Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 109.05 and 122.15
| Daily Target 1 | 106.62 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 132.82 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.35 (-8.67%) | 127.95 | 114.85 - 127.95 | 1.0627 times | Thu 12 February 2026 | 127.40 (-0.08%) | 127.70 | 125.00 - 129.35 | 1.3602 times | Wed 11 February 2026 | 127.50 (1.55%) | 125.80 | 123.20 - 128.00 | 0.7466 times | Tue 10 February 2026 | 125.55 (-0.16%) | 126.00 | 124.70 - 128.75 | 0.7229 times | Mon 09 February 2026 | 125.75 (5.49%) | 118.05 | 118.05 - 127.25 | 1.5554 times | Fri 06 February 2026 | 119.20 (0.55%) | 116.60 | 116.15 - 119.35 | 0.0696 times | Thu 05 February 2026 | 118.55 (1.54%) | 118.40 | 113.65 - 119.45 | 0.2098 times | Wed 04 February 2026 | 116.75 (-2.14%) | 120.50 | 116.40 - 120.85 | 0.7239 times | Tue 03 February 2026 | 119.30 (13.56%) | 111.00 | 109.90 - 121.70 | 2.8127 times | Mon 02 February 2026 | 105.05 (0.82%) | 111.00 | 102.80 - 111.00 | 0.7363 times | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 1.8659 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 108.35 and 122.85
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 2.2077 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 2.6009 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2559 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.5653 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.5828 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.1366 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.843 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2611 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3468 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.1999 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 4.3249 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 109.58 and 136.13
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.35 (7.38%) | 111.70 | 102.80 - 129.35 | 0.8384 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.4797 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.1795 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6776 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.138 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5333 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6182 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.1973 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2242 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1139 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6371 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 117.83 |
| 20 day DMA | 114.69 |
| 35 day DMA | 117.71 |
| 50 day DMA | 120.77 |
| 100 day DMA | 124.76 |
| 150 day DMA | 121.21 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 124.77 | 123.45 |
| 12 day EMA | 119.57 | 120.16 | 118.84 |
| 20 day EMA | 118.37 | 118.58 | 117.65 |
| 35 day EMA | 118.97 | 119.12 | 118.63 |
| 50 day EMA | 121.17 | 121.37 | 121.12 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.08 | 123.31 |
| 12 day SMA | 117.83 | 117.15 | 115.51 |
| 20 day SMA | 114.69 | 114.79 | 114.44 |
| 35 day SMA | 117.71 | 117.98 | 117.99 |
| 50 day SMA | 120.77 | 120.89 | 120.75 |
| 100 day SMA | 124.76 | 124.83 | 124.78 |
| 150 day SMA | 121.21 | 121.23 | 121.18 |
| 200 day SMA | 121.51 | 121.51 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.