Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.056 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.3922 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 0.9244 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.7003 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 1.8207 times | Wed 26 November 2025 | 927.15 (-3.42%) | 975.90 | 916.00 - 975.90 | 1.9328 times | Tue 25 November 2025 | 960.00 (2.01%) | 960.00 | 960.00 - 960.00 | 0.5042 times | Mon 24 November 2025 | 941.05 (-2.08%) | 961.00 | 935.00 - 961.00 | 0.5882 times | Fri 21 November 2025 | 961.00 (-4.66%) | 971.00 | 961.00 - 971.00 | 0.3922 times | Thu 20 November 2025 | 1008.00 (1%) | 980.00 | 970.00 - 1008.00 | 2.6891 times | Tue 18 November 2025 | 998.00 (1.6%) | 982.35 | 953.00 - 998.00 | 0.8123 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 891.18 and 939.83
| Weekly Target 1 | 878.23 |
| Weekly Target 2 | 904.12 |
| Weekly Target 3 | 926.88333333333 |
| Weekly Target 4 | 952.77 |
| Weekly Target 5 | 975.53 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.2487 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 1.0051 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 1.1168 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.467 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.2589 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.3807 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 1.0152 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 1.4518 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 2.7614 times | Fri 03 October 2025 | 1138.30 (-6.53%) | 1249.00 | 1075.00 - 1249.00 | 1.2944 times | Fri 26 September 2025 | 1217.80 (4.25%) | 1170.00 | 1062.00 - 1283.60 | 8.802 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 891.18 and 939.83
| Monthly Target 1 | 878.23 |
| Monthly Target 2 | 904.12 |
| Monthly Target 3 | 926.88333333333 |
| Monthly Target 4 | 952.77 |
| Monthly Target 5 | 975.53 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0043 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0489 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.114 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1771 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.6886 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.6502 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.143 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7597 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2429 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1713 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6557 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 924.2 |
| 12 day DMA | 949.88 |
| 20 day DMA | 971.39 |
| 35 day DMA | 1000.4 |
| 50 day DMA | 1055.14 |
| 100 day DMA | 1048.13 |
| 150 day DMA | 1002.26 |
| 200 day DMA | 978.05 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.69 | 931.03 | 929.09 |
| 12 day EMA | 947.49 | 950.67 | 953.54 |
| 20 day EMA | 969.65 | 973.82 | 977.91 |
| 35 day EMA | 1019.52 | 1024.79 | 1030.08 |
| 50 day EMA | 1066.47 | 1072.04 | 1077.64 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.2 | 923.63 | 928.65 |
| 12 day SMA | 949.88 | 953.29 | 958.76 |
| 20 day SMA | 971.39 | 974.89 | 979.05 |
| 35 day SMA | 1000.4 | 1007.57 | 1013.5 |
| 50 day SMA | 1055.14 | 1062.46 | 1070.99 |
| 100 day SMA | 1048.13 | 1047.74 | 1047.34 |
| 150 day SMA | 1002.26 | 1002.18 | 1002.11 |
| 200 day SMA | 978.05 | 978 | 978.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.