Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 982.95 and 983.05
| Daily Target 1 | 982.87 |
| Daily Target 2 | 982.93 |
| Daily Target 3 | 982.96666666667 |
| Daily Target 4 | 983.03 |
| Daily Target 5 | 983.07 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.00 (7.19%) | 982.90 | 982.90 - 983.00 | 0.2016 times |
| Wed 09 April 2025 | 917.10 (0.7%) | 906.15 | 900.00 - 947.00 | 6.4516 times |
| Tue 08 April 2025 | 910.70 (2.85%) | 882.00 | 882.00 - 943.00 | 0.4234 times |
| Fri 04 April 2025 | 885.45 (-2.63%) | 868.05 | 868.05 - 888.00 | 0.2419 times |
| Wed 02 April 2025 | 909.40 (-1.13%) | 900.00 | 900.00 - 909.40 | 0.121 times |
| Tue 01 April 2025 | 919.75 (1.81%) | 831.15 | 831.15 - 919.75 | 0.4637 times |
| Fri 28 March 2025 | 903.40 (-0.94%) | 900.05 | 877.00 - 951.00 | 1.0081 times |
| Wed 26 March 2025 | 912.00 (-0.06%) | 949.00 | 912.00 - 985.90 | 0.2823 times |
| Tue 25 March 2025 | 912.55 (-3.94%) | 949.95 | 911.00 - 949.95 | 0.2621 times |
| Mon 24 March 2025 | 949.95 (3.37%) | 948.90 | 921.55 - 950.00 | 0.5444 times |
| Fri 21 March 2025 | 919.00 (0.43%) | 948.00 | 899.90 - 948.00 | 0.5444 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 932.5 and 1033.5
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 915.67 |
| Weekly Target 3 | 949.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.00 (11.02%) | 882.00 | 882.00 - 983.00 | 0.3554 times |
| Fri 04 April 2025 | 885.45 (-1.99%) | 831.15 | 831.15 - 919.75 | 0.0415 times |
| Fri 28 March 2025 | 903.40 (-1.7%) | 948.90 | 877.00 - 985.90 | 0.1053 times |
| Fri 21 March 2025 | 919.00 (2.11%) | 815.00 | 815.00 - 948.00 | 0.3676 times |
| Thu 13 March 2025 | 900.00 (5.04%) | 872.00 | 810.00 - 900.00 | 0.4243 times |
| Fri 07 March 2025 | 856.80 (1.67%) | 825.90 | 782.05 - 878.70 | 1.0916 times |
| Fri 28 February 2025 | 842.75 (-7.58%) | 929.00 | 833.00 - 959.40 | 0.7473 times |
| Fri 21 February 2025 | 911.90 (1.58%) | 915.65 | 823.15 - 948.00 | 1.0572 times |
| Fri 14 February 2025 | 897.70 (-11.63%) | 1015.85 | 859.00 - 1074.00 | 3.4127 times |
| Fri 07 February 2025 | 1015.85 (4.19%) | 942.05 | 925.55 - 1042.00 | 2.397 times |
| Fri 31 January 2025 | 975.00 (-0.31%) | 958.45 | 905.05 - 986.00 | 0.7149 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 907.08 and 1058.93
| Monthly Target 1 | 780.53 |
| Monthly Target 2 | 881.77 |
| Monthly Target 3 | 932.38333333333 |
| Monthly Target 4 | 1033.62 |
| Monthly Target 5 | 1084.23 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.00 (8.81%) | 831.15 | 831.15 - 983.00 | 0.08 times |
| Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.4006 times |
| Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 1.5337 times |
| Fri 31 January 2025 | 975.00 (1.58%) | 991.05 | 905.05 - 1280.30 | 1.2422 times |
| Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 1.0841 times |
| Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.1312 times |
| Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.6129 times |
| Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.5171 times |
| Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.5505 times |
| Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 2.8477 times |
| Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.9487 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 921.13 |
| 12 day DMA | 919.78 |
| 20 day DMA | 897.58 |
| 35 day DMA | 885.92 |
| 50 day DMA | 907.42 |
| 100 day DMA | 944.58 |
| 150 day DMA | 941.3 |
| 200 day DMA | 935.23 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.02 | 909.54 | 905.76 |
| 12 day EMA | 916.29 | 904.16 | 901.81 |
| 20 day EMA | 907.14 | 899.16 | 897.27 |
| 35 day EMA | 911.36 | 907.14 | 906.55 |
| 50 day EMA | 914.54 | 911.75 | 911.53 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.13 | 908.48 | 905.74 |
| 12 day SMA | 919.78 | 913.69 | 910.16 |
| 20 day SMA | 897.58 | 889.18 | 883.68 |
| 35 day SMA | 885.92 | 884.21 | 884.64 |
| 50 day SMA | 907.42 | 907.2 | 908.18 |
| 100 day SMA | 944.58 | 944 | 944.05 |
| 150 day SMA | 941.3 | 941.33 | 941.68 |
| 200 day SMA | 935.23 | 933.84 | 932.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.