Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 99.98 and 105.78
| Daily Target 1 | 98.72 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 110.32 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.75 (-2.08%) | 106.55 | 102.00 - 107.80 | 0.0924 times | Tue 10 March 2026 | 105.95 (4.08%) | 104.30 | 100.85 - 106.80 | 0.0882 times | Mon 09 March 2026 | 101.80 (-3.64%) | 102.95 | 96.95 - 104.95 | 0.1701 times | Fri 06 March 2026 | 105.65 (-2.31%) | 108.20 | 105.00 - 108.50 | 0.0269 times | Thu 05 March 2026 | 108.15 (0.56%) | 107.55 | 106.35 - 111.50 | 0.1744 times | Wed 04 March 2026 | 107.55 (-4.78%) | 111.35 | 106.35 - 113.30 | 0.601 times | Mon 02 March 2026 | 112.95 (-4.68%) | 112.95 | 104.90 - 122.20 | 2.2929 times | Fri 27 February 2026 | 118.50 (-18.56%) | 142.90 | 117.35 - 147.25 | 3.8219 times | Thu 26 February 2026 | 145.50 (13.41%) | 131.00 | 128.35 - 147.80 | 2.4654 times | Wed 25 February 2026 | 128.30 (12.54%) | 114.00 | 113.85 - 129.95 | 0.2668 times | Tue 24 February 2026 | 114.00 (1.74%) | 112.05 | 107.90 - 114.95 | 0.0485 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 100.35 and 111.2
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.75 (-1.8%) | 102.95 | 96.95 - 107.80 | 0.3073 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.7126 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.8238 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0921 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.3197 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3766 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0371 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0819 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.0844 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.1646 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.1221 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 87.73 and 112.98
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.75 (-12.45%) | 112.95 | 96.95 - 122.20 | 1.9501 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 4.2698 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2573 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.6326 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3634 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.6103 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.286 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3316 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6422 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6566 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.1338 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 113.68 |
| 20 day DMA | 114.59 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.91 |
| 100 day DMA | 123.13 |
| 150 day DMA | 120.83 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 107.2 | 107.83 |
| 12 day EMA | 110.27 | 111.46 | 112.46 |
| 20 day EMA | 112.48 | 113.4 | 114.18 |
| 35 day EMA | 114.59 | 115.23 | 115.78 |
| 50 day EMA | 115.59 | 116.07 | 116.48 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.82 | 107.22 |
| 12 day SMA | 113.68 | 113.83 | 114 |
| 20 day SMA | 114.59 | 115.68 | 116.67 |
| 35 day SMA | 113.75 | 114.04 | 114.42 |
| 50 day SMA | 115.91 | 116.27 | 116.62 |
| 100 day SMA | 123.13 | 123.42 | 123.69 |
| 150 day SMA | 120.83 | 120.89 | 120.94 |
| 200 day SMA | 121.16 | 121.31 | 121.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.