Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 355.4 and 367.4
| Daily Target 1 | 346.27 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 358.26666666667 |
| Daily Target 4 | 364.53 |
| Daily Target 5 | 370.27 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 358.80 (2.68%) | 352.00 | 352.00 - 364.00 | 2.0891 times | Mon 18 November 2024 | 349.45 (-1.69%) | 355.50 | 347.55 - 360.20 | 0.6421 times | Thu 14 November 2024 | 355.45 (-1.52%) | 360.05 | 354.00 - 361.50 | 1.0767 times | Wed 13 November 2024 | 360.95 (-1.14%) | 365.00 | 355.75 - 369.55 | 1.7857 times | Tue 12 November 2024 | 365.10 (0.63%) | 366.90 | 361.00 - 392.05 | 1.7109 times | Mon 11 November 2024 | 362.80 (-3.34%) | 368.00 | 361.70 - 380.50 | 0.6864 times | Fri 08 November 2024 | 375.35 (0.63%) | 372.20 | 367.00 - 376.50 | 0.5871 times | Thu 07 November 2024 | 373.00 (1.29%) | 369.90 | 367.50 - 382.40 | 0.6212 times | Wed 06 November 2024 | 368.25 (1.85%) | 361.55 | 361.55 - 373.50 | 0.6368 times | Tue 05 November 2024 | 361.55 (-0.08%) | 363.10 | 357.75 - 366.80 | 0.1641 times | Mon 04 November 2024 | 361.85 (-2.77%) | 372.00 | 360.25 - 372.00 | 0.515 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 353.18 and 369.63
| Weekly Target 1 | 340.33 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 366.02 |
| Weekly Target 5 | 373.23 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 358.80 (0.94%) | 355.50 | 347.55 - 364.00 | 0.5606 times | Thu 14 November 2024 | 355.45 (-5.3%) | 368.00 | 354.00 - 392.05 | 1.0796 times | Fri 08 November 2024 | 375.35 (0.86%) | 372.00 | 357.75 - 382.40 | 0.5181 times | Fri 01 November 2024 | 372.15 (3%) | 360.05 | 357.00 - 375.00 | 0.3385 times | Fri 25 October 2024 | 361.30 (-9.36%) | 398.00 | 350.30 - 407.30 | 1.0633 times | Fri 18 October 2024 | 398.60 (1.87%) | 391.65 | 378.50 - 446.35 | 3.4243 times | Fri 11 October 2024 | 391.30 (1.27%) | 384.05 | 371.00 - 394.45 | 0.528 times | Thu 03 October 2024 | 386.40 (-3.38%) | 404.00 | 383.05 - 406.90 | 0.3144 times | Fri 27 September 2024 | 399.90 (-4.8%) | 423.00 | 396.80 - 428.95 | 1.0056 times | Fri 20 September 2024 | 420.05 (4.52%) | 405.90 | 404.70 - 435.05 | 1.1676 times | Fri 13 September 2024 | 401.90 (-3.93%) | 426.00 | 395.10 - 426.75 | 0.4636 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 330.93 and 375.43
| Monthly Target 1 | 321.63 |
| Monthly Target 2 | 340.22 |
| Monthly Target 3 | 366.13333333333 |
| Monthly Target 4 | 384.72 |
| Monthly Target 5 | 410.63 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 358.80 (-2.5%) | 370.00 | 347.55 - 392.05 | 0.4822 times | Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.2277 times | Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 0.7241 times | Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.4814 times | Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 0.8052 times | Fri 28 June 2024 | 433.70 (-1.93%) | 495.00 | 367.35 - 495.00 | 0.4331 times | Fri 31 May 2024 | 442.25 (-17.36%) | 536.00 | 440.80 - 555.55 | 0.4987 times | Tue 30 April 2024 | 535.15 (15.83%) | 452.80 | 452.80 - 574.00 | 0.8604 times | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.3432 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.144 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 0.9955 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 357.95 |
| 12 day DMA | 363.73 |
| 20 day DMA | 365.84 |
| 35 day DMA | 376.79 |
| 50 day DMA | 387.91 |
| 100 day DMA | 397.53 |
| 150 day DMA | 430.06 |
| 200 day DMA | 441.92 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.08 | 357.72 | 361.86 |
| 12 day EMA | 362.87 | 363.61 | 366.18 |
| 20 day EMA | 367.95 | 368.91 | 370.96 |
| 35 day EMA | 377.64 | 378.75 | 380.48 |
| 50 day EMA | 388.09 | 389.28 | 390.9 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.95 | 358.75 | 363.93 |
| 12 day SMA | 363.73 | 364.49 | 366.08 |
| 20 day SMA | 365.84 | 367.57 | 370.02 |
| 35 day SMA | 376.79 | 378.06 | 379.67 |
| 50 day SMA | 387.91 | 389.09 | 390.54 |
| 100 day SMA | 397.53 | 398.4 | 399.32 |
| 150 day SMA | 430.06 | 431.35 | 432.46 |
| 200 day SMA | 441.92 | 442.76 | 443.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.