Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 111.62 and 115.45
| Daily Target 1 | 110.8 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 118.46 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.06 (-0.79%) | 114.77 | 113.00 - 116.83 | 0.9731 times | Tue 23 April 2024 | 114.97 (-0.69%) | 113.03 | 113.03 - 118.21 | 0.5664 times | Mon 22 April 2024 | 115.77 (0.46%) | 116.05 | 115.33 - 119.41 | 1.0764 times | Fri 19 April 2024 | 115.24 (-1.85%) | 117.00 | 114.40 - 117.61 | 1.1425 times | Thu 18 April 2024 | 117.41 (1.35%) | 115.98 | 115.41 - 119.60 | 1.0175 times | Tue 16 April 2024 | 115.85 (3.24%) | 114.04 | 111.01 - 117.33 | 1.1747 times | Mon 15 April 2024 | 112.21 (-4.6%) | 119.97 | 110.95 - 119.97 | 1.4098 times | Fri 12 April 2024 | 117.62 (-0.61%) | 115.33 | 115.33 - 118.77 | 0.5448 times | Wed 10 April 2024 | 118.34 (2.42%) | 115.01 | 115.00 - 120.50 | 0.9793 times | Tue 09 April 2024 | 115.54 (-0.96%) | 117.49 | 113.85 - 117.67 | 1.1153 times | Mon 08 April 2024 | 116.66 (-0.12%) | 118.80 | 115.70 - 122.00 | 0.8547 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 110.33 and 116.74
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.49 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.06 (-1.02%) | 116.05 | 113.00 - 119.41 | 0.2157 times | Fri 19 April 2024 | 115.24 (-2.02%) | 119.97 | 110.95 - 119.97 | 0.3913 times | Fri 12 April 2024 | 117.62 (0.7%) | 118.80 | 113.85 - 122.00 | 0.2882 times | Fri 05 April 2024 | 116.80 (17.15%) | 98.26 | 98.26 - 119.44 | 0.6024 times | Thu 28 March 2024 | 99.70 (-7.69%) | 107.25 | 97.85 - 108.50 | 0.5041 times | Fri 22 March 2024 | 108.00 (-1.19%) | 111.40 | 104.40 - 112.45 | 2.1645 times | Fri 15 March 2024 | 109.30 (-11.78%) | 126.20 | 102.15 - 126.20 | 0.5131 times | Thu 07 March 2024 | 123.90 (-4.88%) | 128.90 | 119.25 - 134.60 | 0.5108 times | Sat 02 March 2024 | 130.25 (-4.12%) | 137.85 | 126.55 - 141.20 | 0.7084 times | Fri 23 February 2024 | 135.85 (15.81%) | 121.35 | 113.85 - 146.00 | 4.1014 times | Fri 16 February 2024 | 117.30 (6.01%) | 111.80 | 101.80 - 123.40 | 0.4633 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 106.16 and 129.9
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 111.44 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.06 (14.4%) | 98.26 | 98.26 - 122.00 | 0.4899 times | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 1.2258 times | Thu 29 February 2024 | 132.25 (15.96%) | 116.30 | 101.80 - 146.00 | 1.9135 times | Wed 31 January 2024 | 114.05 (10.89%) | 104.05 | 101.75 - 121.95 | 1.4834 times | Fri 29 December 2023 | 102.85 (2.75%) | 100.10 | 96.90 - 110.90 | 0.6054 times | Thu 30 November 2023 | 100.10 (-12.35%) | 113.10 | 97.30 - 121.35 | 0.8851 times | Tue 31 October 2023 | 114.20 (9.23%) | 105.10 | 101.70 - 132.00 | 1.1193 times | Fri 29 September 2023 | 104.55 (-1.83%) | 107.85 | 101.00 - 119.30 | 0.9924 times | Thu 31 August 2023 | 106.50 (6.45%) | 100.40 | 93.10 - 108.20 | 0.6125 times | Mon 31 July 2023 | 100.05 (-10.44%) | 110.85 | 96.55 - 111.40 | 0.6728 times | Fri 30 June 2023 | 111.71 (30.08%) | 87.03 | 84.75 - 115.20 | 0.5564 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 115.87 |
| 20 day DMA | 112.54 |
| 35 day DMA | 114.27 |
| 50 day DMA | 116.94 |
| 100 day DMA | 112.09 |
| 150 day DMA | 110.92 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 115.51 | 115.78 |
| 12 day EMA | 114.8 | 114.94 | 114.94 |
| 20 day EMA | 114.39 | 114.43 | 114.37 |
| 35 day EMA | 115.36 | 115.44 | 115.47 |
| 50 day EMA | 116.46 | 116.56 | 116.62 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 115.85 | 115.3 |
| 12 day SMA | 115.87 | 116.24 | 116.22 |
| 20 day SMA | 112.54 | 112.26 | 111.97 |
| 35 day SMA | 114.27 | 114.79 | 115.27 |
| 50 day SMA | 116.94 | 116.91 | 116.88 |
| 100 day SMA | 112.09 | 111.94 | 111.78 |
| 150 day SMA | 110.92 | 110.88 | 110.81 |
| 200 day SMA | 108.5 | 108.46 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.