Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 395.1 and 401.75
| Daily Target 1 | 389.97 |
| Daily Target 2 | 393.58 |
| Daily Target 3 | 396.61666666667 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 403.27 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.20 (1.07%) | 393.00 | 393.00 - 399.65 | 0.5113 times | Mon 22 December 2025 | 393.00 (0.64%) | 390.50 | 390.05 - 395.95 | 0.4241 times | Fri 19 December 2025 | 390.50 (0.98%) | 383.40 | 382.25 - 396.00 | 1.2762 times | Thu 18 December 2025 | 386.70 (1.84%) | 381.20 | 380.55 - 393.20 | 3.2315 times | Wed 17 December 2025 | 379.70 (-0.81%) | 383.50 | 378.75 - 384.00 | 0.3163 times | Tue 16 December 2025 | 382.80 (1%) | 379.00 | 376.40 - 382.80 | 0.2257 times | Mon 15 December 2025 | 379.00 (-1.34%) | 384.00 | 378.00 - 384.00 | 0.7926 times | Fri 12 December 2025 | 384.15 (1.09%) | 380.00 | 375.00 - 389.90 | 1.6494 times | Thu 11 December 2025 | 380.00 (0.65%) | 377.60 | 375.00 - 380.00 | 0.1819 times | Wed 10 December 2025 | 377.55 (0.17%) | 376.85 | 374.85 - 386.55 | 1.3909 times | Tue 09 December 2025 | 376.90 (1.3%) | 365.10 | 365.10 - 377.75 | 0.8917 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 393.63 and 403.23
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 391.62 |
| Weekly Target 3 | 395.63333333333 |
| Weekly Target 4 | 401.22 |
| Weekly Target 5 | 405.23 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.20 (1.72%) | 390.50 | 390.05 - 399.65 | 0.1915 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.1961 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.0606 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.6235 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8717 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.0351 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.1706 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 1.0103 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.6004 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.2402 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.7428 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 381.15 and 415.7
| Monthly Target 1 | 352.77 |
| Monthly Target 2 | 374.98 |
| Monthly Target 3 | 387.31666666667 |
| Monthly Target 4 | 409.53 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.20 (5.33%) | 379.65 | 365.10 - 399.65 | 0.2519 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2031 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2476 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4767 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8769 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.2289 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3606 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2058 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.4951 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6534 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9391 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 389.42 |
| 12 day DMA | 383.3 |
| 20 day DMA | 381.07 |
| 35 day DMA | 393.96 |
| 50 day DMA | 405.29 |
| 100 day DMA | 422.22 |
| 150 day DMA | 429.6 |
| 200 day DMA | 402.17 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.9 | 387.75 | 385.13 |
| 12 day EMA | 386.6 | 384.67 | 383.16 |
| 20 day EMA | 387.65 | 386.64 | 385.97 |
| 35 day EMA | 395.45 | 395.35 | 395.49 |
| 50 day EMA | 405.9 | 406.26 | 406.8 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.42 | 386.54 | 383.74 |
| 12 day SMA | 383.3 | 381.37 | 379.95 |
| 20 day SMA | 381.07 | 380.5 | 380.08 |
| 35 day SMA | 393.96 | 394.8 | 395.89 |
| 50 day SMA | 405.29 | 406 | 406.77 |
| 100 day SMA | 422.22 | 422.69 | 423.22 |
| 150 day SMA | 429.6 | 429.35 | 429.15 |
| 200 day SMA | 402.17 | 401.51 | 400.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.