Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 885 and 915
| Daily Target 1 | 860 |
| Daily Target 2 | 880 |
| Daily Target 3 | 890 |
| Daily Target 4 | 910 |
| Daily Target 5 | 920 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 900.00 (3.21%) | 872.05 | 870.00 - 900.00 | 0.6667 times | Wed 12 March 2025 | 872.00 (2.59%) | 850.00 | 848.00 - 872.00 | 0.081 times | Tue 11 March 2025 | 850.00 (4.07%) | 873.00 | 810.00 - 873.00 | 0.9221 times | Mon 10 March 2025 | 816.75 (-4.67%) | 872.00 | 816.75 - 872.00 | 0.9408 times | Fri 07 March 2025 | 856.80 (5.14%) | 821.00 | 821.00 - 872.00 | 0.5981 times | Thu 06 March 2025 | 814.95 (0.96%) | 835.00 | 810.00 - 870.00 | 1.0903 times | Wed 05 March 2025 | 807.20 (-2.2%) | 782.05 | 782.05 - 833.95 | 0.9533 times | Tue 04 March 2025 | 825.40 (2.54%) | 805.00 | 787.05 - 878.70 | 1.9813 times | Mon 03 March 2025 | 804.95 (-4.49%) | 825.90 | 795.00 - 830.10 | 2.0935 times | Fri 28 February 2025 | 842.75 (-1.44%) | 855.05 | 833.00 - 900.00 | 0.6729 times | Thu 27 February 2025 | 855.05 (-3.42%) | 885.35 | 855.05 - 890.00 | 0.7477 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 855 and 945
| Weekly Target 1 | 780 |
| Weekly Target 2 | 840 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 900.00 (5.04%) | 872.00 | 810.00 - 900.00 | 0.3142 times | Fri 07 March 2025 | 856.80 (1.67%) | 825.90 | 782.05 - 878.70 | 0.8084 times | Fri 28 February 2025 | 842.75 (-7.58%) | 929.00 | 833.00 - 959.40 | 0.5534 times | Fri 21 February 2025 | 911.90 (1.58%) | 915.65 | 823.15 - 948.00 | 0.7829 times | Fri 14 February 2025 | 897.70 (-11.63%) | 1015.85 | 859.00 - 1074.00 | 2.5272 times | Fri 07 February 2025 | 1015.85 (4.19%) | 942.05 | 925.55 - 1042.00 | 1.775 times | Fri 31 January 2025 | 975.00 (-0.31%) | 958.45 | 905.05 - 986.00 | 0.5294 times | Fri 24 January 2025 | 978.00 (0.63%) | 1011.95 | 925.15 - 1011.95 | 0.4357 times | Fri 17 January 2025 | 971.85 (-8.29%) | 1038.30 | 917.30 - 1050.80 | 0.4297 times | Fri 10 January 2025 | 1059.70 (-13.09%) | 1280.30 | 1022.05 - 1280.30 | 1.844 times | Fri 03 January 2025 | 1219.35 (41.69%) | 856.05 | 856.05 - 1219.35 | 1.4811 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 841.03 and 958.98
| Monthly Target 1 | 742.73 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 860.68333333333 |
| Monthly Target 4 | 939.32 |
| Monthly Target 5 | 978.63 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 900.00 (6.79%) | 825.90 | 782.05 - 900.00 | 0.2834 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 1.4236 times | Fri 31 January 2025 | 975.00 (1.58%) | 991.05 | 905.05 - 1280.30 | 1.153 times | Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 1.0063 times | Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.05 times | Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.5689 times | Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.48 times | Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.511 times | Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 2.6432 times | Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.8806 times | Fri 31 May 2024 | 742.55 (-2.21%) | 744.20 | 690.00 - 784.00 | 0.56 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 859.11 |
| 12 day DMA | 844.27 |
| 20 day DMA | 867.57 |
| 35 day DMA | 906.15 |
| 50 day DMA | 946.97 |
| 100 day DMA | 942.66 |
| 150 day DMA | 943.4 |
| 200 day DMA | 921.27 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.35 | 848.03 | 836.05 |
| 12 day EMA | 859.99 | 852.72 | 849.21 |
| 20 day EMA | 873.25 | 870.43 | 870.27 |
| 35 day EMA | 902.07 | 902.19 | 903.97 |
| 50 day EMA | 936.86 | 938.36 | 941.07 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.11 | 842.1 | 829.14 |
| 12 day SMA | 844.27 | 843.01 | 846.34 |
| 20 day SMA | 867.57 | 868.72 | 871.73 |
| 35 day SMA | 906.15 | 908.2 | 910.89 |
| 50 day SMA | 946.97 | 950.08 | 951.84 |
| 100 day SMA | 942.66 | 943.45 | 944.63 |
| 150 day SMA | 943.4 | 943.67 | 944.26 |
| 200 day SMA | 921.27 | 920.34 | 919.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.