Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 126.85 and 136.15
| Daily Target 1 | 119.15 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 137.75 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.1184 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.2456 times | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 0.6431 times | Wed 10 December 2025 | 127.40 (-0.89%) | 128.90 | 120.00 - 130.65 | 1.3206 times | Tue 09 December 2025 | 128.55 (1.22%) | 129.00 | 123.00 - 129.50 | 0.3501 times | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 3.9147 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.8997 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 1.9652 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.209 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.3337 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 19.9274 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 126.85 and 136.15
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.0175 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9558 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.4449 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4627 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.40 - 139.60 | 1.084 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.9929 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.45 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.756 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.0549 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.7814 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 2.4179 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 125.05 and 137.95
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (9.23%) | 121.80 | 118.75 - 131.65 | 0.9872 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.668 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1616 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5444 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6311 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2222 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2497 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1578 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6503 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7277 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6253 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 129.17 |
| 12 day DMA | 125.95 |
| 20 day DMA | 126.52 |
| 35 day DMA | 130.79 |
| 50 day DMA | 130.29 |
| 100 day DMA | 122.18 |
| 150 day DMA | 122.55 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.33 | 127.37 |
| 12 day EMA | 127.88 | 127.25 | 126.71 |
| 20 day EMA | 127.96 | 127.6 | 127.32 |
| 35 day EMA | 127.86 | 127.65 | 127.5 |
| 50 day EMA | 129.04 | 128.95 | 128.9 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.17 | 128.3 | 127.98 |
| 12 day SMA | 125.95 | 125.28 | 124.52 |
| 20 day SMA | 126.52 | 126.84 | 127.33 |
| 35 day SMA | 130.79 | 131.03 | 131.29 |
| 50 day SMA | 130.29 | 129.92 | 129.58 |
| 100 day SMA | 122.18 | 122.07 | 121.94 |
| 150 day SMA | 122.55 | 122.42 | 122.28 |
| 200 day SMA | 122.99 | 123.09 | 123.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.