Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 321.65 and 334
| Daily Target 1 | 318.33 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 330.68333333333 |
| Daily Target 4 | 337.32 |
| Daily Target 5 | 343.03 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (-1.31%) | 331.80 | 324.05 - 336.40 | 0.6858 times | Wed 11 March 2026 | 336.00 (1.6%) | 326.95 | 326.95 - 337.05 | 0.3079 times | Tue 10 March 2026 | 330.70 (1.26%) | 326.60 | 325.25 - 337.15 | 6.713 times | Mon 09 March 2026 | 326.60 (-0.23%) | 317.15 | 316.10 - 329.65 | 0.6184 times | Fri 06 March 2026 | 327.35 (-2.96%) | 335.00 | 325.00 - 339.90 | 0.4941 times | Thu 05 March 2026 | 337.35 (-0.19%) | 330.00 | 330.00 - 339.15 | 0.2089 times | Wed 04 March 2026 | 338.00 (-2.41%) | 340.00 | 330.20 - 340.95 | 0.3585 times | Mon 02 March 2026 | 346.35 (-1.88%) | 341.15 | 335.75 - 348.60 | 0.1078 times | Fri 27 February 2026 | 353.00 (-0.72%) | 355.60 | 348.80 - 360.00 | 0.2452 times | Thu 26 February 2026 | 355.55 (-2.92%) | 377.95 | 349.90 - 377.95 | 0.2604 times | Wed 25 February 2026 | 366.25 (1.33%) | 363.25 | 360.80 - 369.70 | 0.1386 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 323.85 and 344.9
| Weekly Target 1 | 307.23 |
| Weekly Target 2 | 319.42 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 340.47 |
| Weekly Target 5 | 349.33 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (1.3%) | 317.15 | 316.10 - 337.15 | 5.0838 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.714 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.5083 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 1.0796 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.707 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.7319 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.3344 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3674 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.384 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.0895 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.2616 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 307.6 and 340.1
| Monthly Target 1 | 299.6 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 332.1 |
| Monthly Target 4 | 348.1 |
| Monthly Target 5 | 364.6 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (-6.06%) | 341.15 | 316.10 - 348.60 | 0.8158 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4259 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1756 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5172 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3807 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.454 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8742 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.608 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.2535 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.4951 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 2.2112 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 330.45 |
| 12 day DMA | 342.52 |
| 20 day DMA | 349.84 |
| 35 day DMA | 355.93 |
| 50 day DMA | 363.37 |
| 100 day DMA | 382.63 |
| 150 day DMA | 401.67 |
| 200 day DMA | 413.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.42 | 334.33 | 333.49 |
| 12 day EMA | 340.13 | 341.68 | 342.71 |
| 20 day EMA | 346.32 | 347.87 | 349.12 |
| 35 day EMA | 355.25 | 356.64 | 357.86 |
| 50 day EMA | 362.57 | 363.83 | 364.97 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.45 | 331.6 | 332 |
| 12 day SMA | 342.52 | 345.1 | 346.94 |
| 20 day SMA | 349.84 | 351.12 | 352.31 |
| 35 day SMA | 355.93 | 356.79 | 357.58 |
| 50 day SMA | 363.37 | 364.61 | 365.74 |
| 100 day SMA | 382.63 | 383.63 | 384.44 |
| 150 day SMA | 401.67 | 402.21 | 402.74 |
| 200 day SMA | 413.29 | 413.56 | 413.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.