Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 105.84 and 112.32
| Daily Target 1 | 100.57 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 107.05333333333 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 113.53 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.66 (4.97%) | 103.01 | 103.01 - 109.49 | 0.4797 times | Thu 09 April 2026 | 103.52 (-2.86%) | 106.99 | 103.01 - 107.35 | 0.686 times | Wed 08 April 2026 | 106.57 (3.63%) | 110.00 | 105.72 - 110.00 | 1.2664 times | Tue 07 April 2026 | 102.84 (-0.48%) | 102.00 | 101.41 - 105.23 | 0.9384 times | Mon 06 April 2026 | 103.34 (0.49%) | 103.21 | 99.61 - 104.25 | 0.8272 times | Thu 02 April 2026 | 102.84 (1.26%) | 100.00 | 97.29 - 104.06 | 0.6291 times | Wed 01 April 2026 | 101.56 (4.86%) | 98.73 | 98.69 - 103.86 | 1.1876 times | Mon 30 March 2026 | 96.85 (-4.86%) | 99.00 | 94.75 - 99.55 | 1.2356 times | Fri 27 March 2026 | 101.80 (2.72%) | 98.85 | 92.55 - 103.70 | 1.5318 times | Wed 25 March 2026 | 99.10 (6.5%) | 94.05 | 94.05 - 101.65 | 1.218 times | Tue 24 March 2026 | 93.05 (8.64%) | 89.10 | 86.15 - 95.70 | 1.4746 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 104.14 and 114.53
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 106.09 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 0.4317 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3139 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.7866 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5178 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3234 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.2185 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.7631 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0753 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2615 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.308 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0303 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 102.98 and 115.69
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 105.31666666667 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.66 (12.19%) | 98.73 | 97.29 - 110.00 | 0.4432 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8471 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.875 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2335 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5741 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3298 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5539 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2596 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3009 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5828 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5959 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.5 |
| 35 day DMA | 106 |
| 50 day DMA | 109.13 |
| 100 day DMA | 116.35 |
| 150 day DMA | 119.55 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 103.41 | 103.35 |
| 12 day EMA | 103 | 101.97 | 101.69 |
| 20 day EMA | 103.16 | 102.58 | 102.48 |
| 35 day EMA | 105.22 | 105.02 | 105.11 |
| 50 day EMA | 108.73 | 108.73 | 108.94 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 103.82 | 103.43 |
| 12 day SMA | 100.48 | 99.27 | 98.64 |
| 20 day SMA | 100.5 | 100.37 | 100.28 |
| 35 day SMA | 106 | 106.23 | 106.6 |
| 50 day SMA | 109.13 | 109.09 | 109.13 |
| 100 day SMA | 116.35 | 116.66 | 117.05 |
| 150 day SMA | 119.55 | 119.56 | 119.6 |
| 200 day SMA | 118.44 | 118.51 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.