Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 458.68 and 474.33
Daily Target 1 | 445.98 |
Daily Target 2 | 455.72 |
Daily Target 3 | 461.63333333333 |
Daily Target 4 | 471.37 |
Daily Target 5 | 477.28 |
Daily price and volume Koltepatil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 465.45 (2.42%) | 451.90 | 451.90 - 467.55 | 1.5501 times | Tue 26 March 2024 | 454.45 (-0.69%) | 451.05 | 449.85 - 464.60 | 0.7118 times | Fri 22 March 2024 | 457.60 (3.83%) | 441.40 | 441.40 - 461.00 | 0.4849 times | Thu 21 March 2024 | 440.70 (2.23%) | 438.55 | 432.80 - 442.05 | 0.5978 times | Wed 20 March 2024 | 431.10 (3.01%) | 418.00 | 416.00 - 434.90 | 0.3838 times | Tue 19 March 2024 | 418.50 (-1.16%) | 417.65 | 411.75 - 421.30 | 0.7348 times | Mon 18 March 2024 | 423.40 (-1.36%) | 433.00 | 417.00 - 434.65 | 1.2518 times | Fri 15 March 2024 | 429.25 (-4.86%) | 442.50 | 425.00 - 454.10 | 1.3346 times | Thu 14 March 2024 | 451.20 (8.54%) | 391.30 | 391.30 - 462.20 | 0.7113 times | Wed 13 March 2024 | 415.70 (-6.46%) | 443.00 | 412.00 - 448.60 | 2.2393 times | Tue 12 March 2024 | 444.40 (-6.52%) | 476.00 | 434.65 - 480.60 | 1.427 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 457.65 and 475.35
Weekly Target 1 | 443.25 |
Weekly Target 2 | 454.35 |
Weekly Target 3 | 460.95 |
Weekly Target 4 | 472.05 |
Weekly Target 5 | 478.65 |
Weekly price and volumes for Koltepatil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 465.45 (1.72%) | 451.05 | 449.85 - 467.55 | 0.1181 times | Fri 22 March 2024 | 457.60 (6.6%) | 433.00 | 411.75 - 461.00 | 0.1804 times | Fri 15 March 2024 | 429.25 (-10.82%) | 481.35 | 391.30 - 497.60 | 0.3835 times | Thu 07 March 2024 | 481.35 (-0.59%) | 487.10 | 458.50 - 495.00 | 0.1792 times | Sat 02 March 2024 | 484.20 (-0.63%) | 491.35 | 460.00 - 509.95 | 0.2883 times | Fri 23 February 2024 | 487.25 (-0.93%) | 493.00 | 478.00 - 506.05 | 7.1934 times | Fri 16 February 2024 | 491.80 (0.48%) | 480.00 | 471.35 - 498.25 | 0.3236 times | Fri 09 February 2024 | 489.45 (-0.63%) | 485.20 | 455.65 - 520.25 | 0.648 times | Fri 02 February 2024 | 492.55 (-7.25%) | 531.70 | 489.00 - 540.55 | 0.2355 times | Thu 25 January 2024 | 531.05 (-0.4%) | 540.80 | 496.75 - 549.00 | 0.45 times | Fri 19 January 2024 | 533.20 (-3.66%) | 554.95 | 524.35 - 562.40 | 0.4744 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 369.05 and 487.7
Monthly Target 1 | 336.92 |
Monthly Target 2 | 401.18 |
Monthly Target 3 | 455.56666666667 |
Monthly Target 4 | 519.83 |
Monthly Target 5 | 574.22 |
Monthly price and volumes Koltepatil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 465.45 (-0.3%) | 478.95 | 391.30 - 509.95 | 0.3388 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.2498 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 1.029 times | Fri 29 December 2023 | 501.95 (-6.22%) | 536.20 | 466.00 - 545.60 | 0.3909 times | Thu 30 November 2023 | 535.25 (11.71%) | 478.65 | 469.25 - 562.15 | 0.5973 times | Tue 31 October 2023 | 479.15 (2.13%) | 463.20 | 418.15 - 520.00 | 0.7158 times | Fri 29 September 2023 | 469.15 (3.86%) | 464.05 | 426.00 - 506.00 | 0.7212 times | Thu 31 August 2023 | 451.70 (4.19%) | 434.05 | 422.15 - 467.00 | 0.6833 times | Mon 31 July 2023 | 433.55 (27.95%) | 340.05 | 339.00 - 438.00 | 0.8994 times | Fri 30 June 2023 | 338.85 (3.78%) | 326.00 | 319.90 - 350.70 | 1.3746 times | Wed 31 May 2023 | 326.50 (29.2%) | 252.70 | 245.00 - 331.10 | 1.2043 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
DMA period | DMA value |
5 day DMA | 449.86 |
12 day DMA | 442.26 |
20 day DMA | 457.18 |
35 day DMA | 470.22 |
50 day DMA | 484.66 |
100 day DMA | 500.06 |
150 day DMA | 488.45 |
200 day DMA | 462.33 |
EMA (exponential moving average) of Koltepatil 532924
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.55 | 446.1 | 441.92 |
12 day EMA | 450.52 | 447.81 | 446.6 |
20 day EMA | 456.91 | 456.01 | 456.17 |
35 day EMA | 471.19 | 471.53 | 472.54 |
50 day EMA | 486.95 | 487.83 | 489.19 |
SMA (simple moving average) of Koltepatil 532924
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 449.86 | 440.47 | 434.26 |
12 day SMA | 442.26 | 443.59 | 444.64 |
20 day SMA | 457.18 | 458.33 | 460.11 |
35 day SMA | 470.22 | 471.29 | 471.49 |
50 day SMA | 484.66 | 486.38 | 488.36 |
100 day SMA | 500.06 | 500.37 | 500.66 |
150 day SMA | 488.45 | 488.27 | 488.2 |
200 day SMA | 462.33 | 461.66 | 461.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.