Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 324.13 and 330.03
| Daily Target 1 | 322.78 |
| Daily Target 2 | 325.47 |
| Daily Target 3 | 328.68333333333 |
| Daily Target 4 | 331.37 |
| Daily Target 5 | 334.58 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.15 (-0.92%) | 331.15 | 326.00 - 331.90 | 0.9459 times |
| Tue 08 April 2025 | 331.20 (0.24%) | 328.95 | 324.05 - 332.30 | 0.6948 times |
| Fri 04 April 2025 | 330.40 (-0.47%) | 334.60 | 325.35 - 334.60 | 0.4641 times |
| Wed 02 April 2025 | 331.95 (2.01%) | 325.40 | 323.35 - 336.85 | 0.32 times |
| Tue 01 April 2025 | 325.40 (0.53%) | 323.70 | 323.65 - 328.70 | 0.4254 times |
| Fri 28 March 2025 | 323.70 (-0.75%) | 330.60 | 322.75 - 332.75 | 1.709 times |
| Wed 26 March 2025 | 326.15 (-1.02%) | 328.80 | 325.15 - 334.55 | 1.2524 times |
| Tue 25 March 2025 | 329.50 (-2.09%) | 339.30 | 327.75 - 342.25 | 0.7824 times |
| Mon 24 March 2025 | 336.55 (-0.38%) | 341.25 | 333.95 - 342.20 | 2.3545 times |
| Fri 21 March 2025 | 337.85 (-0.37%) | 340.80 | 336.00 - 350.95 | 1.0515 times |
| Thu 20 March 2025 | 339.10 (-0.76%) | 345.00 | 338.20 - 348.35 | 1.0586 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 321.98 and 330.23
| Weekly Target 1 | 319.92 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 328.16666666667 |
| Weekly Target 4 | 332.28 |
| Weekly Target 5 | 336.42 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.15 (-0.68%) | 328.95 | 324.05 - 332.30 | 0.1338 times |
| Fri 04 April 2025 | 330.40 (2.07%) | 323.70 | 323.35 - 336.85 | 0.0986 times |
| Fri 28 March 2025 | 323.70 (-4.19%) | 341.25 | 322.75 - 342.25 | 0.4973 times |
| Fri 21 March 2025 | 337.85 (-2.68%) | 358.80 | 334.90 - 360.40 | 1.3535 times |
| Thu 13 March 2025 | 347.15 (25.78%) | 285.00 | 283.00 - 354.90 | 3.648 times |
| Fri 07 March 2025 | 276.00 (10.47%) | 249.85 | 235.10 - 297.90 | 2.2714 times |
| Fri 28 February 2025 | 249.85 (-7.87%) | 271.65 | 245.25 - 275.00 | 0.2557 times |
| Fri 21 February 2025 | 271.20 (-1.13%) | 272.00 | 252.15 - 283.95 | 0.278 times |
| Fri 14 February 2025 | 274.30 (-8.72%) | 309.95 | 273.00 - 309.95 | 0.6153 times |
| Fri 07 February 2025 | 300.50 (4.94%) | 283.35 | 273.40 - 319.95 | 0.8483 times |
| Fri 31 January 2025 | 286.35 (-5.51%) | 305.00 | 277.30 - 305.00 | 0.3409 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 325.75 and 339.25
| Monthly Target 1 | 315.95 |
| Monthly Target 2 | 322.05 |
| Monthly Target 3 | 329.45 |
| Monthly Target 4 | 335.55 |
| Monthly Target 5 | 342.95 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.15 (1.37%) | 323.70 | 323.35 - 336.85 | 0.0695 times |
| Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 2.3221 times |
| Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.5969 times |
| Fri 31 January 2025 | 286.35 (-20.05%) | 353.05 | 271.00 - 365.95 | 0.526 times |
| Tue 31 December 2024 | 358.15 (-2.98%) | 369.15 | 350.05 - 395.80 | 0.4334 times |
| Fri 29 November 2024 | 369.15 (0.31%) | 370.00 | 343.40 - 392.05 | 0.7863 times |
| Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.5253 times |
| Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 0.8997 times |
| Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.8405 times |
| Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 1.0004 times |
| Fri 28 June 2024 | 433.70 (-1.93%) | 495.00 | 367.35 - 495.00 | 0.5381 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 329.42 |
| 12 day DMA | 331.8 |
| 20 day DMA | 325.74 |
| 35 day DMA | 300.22 |
| 50 day DMA | 298.44 |
| 100 day DMA | 327.47 |
| 150 day DMA | 351.01 |
| 200 day DMA | 365.48 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.47 | 330.13 | 329.59 |
| 12 day EMA | 327.41 | 327.27 | 326.56 |
| 20 day EMA | 321.22 | 320.49 | 319.36 |
| 35 day EMA | 314.29 | 313.47 | 312.43 |
| 50 day EMA | 302.63 | 301.59 | 300.38 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.42 | 328.53 | 327.52 |
| 12 day SMA | 331.8 | 332.85 | 333.84 |
| 20 day SMA | 325.74 | 322.86 | 319.2 |
| 35 day SMA | 300.22 | 299 | 297.92 |
| 50 day SMA | 298.44 | 298.33 | 297.91 |
| 100 day SMA | 327.47 | 327.92 | 328.29 |
| 150 day SMA | 351.01 | 351.85 | 352.52 |
| 200 day SMA | 365.48 | 366.22 | 366.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.