Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 124.03 and 128.38
| Daily Target 1 | 122.9 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 131.6 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (-0.08%) | 127.70 | 125.00 - 129.35 | 1.2591 times | Wed 11 February 2026 | 127.50 (1.55%) | 125.80 | 123.20 - 128.00 | 0.6911 times | Tue 10 February 2026 | 125.55 (-0.16%) | 126.00 | 124.70 - 128.75 | 0.6691 times | Mon 09 February 2026 | 125.75 (5.49%) | 118.05 | 118.05 - 127.25 | 1.4398 times | Fri 06 February 2026 | 119.20 (0.55%) | 116.60 | 116.15 - 119.35 | 0.0644 times | Thu 05 February 2026 | 118.55 (1.54%) | 118.40 | 113.65 - 119.45 | 0.1942 times | Wed 04 February 2026 | 116.75 (-2.14%) | 120.50 | 116.40 - 120.85 | 0.67 times | Tue 03 February 2026 | 119.30 (13.56%) | 111.00 | 109.90 - 121.70 | 2.6035 times | Mon 02 February 2026 | 105.05 (0.82%) | 111.00 | 102.80 - 111.00 | 0.6816 times | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 1.7272 times | Fri 30 January 2026 | 108.35 (0.14%) | 111.45 | 106.05 - 111.45 | 0.1079 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 122.73 and 134.03
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (6.88%) | 118.05 | 118.05 - 129.35 | 1.857 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 2.7179 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2675 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.5908 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.6091 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.1877 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.8809 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2729 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3624 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.2539 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 4.5196 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 115.1 and 141.65
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (17.58%) | 111.70 | 102.80 - 129.35 | 0.769 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.4833 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.1884 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6827 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1466 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5373 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6229 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2063 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2335 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1299 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6419 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 117.15 |
| 20 day DMA | 114.79 |
| 35 day DMA | 117.98 |
| 50 day DMA | 120.89 |
| 100 day DMA | 124.83 |
| 150 day DMA | 121.23 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 123.45 | 121.42 |
| 12 day EMA | 120.16 | 118.84 | 117.27 |
| 20 day EMA | 118.56 | 117.63 | 116.59 |
| 35 day EMA | 119.01 | 118.52 | 117.99 |
| 50 day EMA | 121.36 | 121.11 | 120.85 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 123.31 | 121.16 |
| 12 day SMA | 117.15 | 115.51 | 113.75 |
| 20 day SMA | 114.79 | 114.44 | 114.12 |
| 35 day SMA | 117.98 | 117.99 | 118 |
| 50 day SMA | 120.89 | 120.75 | 120.62 |
| 100 day SMA | 124.83 | 124.78 | 124.71 |
| 150 day SMA | 121.23 | 121.18 | 121.13 |
| 200 day SMA | 121.51 | 121.48 | 121.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.