Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 384.73 and 394.18
| Daily Target 1 | 382.58 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 396.32 |
| Daily Target 5 | 401.48 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 391.15 (-1.52%) | 397.20 | 387.75 - 397.20 | 1.1811 times | Tue 23 December 2025 | 397.20 (1.07%) | 393.00 | 393.00 - 399.65 | 0.5238 times | Mon 22 December 2025 | 393.00 (0.64%) | 390.50 | 390.05 - 395.95 | 0.4345 times | Fri 19 December 2025 | 390.50 (0.98%) | 383.40 | 382.25 - 396.00 | 1.3073 times | Thu 18 December 2025 | 386.70 (1.84%) | 381.20 | 380.55 - 393.20 | 3.3103 times | Wed 17 December 2025 | 379.70 (-0.81%) | 383.50 | 378.75 - 384.00 | 0.324 times | Tue 16 December 2025 | 382.80 (1%) | 379.00 | 376.40 - 382.80 | 0.2312 times | Mon 15 December 2025 | 379.00 (-1.34%) | 384.00 | 378.00 - 384.00 | 0.812 times | Fri 12 December 2025 | 384.15 (1.09%) | 380.00 | 375.00 - 389.90 | 1.6896 times | Thu 11 December 2025 | 380.00 (0.65%) | 377.60 | 375.00 - 380.00 | 0.1863 times | Wed 10 December 2025 | 377.55 (0.17%) | 376.85 | 374.85 - 386.55 | 1.4248 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 389.45 and 401.35
| Weekly Target 1 | 380.95 |
| Weekly Target 2 | 386.05 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 397.95 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 391.15 (0.17%) | 390.50 | 387.75 - 399.65 | 0.4177 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.1685 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.0361 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.563 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8516 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.0112 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.1436 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.987 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.5866 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.2347 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.7257 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 378.13 and 412.68
| Monthly Target 1 | 350.75 |
| Monthly Target 2 | 370.95 |
| Monthly Target 3 | 385.3 |
| Monthly Target 4 | 405.5 |
| Monthly Target 5 | 419.85 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 391.15 (3.73%) | 379.65 | 365.10 - 399.65 | 0.2633 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2028 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2473 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4762 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8759 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.2274 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.359 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2044 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.4945 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6491 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.938 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 391.71 |
| 12 day DMA | 384.89 |
| 20 day DMA | 381.46 |
| 35 day DMA | 392.5 |
| 50 day DMA | 404.53 |
| 100 day DMA | 421.69 |
| 150 day DMA | 429.72 |
| 200 day DMA | 402.78 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.98 | 390.9 | 387.75 |
| 12 day EMA | 387.3 | 386.6 | 384.67 |
| 20 day EMA | 387.95 | 387.61 | 386.6 |
| 35 day EMA | 395.48 | 395.73 | 395.64 |
| 50 day EMA | 405.44 | 406.02 | 406.38 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.71 | 389.42 | 386.54 |
| 12 day SMA | 384.89 | 383.3 | 381.37 |
| 20 day SMA | 381.46 | 381.07 | 380.5 |
| 35 day SMA | 392.5 | 393.96 | 394.8 |
| 50 day SMA | 404.53 | 405.29 | 406 |
| 100 day SMA | 421.69 | 422.22 | 422.69 |
| 150 day SMA | 429.72 | 429.6 | 429.35 |
| 200 day SMA | 402.78 | 402.17 | 401.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.