Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 117.8 and 120.8
| Daily Target 1 | 115.37 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.37 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 119.10 (1.84%) | 117.40 | 116.50 - 119.50 | 1.0522 times |
| Wed 14 May 2025 | 116.95 (-0.09%) | 117.50 | 116.05 - 123.60 | 1.4655 times |
| Tue 13 May 2025 | 117.05 (-1.35%) | 118.65 | 115.25 - 118.90 | 0.9512 times |
| Mon 12 May 2025 | 118.65 (9.81%) | 109.95 | 109.95 - 119.35 | 1.0133 times |
| Fri 09 May 2025 | 108.05 (-1.59%) | 102.10 | 102.10 - 108.80 | 0.7279 times |
| Thu 08 May 2025 | 109.80 (-2.66%) | 113.90 | 104.75 - 114.00 | 1.2075 times |
| Wed 07 May 2025 | 112.80 (3.58%) | 106.60 | 106.00 - 114.30 | 0.9296 times |
| Tue 06 May 2025 | 108.90 (-0.23%) | 108.65 | 106.90 - 110.85 | 0.9437 times |
| Mon 05 May 2025 | 109.15 (-1.4%) | 112.50 | 107.05 - 112.50 | 0.7275 times |
| Fri 02 May 2025 | 110.70 (-2.21%) | 112.35 | 107.90 - 112.80 | 0.9816 times |
| Wed 30 April 2025 | 113.20 (1.16%) | 110.05 | 106.55 - 114.20 | 1.0331 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 114.53 and 128.18
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 119.10 (10.23%) | 109.95 | 109.95 - 123.60 | 1.3957 times |
| Fri 09 May 2025 | 108.05 (-2.39%) | 112.50 | 102.10 - 114.30 | 1.4125 times |
| Fri 02 May 2025 | 110.70 (-4.57%) | 116.65 | 106.55 - 116.65 | 1.1826 times |
| Fri 25 April 2025 | 116.00 (-6.19%) | 121.00 | 114.25 - 128.25 | 1.6251 times |
| Thu 17 April 2025 | 123.65 (12.61%) | 112.00 | 110.70 - 125.95 | 0.406 times |
| Fri 11 April 2025 | 109.80 (-11.59%) | 117.90 | 103.05 - 117.90 | 0.5053 times |
| Fri 04 April 2025 | 124.20 (1.22%) | 124.45 | 118.15 - 132.60 | 0.3105 times |
| Fri 28 March 2025 | 122.70 (-8.54%) | 135.35 | 122.05 - 136.25 | 0.9514 times |
| Fri 21 March 2025 | 134.15 (10.14%) | 120.05 | 113.65 - 135.10 | 1.296 times |
| Thu 13 March 2025 | 121.80 (-7.73%) | 133.50 | 116.85 - 133.50 | 0.9148 times |
| Fri 07 March 2025 | 132.00 (3.25%) | 125.00 | 118.90 - 134.40 | 1.0047 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 110.6 and 132.1
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 119.10 (5.21%) | 112.35 | 102.10 - 123.60 | 0.3048 times |
| Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.3646 times |
| Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.4079 times |
| Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.3505 times |
| Fri 31 January 2025 | 170.15 (-0.79%) | 172.00 | 151.85 - 207.10 | 0.9973 times |
| Tue 31 December 2024 | 171.50 (-1.94%) | 171.80 | 166.80 - 192.50 | 0.6021 times |
| Fri 29 November 2024 | 174.90 (-1.38%) | 180.90 | 164.75 - 195.50 | 1.0715 times |
| Thu 31 October 2024 | 177.35 (48.47%) | 122.00 | 120.90 - 188.50 | 2.5708 times |
| Mon 30 September 2024 | 119.45 (12.15%) | 108.00 | 105.30 - 162.00 | 2.3284 times |
| Fri 30 August 2024 | 106.51 (8.08%) | 99.04 | 87.70 - 118.00 | 1.002 times |
| Wed 31 July 2024 | 98.55 (-2.86%) | 103.15 | 95.65 - 108.00 | 0.6632 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 113.02 |
| 20 day DMA | 115.87 |
| 35 day DMA | 118.79 |
| 50 day DMA | 121.67 |
| 100 day DMA | 146.3 |
| 150 day DMA | 153.53 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 115.17 | 114.28 |
| 12 day EMA | 115.22 | 114.51 | 114.07 |
| 20 day EMA | 116.07 | 115.75 | 115.62 |
| 35 day EMA | 118.92 | 118.91 | 119.03 |
| 50 day EMA | 122.15 | 122.27 | 122.49 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 114.1 | 113.27 |
| 12 day SMA | 113.02 | 112.61 | 112.53 |
| 20 day SMA | 115.87 | 115.4 | 114.77 |
| 35 day SMA | 118.79 | 118.87 | 119.01 |
| 50 day SMA | 121.67 | 121.97 | 122.1 |
| 100 day SMA | 146.3 | 146.96 | 147.65 |
| 150 day SMA | 153.53 | 153.54 | 153.57 |
| 200 day SMA | 142.31 | 142.2 | 142.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.