Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong Daily Stock price targets for Koltepatil 532924 are 458.68 and 474.33

Daily Target 1445.98
Daily Target 2455.72
Daily Target 3461.63333333333
Daily Target 4471.37
Daily Target 5477.28

Daily price and volume Koltepatil

Date Closing Open Range Volume
Wed 27 March 2024 465.45 (2.42%) 451.90 451.90 - 467.55 1.5501 times
Tue 26 March 2024 454.45 (-0.69%) 451.05 449.85 - 464.60 0.7118 times
Fri 22 March 2024 457.60 (3.83%) 441.40 441.40 - 461.00 0.4849 times
Thu 21 March 2024 440.70 (2.23%) 438.55 432.80 - 442.05 0.5978 times
Wed 20 March 2024 431.10 (3.01%) 418.00 416.00 - 434.90 0.3838 times
Tue 19 March 2024 418.50 (-1.16%) 417.65 411.75 - 421.30 0.7348 times
Mon 18 March 2024 423.40 (-1.36%) 433.00 417.00 - 434.65 1.2518 times
Fri 15 March 2024 429.25 (-4.86%) 442.50 425.00 - 454.10 1.3346 times
Thu 14 March 2024 451.20 (8.54%) 391.30 391.30 - 462.20 0.7113 times
Wed 13 March 2024 415.70 (-6.46%) 443.00 412.00 - 448.60 2.2393 times
Tue 12 March 2024 444.40 (-6.52%) 476.00 434.65 - 480.60 1.427 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 457.65 and 475.35

Weekly Target 1443.25
Weekly Target 2454.35
Weekly Target 3460.95
Weekly Target 4472.05
Weekly Target 5478.65

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Wed 27 March 2024 465.45 (1.72%) 451.05 449.85 - 467.55 0.1181 times
Fri 22 March 2024 457.60 (6.6%) 433.00 411.75 - 461.00 0.1804 times
Fri 15 March 2024 429.25 (-10.82%) 481.35 391.30 - 497.60 0.3835 times
Thu 07 March 2024 481.35 (-0.59%) 487.10 458.50 - 495.00 0.1792 times
Sat 02 March 2024 484.20 (-0.63%) 491.35 460.00 - 509.95 0.2883 times
Fri 23 February 2024 487.25 (-0.93%) 493.00 478.00 - 506.05 7.1934 times
Fri 16 February 2024 491.80 (0.48%) 480.00 471.35 - 498.25 0.3236 times
Fri 09 February 2024 489.45 (-0.63%) 485.20 455.65 - 520.25 0.648 times
Fri 02 February 2024 492.55 (-7.25%) 531.70 489.00 - 540.55 0.2355 times
Thu 25 January 2024 531.05 (-0.4%) 540.80 496.75 - 549.00 0.45 times
Fri 19 January 2024 533.20 (-3.66%) 554.95 524.35 - 562.40 0.4744 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 369.05 and 487.7

Monthly Target 1336.92
Monthly Target 2401.18
Monthly Target 3455.56666666667
Monthly Target 4519.83
Monthly Target 5574.22

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Wed 27 March 2024 465.45 (-0.3%) 478.95 391.30 - 509.95 0.3388 times
Thu 29 February 2024 466.85 (-8.72%) 511.15 455.65 - 521.25 3.2498 times
Wed 31 January 2024 511.45 (1.89%) 495.05 495.05 - 584.00 1.029 times
Fri 29 December 2023 501.95 (-6.22%) 536.20 466.00 - 545.60 0.3909 times
Thu 30 November 2023 535.25 (11.71%) 478.65 469.25 - 562.15 0.5973 times
Tue 31 October 2023 479.15 (2.13%) 463.20 418.15 - 520.00 0.7158 times
Fri 29 September 2023 469.15 (3.86%) 464.05 426.00 - 506.00 0.7212 times
Thu 31 August 2023 451.70 (4.19%) 434.05 422.15 - 467.00 0.6833 times
Mon 31 July 2023 433.55 (27.95%) 340.05 339.00 - 438.00 0.8994 times
Fri 30 June 2023 338.85 (3.78%) 326.00 319.90 - 350.70 1.3746 times
Wed 31 May 2023 326.50 (29.2%) 252.70 245.00 - 331.10 1.2043 times

 monthly chart Koltepatil

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 449.86
12 day DMA 442.26
20 day DMA 457.18
35 day DMA 470.22
50 day DMA 484.66
100 day DMA 500.06
150 day DMA 488.45
200 day DMA 462.33

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA452.55446.1441.92
12 day EMA450.52447.81446.6
20 day EMA456.91456.01456.17
35 day EMA471.19471.53472.54
50 day EMA486.95487.83489.19

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA449.86440.47434.26
12 day SMA442.26443.59444.64
20 day SMA457.18458.33460.11
35 day SMA470.22471.29471.49
50 day SMA484.66486.38488.36
100 day SMA500.06500.37500.66
150 day SMA488.45488.27488.2
200 day SMA462.33461.66461.12
Back to top | Use Dark Theme