Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 118.6 and 124.55
| Daily Target 1 | 117.08 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 128.98 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (-1.99%) | 124.50 | 120.00 - 125.95 | 1.5989 times | Wed 24 December 2025 | 125.65 (-1.61%) | 127.35 | 124.65 - 127.95 | 1.3689 times | Tue 23 December 2025 | 127.70 (-0.08%) | 127.65 | 126.50 - 128.70 | 0.1359 times | Mon 22 December 2025 | 127.80 (-0.23%) | 125.55 | 125.55 - 129.80 | 0.8923 times | Fri 19 December 2025 | 128.10 (1.07%) | 126.60 | 126.55 - 129.40 | 1.1619 times | Thu 18 December 2025 | 126.75 (0.76%) | 125.20 | 124.20 - 127.55 | 1.4583 times | Wed 17 December 2025 | 125.80 (-2.56%) | 126.85 | 124.20 - 128.30 | 1.4708 times | Tue 16 December 2025 | 129.10 (-1.71%) | 131.85 | 126.20 - 131.85 | 0.8805 times | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.3359 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.6965 times | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 1.8241 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 116.68 and 126.48
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2147 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.2852 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9868 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.5568 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4777 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.40 - 139.60 | 1.1192 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.0251 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.4647 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.7805 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.0892 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.8067 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 120.95 and 134.05
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (2.41%) | 121.80 | 118.75 - 131.85 | 1.0802 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6611 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1496 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5388 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6246 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2096 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2368 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1355 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6436 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7202 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6188 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.61 |
| 20 day DMA | 126.28 |
| 35 day DMA | 128.64 |
| 50 day DMA | 130.65 |
| 100 day DMA | 123.04 |
| 150 day DMA | 123 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 127.06 | 127.77 |
| 12 day EMA | 126.71 | 127.36 | 127.67 |
| 20 day EMA | 127.2 | 127.63 | 127.84 |
| 35 day EMA | 128.6 | 128.92 | 129.11 |
| 50 day EMA | 130.04 | 130.32 | 130.51 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.2 | 127.23 |
| 12 day SMA | 127.61 | 128.06 | 128.18 |
| 20 day SMA | 126.28 | 126.28 | 126.05 |
| 35 day SMA | 128.64 | 129.01 | 129.35 |
| 50 day SMA | 130.65 | 130.89 | 131.1 |
| 100 day SMA | 123.04 | 122.95 | 122.84 |
| 150 day SMA | 123 | 123.05 | 123.05 |
| 200 day SMA | 122.6 | 122.65 | 122.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.