Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 129.25 and 133.6
| Daily Target 1 | 128.1 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 132.45 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 136.8 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 132.70 (0.11%) | 133.85 | 130.15 - 134.50 | 0.2396 times | Mon 24 August 2026 | 132.55 (1.34%) | 131.20 | 131.20 - 135.00 | 0.3128 times | Fri 21 August 2026 | 130.80 (0.42%) | 131.85 | 128.45 - 132.15 | 0.379 times | Thu 20 August 2026 | 130.25 (0.46%) | 130.15 | 129.05 - 132.80 | 0.2706 times | Wed 19 August 2026 | 129.65 (3.68%) | 125.60 | 125.00 - 130.90 | 1.4599 times | Tue 18 August 2026 | 125.05 (3.05%) | 122.75 | 120.15 - 125.85 | 0.441 times | Mon 17 August 2026 | 121.35 (-1.74%) | 122.75 | 120.50 - 125.50 | 1.185 times | Fri 14 August 2026 | 123.50 (11.11%) | 114.30 | 114.30 - 124.60 | 2.813 times | Thu 13 August 2026 | 111.15 (1.32%) | 111.65 | 110.00 - 117.15 | 1.5238 times | Wed 12 August 2026 | 109.70 (-4.9%) | 115.55 | 108.05 - 116.75 | 1.3752 times | Tue 11 August 2026 | 115.35 (-1.37%) | 117.70 | 113.35 - 118.00 | 0.5632 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 131.43 and 136.28
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 132.70 (1.45%) | 131.20 | 130.15 - 135.00 | 0.2678 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 1.8106 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 3.3883 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.9072 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.7578 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.3476 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.5497 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.5225 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.7736 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.6749 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 50.2747 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 120.38 and 147.33
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 132.70 (12.7%) | 115.40 | 108.05 - 135.00 | 0.3416 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1381 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8489 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3516 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5037 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1069 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8675 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1728 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4249 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2441 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4099 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 123.25 |
| 20 day DMA | 122 |
| 35 day DMA | 120.69 |
| 50 day DMA | 118.84 |
| 100 day DMA | 111.3 |
| 150 day DMA | 111.09 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 129.2 | 127.53 |
| 12 day EMA | 126.17 | 124.98 | 123.61 |
| 20 day EMA | 123.65 | 122.7 | 121.66 |
| 35 day EMA | 120.62 | 119.91 | 119.17 |
| 50 day EMA | 118.61 | 118.03 | 117.44 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 129.66 | 127.42 |
| 12 day SMA | 123.25 | 122.5 | 121.63 |
| 20 day SMA | 122 | 121.2 | 120.46 |
| 35 day SMA | 120.69 | 120.33 | 120 |
| 50 day SMA | 118.84 | 118.28 | 117.69 |
| 100 day SMA | 111.3 | 110.99 | 110.66 |
| 150 day SMA | 111.09 | 111.01 | 110.91 |
| 200 day SMA | 115.16 | 115.18 | 115.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.