Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 123.5 and 126.8
| Daily Target 1 | 122.78 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 126.08333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.38 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.65 (-1.61%) | 127.35 | 124.65 - 127.95 | 1.3387 times | Tue 23 December 2025 | 127.70 (-0.08%) | 127.65 | 126.50 - 128.70 | 0.1329 times | Mon 22 December 2025 | 127.80 (-0.23%) | 125.55 | 125.55 - 129.80 | 0.8727 times | Fri 19 December 2025 | 128.10 (1.07%) | 126.60 | 126.55 - 129.40 | 1.1363 times | Thu 18 December 2025 | 126.75 (0.76%) | 125.20 | 124.20 - 127.55 | 1.4262 times | Wed 17 December 2025 | 125.80 (-2.56%) | 126.85 | 124.20 - 128.30 | 1.4385 times | Tue 16 December 2025 | 129.10 (-1.71%) | 131.85 | 126.20 - 131.85 | 0.8611 times | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.3285 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.6812 times | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 1.7839 times | Wed 10 December 2025 | 127.40 (-0.89%) | 128.90 | 120.00 - 130.65 | 3.6634 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 125.15 and 130.3
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.65 (-1.91%) | 125.55 | 124.65 - 129.80 | 0.1299 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.2877 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9954 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.5876 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4819 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.40 - 139.60 | 1.1289 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.034 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.4687 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.7873 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.0986 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.8137 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 122.2 and 135.3
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.65 (4.49%) | 121.80 | 118.75 - 131.85 | 1.0637 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6623 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1517 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5398 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6257 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2118 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2391 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1395 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6448 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7215 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.62 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 128.06 |
| 20 day DMA | 126.28 |
| 35 day DMA | 129.01 |
| 50 day DMA | 130.89 |
| 100 day DMA | 122.95 |
| 150 day DMA | 123.05 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 127.77 | 127.81 |
| 12 day EMA | 127.36 | 127.67 | 127.67 |
| 20 day EMA | 127.63 | 127.84 | 127.85 |
| 35 day EMA | 128.71 | 128.89 | 128.96 |
| 50 day EMA | 130.08 | 130.26 | 130.36 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 127.23 | 127.51 |
| 12 day SMA | 128.06 | 128.18 | 128.25 |
| 20 day SMA | 126.28 | 126.05 | 125.68 |
| 35 day SMA | 129.01 | 129.35 | 129.61 |
| 50 day SMA | 130.89 | 131.1 | 131.11 |
| 100 day SMA | 122.95 | 122.84 | 122.7 |
| 150 day SMA | 123.05 | 123.05 | 123 |
| 200 day SMA | 122.65 | 122.71 | 122.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.