Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 452.48 and 468.98
| Daily Target 1 | 439.12 |
| Daily Target 2 | 449.33 |
| Daily Target 3 | 455.61666666667 |
| Daily Target 4 | 465.83 |
| Daily Target 5 | 472.12 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (1.76%) | 451.00 | 445.40 - 461.90 | 0.4522 times | Mon 24 August 2026 | 451.60 (-3.32%) | 463.15 | 451.00 - 469.65 | 0.4195 times | Fri 21 August 2026 | 467.10 (0.19%) | 472.30 | 465.40 - 481.25 | 0.977 times | Thu 20 August 2026 | 466.20 (2.14%) | 463.50 | 463.50 - 498.50 | 2.1217 times | Wed 19 August 2026 | 456.45 (-3.86%) | 476.50 | 455.25 - 476.50 | 0.5289 times | Tue 18 August 2026 | 474.80 (0.42%) | 472.80 | 466.10 - 478.10 | 0.3795 times | Mon 17 August 2026 | 472.80 (-1.13%) | 477.25 | 469.00 - 478.85 | 0.6751 times | Fri 14 August 2026 | 478.20 (-3.01%) | 490.55 | 473.60 - 491.60 | 0.9256 times | Thu 13 August 2026 | 493.05 (0.09%) | 495.00 | 487.00 - 499.00 | 0.4594 times | Wed 12 August 2026 | 492.60 (-4.7%) | 516.90 | 481.30 - 520.10 | 3.0613 times | Tue 11 August 2026 | 516.90 (11.42%) | 482.05 | 482.05 - 556.65 | 30.0027 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 440.35 and 464.6
| Weekly Target 1 | 433.95 |
| Weekly Target 2 | 446.75 |
| Weekly Target 3 | 458.2 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (-1.62%) | 463.15 | 445.40 - 469.65 | 0.1584 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8511 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.4839 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.2028 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2535 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.5093 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.3971 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.0899 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.0358 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.0182 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.0542 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 422.55 and 593.65
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 467.25 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 638.35 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (19.58%) | 388.00 | 385.55 - 556.65 | 4.1089 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6016 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1631 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3597 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5209 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9562 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3663 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1511 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4448 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3274 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3904 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 460.18 |
| 12 day DMA | 474.43 |
| 20 day DMA | 445.2 |
| 35 day DMA | 417.72 |
| 50 day DMA | 403.26 |
| 100 day DMA | 383.58 |
| 150 day DMA | 372.71 |
| 200 day DMA | 377.65 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.52 | 462.51 | 467.96 |
| 12 day EMA | 458.9 | 458.78 | 460.08 |
| 20 day EMA | 447.33 | 446.04 | 445.46 |
| 35 day EMA | 427.64 | 425.76 | 424.24 |
| 50 day EMA | 404.92 | 402.69 | 400.69 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.18 | 463.23 | 467.47 |
| 12 day SMA | 474.43 | 473.22 | 471.42 |
| 20 day SMA | 445.2 | 441.91 | 438.63 |
| 35 day SMA | 417.72 | 415.08 | 412.58 |
| 50 day SMA | 403.26 | 401.1 | 398.97 |
| 100 day SMA | 383.58 | 382.17 | 380.8 |
| 150 day SMA | 372.71 | 372.12 | 371.61 |
| 200 day SMA | 377.65 | 377.48 | 377.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.