Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 452.8 and 464.2
| Daily Target 1 | 443.8 |
| Daily Target 2 | 450.4 |
| Daily Target 3 | 455.2 |
| Daily Target 4 | 461.8 |
| Daily Target 5 | 466.6 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.00 (0.64%) | 450.50 | 448.60 - 460.00 | 0.1824 times | Thu 12 November 2026 | 454.10 (1.71%) | 437.55 | 437.55 - 459.90 | 0.136 times | Wed 11 November 2026 | 446.45 (0.7%) | 446.00 | 443.10 - 448.05 | 0.1514 times | Mon 09 November 2026 | 443.35 (-0.12%) | 455.75 | 442.55 - 456.00 | 0.4294 times | Fri 30 October 2026 | 443.90 (-4.85%) | 470.25 | 441.30 - 470.25 | 0.519 times | Thu 29 October 2026 | 466.55 (2.02%) | 450.55 | 450.55 - 468.65 | 0.376 times | Wed 28 October 2026 | 457.30 (-0.65%) | 460.30 | 455.10 - 467.75 | 0.3608 times | Tue 27 October 2026 | 460.30 (1.69%) | 451.00 | 450.60 - 465.70 | 1.2581 times | Mon 26 October 2026 | 452.65 (-1.17%) | 458.85 | 448.00 - 465.00 | 2.6138 times | Fri 23 October 2026 | 458.00 (6.24%) | 423.70 | 414.85 - 470.20 | 3.9731 times | Thu 22 October 2026 | 431.10 (3.15%) | 413.60 | 413.00 - 433.55 | 0.7014 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 447.28 and 469.73
| Weekly Target 1 | 429.07 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 451.51666666667 |
| Weekly Target 4 | 465.48 |
| Weekly Target 5 | 473.97 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.00 (2.95%) | 455.75 | 437.55 - 460.00 | 0.2693 times | Fri 30 October 2026 | 443.90 (-3.08%) | 458.85 | 441.30 - 470.25 | 1.536 times | Fri 23 October 2026 | 458.00 (6.55%) | 426.85 | 413.00 - 470.20 | 1.5523 times | Fri 16 October 2026 | 429.85 (-1%) | 427.75 | 423.55 - 445.00 | 1.3371 times | Tue 06 October 2026 | 434.20 (3.37%) | 420.05 | 401.15 - 435.75 | 0.34 times | Thu 01 October 2026 | 420.05 (-2.86%) | 425.50 | 414.00 - 431.30 | 0.3535 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.4232 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.4175 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 2.5987 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 1.1724 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.9174 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 447.28 and 469.73
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 443.03 |
| Monthly Target 3 | 451.51666666667 |
| Monthly Target 4 | 465.48 |
| Monthly Target 5 | 473.97 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.00 (2.95%) | 455.75 | 437.55 - 460.00 | 0.0353 times | Fri 30 October 2026 | 443.90 (4.64%) | 423.65 | 401.15 - 470.25 | 0.6498 times | Tue 29 September 2026 | 424.20 (-4.92%) | 445.80 | 413.55 - 486.00 | 0.5785 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.0081 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5726 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1553 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3424 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.3993 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9101 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3486 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1438 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 448.96 |
| 12 day DMA | 449.05 |
| 20 day DMA | 441.13 |
| 35 day DMA | 437.26 |
| 50 day DMA | 441.25 |
| 100 day DMA | 416.98 |
| 150 day DMA | 398.16 |
| 200 day DMA | 387.82 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.5 | 450.25 | 448.33 |
| 12 day EMA | 448.38 | 446.81 | 445.49 |
| 20 day EMA | 445.13 | 443.88 | 442.8 |
| 35 day EMA | 445.26 | 444.57 | 444.01 |
| 50 day EMA | 445.42 | 444.95 | 444.58 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.96 | 450.87 | 451.51 |
| 12 day SMA | 449.05 | 446.39 | 444.37 |
| 20 day SMA | 441.13 | 439.28 | 437.79 |
| 35 day SMA | 437.26 | 436.83 | 436.56 |
| 50 day SMA | 441.25 | 441.61 | 441.98 |
| 100 day SMA | 416.98 | 416.03 | 415.14 |
| 150 day SMA | 398.16 | 397.29 | 396.44 |
| 200 day SMA | 387.82 | 387.5 | 387.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.