Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 377.5 and 382.5
| Daily Target 1 | 373.33 |
| Daily Target 2 | 376.67 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 381.67 |
| Daily Target 5 | 383.33 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.00 (0.65%) | 377.60 | 375.00 - 380.00 | 0.1063 times | Wed 10 December 2025 | 377.55 (0.17%) | 376.85 | 374.85 - 386.55 | 0.8128 times | Tue 09 December 2025 | 376.90 (1.3%) | 365.10 | 365.10 - 377.75 | 0.5211 times | Mon 08 December 2025 | 372.05 (-0.53%) | 370.00 | 370.00 - 376.25 | 0.6232 times | Fri 05 December 2025 | 374.05 (-0.52%) | 376.15 | 373.30 - 378.30 | 0.7171 times | Thu 04 December 2025 | 376.00 (-0.09%) | 375.15 | 371.00 - 383.35 | 4.5016 times | Wed 03 December 2025 | 376.35 (-0.58%) | 377.10 | 372.85 - 377.80 | 0.2727 times | Tue 02 December 2025 | 378.55 (0.33%) | 375.00 | 372.25 - 381.95 | 0.9075 times | Mon 01 December 2025 | 377.30 (0.05%) | 379.65 | 376.00 - 381.90 | 1.0893 times | Fri 28 November 2025 | 377.10 (-0.51%) | 369.15 | 369.15 - 380.35 | 0.4486 times | Thu 27 November 2025 | 379.05 (-1.16%) | 383.50 | 375.80 - 387.65 | 0.1273 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 372.55 and 394
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 367.88 |
| Weekly Target 3 | 377.21666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 398.67 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.00 (1.59%) | 370.00 | 365.10 - 386.55 | 0.6141 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.2287 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.7406 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 0.8793 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 0.9945 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.8582 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.5101 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.2041 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.631 times | Fri 10 October 2025 | 431.35 (-0.47%) | 423.80 | 423.00 - 437.95 | 2.3394 times | Fri 03 October 2025 | 433.40 (1.38%) | 424.00 | 419.65 - 445.60 | 1.091 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 372.55 and 394
| Monthly Target 1 | 355.77 |
| Monthly Target 2 | 367.88 |
| Monthly Target 3 | 377.21666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 398.67 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.00 (0.77%) | 379.65 | 365.10 - 386.55 | 0.1677 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2048 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2497 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4809 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8845 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.2395 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3724 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2163 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.4993 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.685 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9472 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 376.11 |
| 12 day DMA | 377.37 |
| 20 day DMA | 387.26 |
| 35 day DMA | 404.61 |
| 50 day DMA | 412.53 |
| 100 day DMA | 427.28 |
| 150 day DMA | 427.28 |
| 200 day DMA | 397.85 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.56 | 376.34 | 375.73 |
| 12 day EMA | 380.7 | 380.83 | 381.43 |
| 20 day EMA | 387.61 | 388.41 | 389.55 |
| 35 day EMA | 399.72 | 400.88 | 402.25 |
| 50 day EMA | 413.19 | 414.54 | 416.05 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.11 | 375.31 | 375.07 |
| 12 day SMA | 377.37 | 377.85 | 378.43 |
| 20 day SMA | 387.26 | 388.55 | 390.42 |
| 35 day SMA | 404.61 | 406.18 | 407.84 |
| 50 day SMA | 412.53 | 414.16 | 415.88 |
| 100 day SMA | 427.28 | 428.11 | 428.92 |
| 150 day SMA | 427.28 | 427 | 426.73 |
| 200 day SMA | 397.85 | 397.45 | 397.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.