Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 825.5 and 836.5
| Daily Target 1 | 823.67 |
| Daily Target 2 | 827.33 |
| Daily Target 3 | 834.66666666667 |
| Daily Target 4 | 838.33 |
| Daily Target 5 | 845.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 831.00 (-1.08%) | 831.00 | 831.00 - 842.00 | 0.1085 times | Thu 12 February 2026 | 840.05 (-5.28%) | 886.90 | 836.05 - 886.90 | 0.2465 times | Wed 11 February 2026 | 886.90 (4.59%) | 848.00 | 848.00 - 887.00 | 5.4832 times | Tue 10 February 2026 | 848.00 (3.79%) | 840.00 | 830.00 - 884.00 | 0.2959 times | Mon 09 February 2026 | 817.00 (2.12%) | 802.00 | 801.00 - 840.00 | 2.8501 times | Fri 06 February 2026 | 800.05 (-2.25%) | 800.05 | 800.05 - 800.05 | 0.069 times | Thu 05 February 2026 | 818.50 (1.68%) | 818.50 | 818.50 - 818.50 | 0.0296 times | Wed 04 February 2026 | 805.00 (1.11%) | 775.10 | 775.10 - 806.00 | 0.789 times | Tue 03 February 2026 | 796.20 (-1.7%) | 802.00 | 796.20 - 805.20 | 0.1183 times | Mon 02 February 2026 | 810.00 (0.02%) | 810.00 | 810.00 - 810.00 | 0.0099 times | Fri 30 January 2026 | 809.85 (-0.39%) | 813.80 | 805.05 - 828.05 | 0.217 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 816 and 902
| Weekly Target 1 | 753.67 |
| Weekly Target 2 | 792.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 0.5656 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.064 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 1.61 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.1354 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.0764 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.4315 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.4799 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 2.6754 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 1.836 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.1259 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0304 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 803.05 and 914.95
| Monthly Target 1 | 719.13 |
| Monthly Target 2 | 775.07 |
| Monthly Target 3 | 831.03333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 942.93 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 831.00 (2.61%) | 810.00 | 775.10 - 887.00 | 0.0804 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.297 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9043 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0455 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1037 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.0709 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5363 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4112 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9497 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.601 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.221 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 844.59 |
| 12 day DMA | 822.96 |
| 20 day DMA | 834.97 |
| 35 day DMA | 851.03 |
| 50 day DMA | 868.06 |
| 100 day DMA | 970.33 |
| 150 day DMA | 988.11 |
| 200 day DMA | 969 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.03 | 843.04 | 844.53 |
| 12 day EMA | 834.54 | 835.18 | 834.3 |
| 20 day EMA | 838.91 | 839.74 | 839.71 |
| 35 day EMA | 852.79 | 854.07 | 854.9 |
| 50 day EMA | 871.13 | 872.77 | 874.1 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.59 | 838.4 | 834.09 |
| 12 day SMA | 822.96 | 822.13 | 820.63 |
| 20 day SMA | 834.97 | 838.37 | 839.37 |
| 35 day SMA | 851.03 | 852.57 | 854.41 |
| 50 day SMA | 868.06 | 869.94 | 871.45 |
| 100 day SMA | 970.33 | 974.99 | 980.25 |
| 150 day SMA | 988.11 | 988.5 | 988.87 |
| 200 day SMA | 969 | 969.41 | 969.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.