Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 152.23 and 158.73
| Daily Target 1 | 150.67 |
| Daily Target 2 | 153.78 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 163.67 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.90 (0.19%) | 160.55 | 154.05 - 160.55 | 0.6004 times | Wed 11 November 2026 | 156.60 (7.67%) | 145.50 | 145.50 - 162.00 | 4.1065 times | Mon 09 November 2026 | 145.45 (5.82%) | 141.05 | 141.05 - 146.95 | 0.3169 times | Fri 30 October 2026 | 137.45 (-3.44%) | 142.90 | 136.70 - 142.90 | 0.115 times | Thu 29 October 2026 | 142.35 (1.35%) | 141.10 | 137.00 - 145.75 | 0.3226 times | Wed 28 October 2026 | 140.45 (1.81%) | 138.20 | 133.95 - 142.15 | 0.6643 times | Tue 27 October 2026 | 137.95 (-5.84%) | 153.05 | 136.90 - 153.05 | 0.7298 times | Mon 26 October 2026 | 146.50 (0.31%) | 142.65 | 142.60 - 148.95 | 0.6357 times | Fri 23 October 2026 | 146.05 (-8.92%) | 158.75 | 144.05 - 159.15 | 2.2094 times | Thu 22 October 2026 | 160.35 (0.41%) | 158.95 | 158.20 - 161.85 | 0.2994 times | Wed 21 October 2026 | 159.70 (-3.59%) | 165.65 | 157.35 - 165.65 | 1.2028 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 148.98 and 169.93
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.90 (14.15%) | 141.05 | 141.05 - 162.00 | 0.7085 times | Fri 30 October 2026 | 137.45 (-5.89%) | 142.65 | 133.95 - 153.05 | 0.3479 times | Fri 23 October 2026 | 146.05 (-9.65%) | 163.05 | 144.05 - 167.90 | 0.6114 times | Fri 16 October 2026 | 161.65 (-1.25%) | 160.70 | 159.20 - 174.20 | 0.4937 times | Tue 06 October 2026 | 163.70 (0.28%) | 164.90 | 158.05 - 165.95 | 0.5021 times | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.6207 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 2.253 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 1.0791 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 1.9535 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 1.4302 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 10.7641 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 148.98 and 169.93
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 165.58 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.90 (14.15%) | 141.05 | 141.05 - 162.00 | 0.0503 times | Fri 30 October 2026 | 137.45 (-16.14%) | 164.05 | 133.95 - 174.20 | 0.157 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4835 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0897 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1287 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6559 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3278 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4696 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9642 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6733 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1611 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 149.62 |
| 20 day DMA | 155.64 |
| 35 day DMA | 156.63 |
| 50 day DMA | 150.78 |
| 100 day DMA | 133.06 |
| 150 day DMA | 123.05 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 147.71 | 143.27 |
| 12 day EMA | 150.84 | 149.74 | 148.49 |
| 20 day EMA | 152.2 | 151.71 | 151.2 |
| 35 day EMA | 150.07 | 149.67 | 149.26 |
| 50 day EMA | 147.72 | 147.35 | 146.97 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 144.46 | 140.73 |
| 12 day SMA | 149.62 | 150.01 | 150.68 |
| 20 day SMA | 155.64 | 155.99 | 156.32 |
| 35 day SMA | 156.63 | 156.53 | 156.31 |
| 50 day SMA | 150.78 | 150.07 | 149.41 |
| 100 day SMA | 133.06 | 132.52 | 131.98 |
| 150 day SMA | 123.05 | 122.69 | 122.31 |
| 200 day SMA | 120.72 | 120.55 | 120.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.