Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 165.33 and 175.78
| Daily Target 1 | 156.75 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 167.2 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 177.65 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.15 (5.49%) | 161.80 | 160.50 - 170.95 | 0.8851 times | Thu 30 January 2025 | 161.30 (-0.8%) | 155.10 | 155.10 - 165.45 | 0.2347 times | Wed 29 January 2025 | 162.60 (-0.46%) | 159.50 | 159.50 - 167.15 | 0.3323 times | Tue 28 January 2025 | 163.35 (-1.66%) | 168.10 | 151.85 - 170.00 | 0.8541 times | Mon 27 January 2025 | 166.10 (-4.18%) | 170.20 | 163.50 - 172.65 | 0.7167 times | Fri 24 January 2025 | 173.35 (-7.47%) | 186.65 | 170.15 - 187.75 | 0.6182 times | Thu 23 January 2025 | 187.35 (-1.45%) | 183.05 | 183.05 - 192.00 | 0.4434 times | Wed 22 January 2025 | 190.10 (-2.61%) | 196.00 | 184.95 - 196.00 | 1.435 times | Tue 21 January 2025 | 195.20 (-3.05%) | 204.70 | 192.85 - 207.10 | 1.315 times | Mon 20 January 2025 | 201.35 (7.27%) | 188.00 | 183.80 - 204.75 | 3.1656 times | Fri 17 January 2025 | 187.70 (-0.79%) | 192.40 | 185.70 - 193.40 | 0.3708 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 150.6 and 171.4
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 185.68 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.15 (-1.85%) | 170.20 | 151.85 - 172.65 | 0.7509 times | Fri 24 January 2025 | 173.35 (-7.65%) | 188.00 | 170.15 - 207.10 | 1.7331 times | Fri 17 January 2025 | 187.70 (4.28%) | 175.55 | 174.95 - 194.65 | 1.1671 times | Fri 10 January 2025 | 180.00 (4.23%) | 176.15 | 161.00 - 182.95 | 2.0242 times | Fri 03 January 2025 | 172.70 (-2.54%) | 177.20 | 166.80 - 177.75 | 0.2177 times | Fri 27 December 2024 | 177.20 (0.85%) | 177.00 | 172.15 - 178.85 | 0.1466 times | Fri 20 December 2024 | 175.70 (-4.04%) | 180.05 | 173.25 - 184.35 | 1.3457 times | Fri 13 December 2024 | 183.10 (-3.53%) | 192.00 | 178.25 - 192.50 | 0.6864 times | Fri 06 December 2024 | 189.80 (8.52%) | 171.80 | 171.80 - 191.00 | 1.2222 times | Fri 29 November 2024 | 174.90 (0.4%) | 171.55 | 171.55 - 179.30 | 0.706 times | Fri 22 November 2024 | 174.20 (-1.69%) | 176.75 | 164.75 - 180.60 | 0.8954 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 133.38 and 188.63
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 200.88 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.15 (-0.79%) | 172.00 | 151.85 - 207.10 | 0.9701 times | Tue 31 December 2024 | 171.50 (-1.94%) | 171.80 | 166.80 - 192.50 | 0.5857 times | Fri 29 November 2024 | 174.90 (-1.38%) | 180.90 | 164.75 - 195.50 | 1.0423 times | Thu 31 October 2024 | 177.35 (48.47%) | 122.00 | 120.90 - 188.50 | 2.5007 times | Mon 30 September 2024 | 119.45 (12.15%) | 108.00 | 105.30 - 162.00 | 2.2649 times | Fri 30 August 2024 | 106.51 (8.08%) | 99.04 | 87.70 - 118.00 | 0.9747 times | Wed 31 July 2024 | 98.55 (-2.86%) | 103.15 | 95.65 - 108.00 | 0.6451 times | Fri 28 June 2024 | 101.45 (-1.36%) | 105.10 | 96.00 - 108.75 | 0.3106 times | Fri 31 May 2024 | 102.85 (-7.22%) | 115.40 | 95.00 - 115.40 | 0.3277 times | Tue 30 April 2024 | 110.85 (11.18%) | 98.26 | 98.26 - 122.00 | 0.3783 times | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 0.8067 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 178.98 |
| 20 day DMA | 177.9 |
| 35 day DMA | 177.32 |
| 50 day DMA | 178.4 |
| 100 day DMA | 166.72 |
| 150 day DMA | 144.94 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 166.96 | 169.79 |
| 12 day EMA | 173.48 | 174.09 | 176.41 |
| 20 day EMA | 175.69 | 176.27 | 177.85 |
| 35 day EMA | 177.22 | 177.64 | 178.6 |
| 50 day EMA | 176.65 | 176.92 | 177.56 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 165.34 | 170.55 |
| 12 day SMA | 178.98 | 180.51 | 182.47 |
| 20 day SMA | 177.9 | 178.03 | 178.62 |
| 35 day SMA | 177.32 | 177.75 | 178.43 |
| 50 day SMA | 178.4 | 178.44 | 178.61 |
| 100 day SMA | 166.72 | 166.17 | 165.75 |
| 150 day SMA | 144.94 | 144.5 | 144.11 |
| 200 day SMA | 135.39 | 135.12 | 134.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.