Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 815.5 and 844.5
| Daily Target 1 | 791.33 |
| Daily Target 2 | 810.67 |
| Daily Target 3 | 820.33333333333 |
| Daily Target 4 | 839.67 |
| Daily Target 5 | 849.33 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 830.00 (0.14%) | 801.00 | 801.00 - 830.00 | 0.2975 times | Tue 07 April 2026 | 828.80 (5.98%) | 828.80 | 828.80 - 828.80 | 0.0142 times | Mon 06 April 2026 | 782.00 (-2.25%) | 792.00 | 782.00 - 804.00 | 4.9008 times | Thu 02 April 2026 | 800.00 (0%) | 780.00 | 780.00 - 800.00 | 0.2266 times | Wed 01 April 2026 | 800.00 (-1.23%) | 805.00 | 751.10 - 805.00 | 0.1983 times | Mon 30 March 2026 | 810.00 (3.05%) | 763.00 | 762.00 - 810.00 | 0.4674 times | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.2691 times | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 3.3994 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1558 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0708 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.4249 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 806 and 854
| Weekly Target 1 | 766 |
| Weekly Target 2 | 798 |
| Weekly Target 3 | 814 |
| Weekly Target 4 | 846 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 0.5788 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.0991 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.4325 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.6008 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 1.1529 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 3.2227 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.447 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.8713 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.4328 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.162 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 4.0783 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 790.55 and 869.45
| Monthly Target 1 | 724.8 |
| Monthly Target 2 | 777.4 |
| Monthly Target 3 | 803.7 |
| Monthly Target 4 | 856.3 |
| Monthly Target 5 | 882.6 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 830.00 (2.47%) | 805.00 | 751.10 - 830.00 | 0.0459 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.4008 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2872 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.432 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.3156 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0661 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1509 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.5581 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 2.2352 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 3.5081 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.8367 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 808.16 |
| 12 day DMA | 801.27 |
| 20 day DMA | 811.84 |
| 35 day DMA | 828.71 |
| 50 day DMA | 829.62 |
| 100 day DMA | 878.46 |
| 150 day DMA | 978.09 |
| 200 day DMA | 956.27 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.78 | 805.67 | 794.11 |
| 12 day EMA | 809.21 | 805.43 | 801.18 |
| 20 day EMA | 813.61 | 811.88 | 810.1 |
| 35 day EMA | 820.74 | 820.19 | 819.68 |
| 50 day EMA | 831.74 | 831.81 | 831.93 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.16 | 804.16 | 795.6 |
| 12 day SMA | 801.27 | 795.11 | 791.14 |
| 20 day SMA | 811.84 | 813.73 | 814.09 |
| 35 day SMA | 828.71 | 827.85 | 827.56 |
| 50 day SMA | 829.62 | 831 | 831.63 |
| 100 day SMA | 878.46 | 880.36 | 882.45 |
| 150 day SMA | 978.09 | 978.11 | 978.19 |
| 200 day SMA | 956.27 | 956.71 | 957.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.