Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 875.15 and 895.05
| Daily Target 1 | 871.83 |
| Daily Target 2 | 878.47 |
| Daily Target 3 | 891.73333333333 |
| Daily Target 4 | 898.37 |
| Daily Target 5 | 911.63 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.10 (-0.58%) | 905.00 | 885.10 - 905.00 | 0.0125 times | Thu 18 December 2025 | 890.25 (-0.75%) | 912.00 | 885.00 - 912.00 | 1.3963 times | Wed 17 December 2025 | 897.00 (-0.09%) | 900.00 | 891.30 - 919.00 | 1.1816 times | Tue 16 December 2025 | 897.85 (-2.57%) | 915.00 | 895.00 - 936.90 | 2.0404 times | Mon 15 December 2025 | 921.50 (2.04%) | 922.00 | 921.50 - 922.00 | 0.0031 times | Fri 12 December 2025 | 903.10 (-0.93%) | 916.00 | 903.10 - 933.00 | 0.6002 times | Thu 11 December 2025 | 911.55 (0.16%) | 820.00 | 820.00 - 944.00 | 2.4855 times | Wed 10 December 2025 | 910.10 (-2.18%) | 927.40 | 906.00 - 950.75 | 2.1611 times | Tue 09 December 2025 | 930.40 (3.38%) | 914.00 | 890.40 - 930.40 | 0.0407 times | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 0.0784 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0031 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 859.1 and 911
| Weekly Target 1 | 850.43 |
| Weekly Target 2 | 867.77 |
| Weekly Target 3 | 902.33333333333 |
| Weekly Target 4 | 919.67 |
| Weekly Target 5 | 954.23 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 3.9155 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 4.5339 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0649 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.2622 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.2913 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.1218 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.0675 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.0993 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.2648 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 0.3787 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 0.7203 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 787.18 and 917.93
| Monthly Target 1 | 754.53 |
| Monthly Target 2 | 819.82 |
| Monthly Target 3 | 885.28333333333 |
| Monthly Target 4 | 950.57 |
| Monthly Target 5 | 1016.03 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.10 (-4.31%) | 949.65 | 820.00 - 950.75 | 0.5311 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0463 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.108 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1151 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5996 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.5106 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.0301 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6669 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2301 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1622 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6211 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 898.34 |
| 12 day DMA | 909.31 |
| 20 day DMA | 923.25 |
| 35 day DMA | 958.93 |
| 50 day DMA | 996.29 |
| 100 day DMA | 1049.91 |
| 150 day DMA | 1002.11 |
| 200 day DMA | 975.19 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.23 | 900.29 | 905.31 |
| 12 day EMA | 909.12 | 913.49 | 917.71 |
| 20 day EMA | 927.08 | 931.5 | 935.84 |
| 35 day EMA | 964.99 | 969.69 | 974.37 |
| 50 day EMA | 1004.6 | 1009.48 | 1014.34 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.34 | 901.94 | 906.2 |
| 12 day SMA | 909.31 | 911.89 | 914.78 |
| 20 day SMA | 923.25 | 928.9 | 933.5 |
| 35 day SMA | 958.93 | 963.22 | 967.55 |
| 50 day SMA | 996.29 | 1001.66 | 1008.15 |
| 100 day SMA | 1049.91 | 1049.74 | 1049.61 |
| 150 day SMA | 1002.11 | 1002.16 | 1002.2 |
| 200 day SMA | 975.19 | 975.38 | 975.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.