KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaushalInfr

Strong Daily Stock price targets for KaushalInfr 532925 are 690.15 and 717.55

Daily Target 1685.17
Daily Target 2695.13
Daily Target 3712.56666666667
Daily Target 4722.53
Daily Target 5739.97

Daily price and volume Kaushal Infr

Date Closing Open Range Volume
Fri 14 June 2024 705.10 (0%) 729.40 702.60 - 730.00 0.6409 times
Thu 13 June 2024 705.10 (-1.41%) 729.40 702.60 - 730.00 0.6409 times
Wed 12 June 2024 715.20 (1.08%) 703.50 703.50 - 729.90 0.6181 times
Tue 11 June 2024 707.55 (-0.85%) 730.50 695.00 - 745.00 4.9414 times
Mon 10 June 2024 713.65 (-3.52%) 745.85 700.00 - 748.00 0.1887 times
Fri 07 June 2024 739.70 (0.64%) 755.00 736.40 - 755.00 0.488 times
Thu 06 June 2024 735.00 (4.09%) 707.00 706.00 - 735.00 0.1627 times
Wed 05 June 2024 706.15 (-0.92%) 680.85 680.85 - 717.90 0.5433 times
Tue 04 June 2024 712.70 (-5%) 750.20 712.70 - 750.20 0.3318 times
Mon 03 June 2024 750.20 (1.03%) 753.35 727.10 - 759.25 1.4444 times
Fri 31 May 2024 742.55 (-0.52%) 770.00 731.50 - 770.00 0.501 times

 Daily chart KaushalInfr

Weekly price and charts KaushalInfr

Strong weekly Stock price targets for KaushalInfr 532925 are 673.55 and 726.55

Weekly Target 1663.03
Weekly Target 2684.07
Weekly Target 3716.03333333333
Weekly Target 4737.07
Weekly Target 5769.03

Weekly price and volumes for Kaushal Infr

Date Closing Open Range Volume
Fri 14 June 2024 705.10 (-4.68%) 745.85 695.00 - 748.00 1.8572 times
Fri 07 June 2024 739.70 (-0.38%) 753.35 680.85 - 759.25 0.7846 times
Fri 31 May 2024 742.55 (3.94%) 705.50 700.30 - 770.00 0.7382 times
Fri 24 May 2024 714.40 (-8.88%) 768.35 701.25 - 780.00 0.5397 times
Sat 18 May 2024 784.00 (8.09%) 717.00 690.00 - 784.00 0.6076 times
Fri 10 May 2024 725.30 (-3.9%) 753.10 724.10 - 774.00 0.2424 times
Fri 03 May 2024 754.70 (-5.92%) 798.50 741.70 - 828.80 1.0897 times
Fri 26 April 2024 802.20 (8.24%) 726.35 726.35 - 847.90 1.0648 times
Fri 19 April 2024 741.15 (-16.29%) 841.20 738.00 - 863.40 1.9294 times
Fri 12 April 2024 885.40 (26.43%) 686.30 686.30 - 973.65 1.1464 times
Fri 05 April 2024 700.30 (18.19%) 604.35 595.85 - 700.55 1.3338 times

 weekly chart KaushalInfr

Monthly price and charts KaushalInfr

Strong monthly Stock price targets for KaushalInfr 532925 are 653.78 and 732.18

Monthly Target 1636.67
Monthly Target 2670.88
Monthly Target 3715.06666666667
Monthly Target 4749.28
Monthly Target 5793.47

Monthly price and volumes Kaushal Infr

Date Closing Open Range Volume
Fri 14 June 2024 705.10 (-5.04%) 753.35 680.85 - 759.25 0.0072 times
Fri 31 May 2024 742.55 (-2.21%) 744.20 690.00 - 784.00 0.007 times
Tue 30 April 2024 759.35 (28.16%) 604.35 595.85 - 973.65 0.0168 times
Thu 28 March 2024 592.50 (-23.22%) 733.10 580.00 - 805.00 0.0165 times
Thu 29 February 2024 771.65 (7525%) 992.00 761.71 - 1079.00 0.0234 times
Thu 11 January 2024 10.12 (19.06%) 8.50 8.50 - 10.12 1.1224 times
Fri 29 December 2023 8.50 (24.09%) 6.85 6.85 - 9.78 1.6607 times
Thu 30 November 2023 6.85 (-20.63%) 8.46 6.80 - 8.46 0.6763 times
Tue 31 October 2023 8.63 (23.29%) 7.29 6.79 - 10.52 4.4631 times
Fri 29 September 2023 7.00 (37.8%) 4.97 4.71 - 7.12 2.0067 times
Thu 31 August 2023 5.08 (7.86%) 4.73 4.61 - 5.27 0.6889 times

 monthly chart KaushalInfr

DMA SMA EMA moving averages of Kaushal Infr 532925

DMA (daily moving average) of Kaushal Infr 532925

DMA period DMA value
5 day DMA 709.32
12 day DMA 723.28
20 day DMA 728.64
35 day DMA 736.28
50 day DMA 752.8
100 day DMA 686.58
150 day DMA 460.48
200 day DMA 346.82

EMA (exponential moving average) of Kaushal Infr 532925

EMA period EMA current EMA prev EMA prev2
5 day EMA710.89713.79718.13
12 day EMA719.14721.69724.7
20 day EMA724.63726.68728.95
35 day EMA731.65733.21734.86
50 day EMA736.9738.2739.55

SMA (simple moving average) of Kaushal Infr 532925

SMA period SMA current SMA prev SMA prev2
5 day SMA709.32716.24722.22
12 day SMA723.28727.17728.09
20 day SMA728.64730.76732.21
35 day SMA736.28739.54743.06
50 day SMA752.8751.74750.08
100 day SMA686.58679.62672.65
150 day SMA460.48455.83451.19
200 day SMA346.82343.32339.81
Back to top | Use Dark Theme