Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 867.25 and 876.75
| Daily Target 1 | 865.67 |
| Daily Target 2 | 868.83 |
| Daily Target 3 | 875.16666666667 |
| Daily Target 4 | 878.33 |
| Daily Target 5 | 884.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-0.36%) | 875.00 | 872.00 - 881.50 | 0.0083 times | Fri 26 December 2025 | 875.15 (-0.73%) | 908.00 | 856.80 - 908.00 | 0.198 times | Wed 24 December 2025 | 881.60 (-0.38%) | 884.05 | 880.00 - 900.00 | 3.2439 times | Tue 23 December 2025 | 885.00 (-2.16%) | 900.00 | 884.00 - 908.00 | 1.5223 times | Mon 22 December 2025 | 904.55 (2.2%) | 890.00 | 882.05 - 914.00 | 0.9612 times | Fri 19 December 2025 | 885.10 (-0.58%) | 905.00 | 885.10 - 905.00 | 0.011 times | Thu 18 December 2025 | 890.25 (-0.75%) | 912.00 | 885.00 - 912.00 | 1.2252 times | Wed 17 December 2025 | 897.00 (-0.09%) | 900.00 | 891.30 - 919.00 | 1.0369 times | Tue 16 December 2025 | 897.85 (-2.57%) | 915.00 | 895.00 - 936.90 | 1.7904 times | Mon 15 December 2025 | 921.50 (2.04%) | 922.00 | 921.50 - 922.00 | 0.0028 times | Fri 12 December 2025 | 903.10 (-0.93%) | 916.00 | 903.10 - 933.00 | 0.5267 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 867.25 and 876.75
| Weekly Target 1 | 865.67 |
| Weekly Target 2 | 868.83 |
| Weekly Target 3 | 875.16666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 884.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-0.36%) | 875.00 | 872.00 - 881.50 | 0.0053 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 3.7861 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 2.5982 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 3.0085 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0431 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.174 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.1933 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.0808 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.0448 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.0659 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.1757 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 780.63 and 911.38
| Monthly Target 1 | 750.17 |
| Monthly Target 2 | 811.08 |
| Monthly Target 3 | 880.91666666667 |
| Monthly Target 4 | 941.83 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-5.73%) | 949.65 | 820.00 - 950.75 | 0.857 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0447 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1042 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.0767 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5446 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4241 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9602 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6096 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2222 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1566 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.5997 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 883.66 |
| 12 day DMA | 893.72 |
| 20 day DMA | 904.31 |
| 35 day DMA | 939.8 |
| 50 day DMA | 969.58 |
| 100 day DMA | 1050.34 |
| 150 day DMA | 1001.19 |
| 200 day DMA | 974.67 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.61 | 884.91 | 889.79 |
| 12 day EMA | 893.36 | 897.24 | 901.25 |
| 20 day EMA | 909.1 | 913 | 916.98 |
| 35 day EMA | 941.63 | 945.73 | 949.89 |
| 50 day EMA | 975.77 | 980 | 984.28 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.66 | 886.28 | 889.3 |
| 12 day SMA | 893.72 | 896.9 | 901.5 |
| 20 day SMA | 904.31 | 907.07 | 911.31 |
| 35 day SMA | 939.8 | 943.46 | 947.54 |
| 50 day SMA | 969.58 | 975.76 | 981.11 |
| 100 day SMA | 1050.34 | 1050.41 | 1050.43 |
| 150 day SMA | 1001.19 | 1001.51 | 1001.81 |
| 200 day SMA | 974.67 | 974.89 | 974.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.