Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 888.15 and 918.05
| Daily Target 1 | 883.17 |
| Daily Target 2 | 893.13 |
| Daily Target 3 | 913.06666666667 |
| Daily Target 4 | 923.03 |
| Daily Target 5 | 942.97 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 903.10 (-0.93%) | 916.00 | 903.10 - 933.00 | 1.0749 times | Thu 11 December 2025 | 911.55 (0.16%) | 820.00 | 820.00 - 944.00 | 4.4513 times | Wed 10 December 2025 | 910.10 (-2.18%) | 927.40 | 906.00 - 950.75 | 3.8703 times | Tue 09 December 2025 | 930.40 (3.38%) | 914.00 | 890.40 - 930.40 | 0.073 times | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 0.1403 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0056 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.0393 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 0.0926 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.0702 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 0.1824 times | Wed 26 November 2025 | 927.15 (-3.42%) | 975.90 | 916.00 - 975.90 | 0.1937 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 796.18 and 926.93
| Weekly Target 1 | 760.53 |
| Weekly Target 2 | 831.82 |
| Weekly Target 3 | 891.28333333333 |
| Weekly Target 4 | 962.57 |
| Weekly Target 5 | 1022.03 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 6.6628 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0953 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.3853 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.4281 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.179 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.0992 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.1459 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.3892 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 0.5565 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 1.0586 times | Fri 03 October 2025 | 1138.30 (-6.53%) | 1249.00 | 1075.00 - 1249.00 | 0.4962 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 796.18 and 926.93
| Monthly Target 1 | 760.53 |
| Monthly Target 2 | 831.82 |
| Monthly Target 3 | 891.28333333333 |
| Monthly Target 4 | 962.57 |
| Monthly Target 5 | 1022.03 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 903.10 (-2.37%) | 949.65 | 820.00 - 950.75 | 0.2941 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0475 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1107 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.143 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.6397 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.5734 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.0809 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7087 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2359 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1663 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6366 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 911.03 |
| 12 day DMA | 921.94 |
| 20 day DMA | 947.01 |
| 35 day DMA | 978.41 |
| 50 day DMA | 1028.26 |
| 100 day DMA | 1049.12 |
| 150 day DMA | 1002.47 |
| 200 day DMA | 976.84 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.14 | 916.66 | 919.21 |
| 12 day EMA | 926.52 | 930.78 | 934.28 |
| 20 day EMA | 946.24 | 950.78 | 954.91 |
| 35 day EMA | 987.72 | 992.7 | 997.48 |
| 50 day EMA | 1029.01 | 1034.15 | 1039.15 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.03 | 916.41 | 921.08 |
| 12 day SMA | 921.94 | 925.1 | 929.23 |
| 20 day SMA | 947.01 | 952.75 | 956.02 |
| 35 day SMA | 978.41 | 981.94 | 985.26 |
| 50 day SMA | 1028.26 | 1033.48 | 1037.45 |
| 100 day SMA | 1049.12 | 1049.03 | 1048.82 |
| 150 day SMA | 1002.47 | 1002.51 | 1002.32 |
| 200 day SMA | 976.84 | 977.12 | 977.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.