Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 998.48 and 1081.23
| Daily Target 1 | 977.07 |
| Daily Target 2 | 1019.88 |
| Daily Target 3 | 1059.8166666667 |
| Daily Target 4 | 1102.63 |
| Daily Target 5 | 1142.57 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1062.70 (1.46%) | 1068.35 | 1017.00 - 1099.75 | 0.1151 times | Thu 25 July 2024 | 1047.40 (5%) | 970.00 | 970.00 - 1047.40 | 0.04 times | Wed 24 July 2024 | 997.55 (5%) | 982.00 | 960.00 - 997.55 | 0.1126 times | Tue 23 July 2024 | 950.05 (-2%) | 1017.85 | 940.00 - 1017.85 | 0.5681 times | Mon 22 July 2024 | 969.40 (4.92%) | 955.00 | 890.05 - 970.00 | 0.6406 times | Fri 19 July 2024 | 923.90 (-5%) | 1010.00 | 923.90 - 1010.00 | 0.6106 times | Thu 18 July 2024 | 972.50 (-3.49%) | 1001.00 | 957.35 - 1001.00 | 0.9084 times | Tue 16 July 2024 | 1007.70 (-4.36%) | 1106.00 | 1001.00 - 1106.00 | 2.5375 times | Mon 15 July 2024 | 1053.65 (-4.66%) | 1060.00 | 1049.95 - 1083.95 | 0.5931 times | Fri 12 July 2024 | 1105.20 (-4.96%) | 1220.95 | 1104.75 - 1220.95 | 3.8739 times | Thu 11 July 2024 | 1162.85 (5%) | 1151.20 | 1151.20 - 1162.85 | 1.3163 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 976.38 and 1186.08
| Weekly Target 1 | 807.8 |
| Weekly Target 2 | 935.25 |
| Weekly Target 3 | 1017.5 |
| Weekly Target 4 | 1144.95 |
| Weekly Target 5 | 1227.2 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1062.70 (15.02%) | 955.00 | 890.05 - 1099.75 | 0.2972 times | Fri 19 July 2024 | 923.90 (-16.4%) | 1060.00 | 923.90 - 1106.00 | 0.936 times | Fri 12 July 2024 | 1105.20 (26.77%) | 815.00 | 815.00 - 1220.95 | 2.9411 times | Fri 05 July 2024 | 871.80 (20.91%) | 728.50 | 728.50 - 886.10 | 2.7335 times | Fri 28 June 2024 | 721.05 (2.76%) | 701.15 | 690.00 - 735.00 | 0.5632 times | Fri 21 June 2024 | 701.65 (-0.49%) | 728.00 | 681.25 - 728.00 | 0.2312 times | Fri 14 June 2024 | 705.10 (-4.68%) | 745.85 | 695.00 - 748.00 | 1.0887 times | Fri 07 June 2024 | 739.70 (-0.38%) | 753.35 | 680.85 - 759.25 | 0.4599 times | Fri 31 May 2024 | 742.55 (3.94%) | 705.50 | 700.30 - 770.00 | 0.4327 times | Fri 24 May 2024 | 714.40 (-8.88%) | 768.35 | 701.25 - 780.00 | 0.3164 times | Sat 18 May 2024 | 784.00 (8.09%) | 717.00 | 690.00 - 784.00 | 0.3562 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 895.6 and 1388.05
| Monthly Target 1 | 511.6 |
| Monthly Target 2 | 787.15 |
| Monthly Target 3 | 1004.05 |
| Monthly Target 4 | 1279.6 |
| Monthly Target 5 | 1496.5 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1062.70 (47.38%) | 728.50 | 728.50 - 1220.95 | 0.0401 times | Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.0136 times | Fri 31 May 2024 | 742.55 (-2.21%) | 744.20 | 690.00 - 784.00 | 0.0087 times | Tue 30 April 2024 | 759.35 (28.16%) | 604.35 | 595.85 - 973.65 | 0.0209 times | Thu 28 March 2024 | 592.50 (-23.22%) | 733.10 | 580.00 - 805.00 | 0.0205 times | Thu 29 February 2024 | 771.65 (7525%) | 992.00 | 761.71 - 1079.00 | 0.0292 times | Thu 11 January 2024 | 10.12 (19.06%) | 8.50 | 8.50 - 10.12 | 1.3979 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.85 | 6.85 - 9.78 | 2.0683 times | Thu 30 November 2023 | 6.85 (-20.63%) | 8.46 | 6.80 - 8.46 | 0.8423 times | Tue 31 October 2023 | 8.63 (23.29%) | 7.29 | 6.79 - 10.52 | 5.5585 times | Fri 29 September 2023 | 7.00 (37.8%) | 4.97 | 4.71 - 7.12 | 2.4992 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 1005.42 |
| 12 day DMA | 1030.03 |
| 20 day DMA | 966.7 |
| 35 day DMA | 857.49 |
| 50 day DMA | 820.91 |
| 100 day DMA | 775.79 |
| 150 day DMA | 625.55 |
| 200 day DMA | 471.08 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.62 | 1002.58 | 980.17 |
| 12 day EMA | 995.66 | 983.48 | 971.86 |
| 20 day EMA | 957.88 | 946.85 | 936.27 |
| 35 day EMA | 902.36 | 892.92 | 883.83 |
| 50 day EMA | 831.71 | 822.29 | 813.11 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.42 | 977.66 | 962.68 |
| 12 day SMA | 1030.03 | 1029.38 | 1022 |
| 20 day SMA | 966.7 | 948.81 | 931.69 |
| 35 day SMA | 857.49 | 847.31 | 837.74 |
| 50 day SMA | 820.91 | 814.39 | 807.73 |
| 100 day SMA | 775.79 | 773.18 | 771.15 |
| 150 day SMA | 625.55 | 618.51 | 611.58 |
| 200 day SMA | 471.08 | 465.79 | 460.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.