Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 908.83 and 982.63
| Daily Target 1 | 893.62 |
| Daily Target 2 | 924.03 |
| Daily Target 3 | 967.41666666667 |
| Daily Target 4 | 997.83 |
| Daily Target 5 | 1041.22 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 954.45 (-0.33%) | 976.85 | 937.00 - 1010.80 | 1.0287 times | Thu 12 December 2024 | 957.60 (-2.19%) | 984.50 | 931.05 - 997.00 | 1.8185 times | Wed 11 December 2024 | 979.05 (-1.59%) | 997.25 | 971.00 - 1028.00 | 1.3185 times | Tue 10 December 2024 | 994.90 (-1.13%) | 1019.70 | 992.00 - 1019.70 | 1.6401 times | Mon 09 December 2024 | 1006.25 (0.47%) | 1021.60 | 994.75 - 1055.00 | 0.5828 times | Fri 06 December 2024 | 1001.55 (-0.89%) | 1055.00 | 995.00 - 1055.00 | 0.207 times | Thu 05 December 2024 | 1010.55 (1.22%) | 1030.80 | 983.00 - 1048.30 | 1.2771 times | Wed 04 December 2024 | 998.40 (-1.44%) | 1007.00 | 980.00 - 1019.00 | 1.3025 times | Tue 03 December 2024 | 1013.00 (1.97%) | 990.65 | 973.60 - 1042.00 | 0.4045 times | Mon 02 December 2024 | 993.45 (0.6%) | 1007.25 | 990.00 - 1030.00 | 0.4204 times | Fri 29 November 2024 | 987.50 (4.19%) | 947.75 | 947.75 - 990.00 | 0.1624 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 880.78 and 1004.73
| Weekly Target 1 | 856.22 |
| Weekly Target 2 | 905.33 |
| Weekly Target 3 | 980.16666666667 |
| Weekly Target 4 | 1029.28 |
| Weekly Target 5 | 1104.12 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 954.45 (-4.7%) | 1021.60 | 931.05 - 1055.00 | 1.7842 times | Fri 06 December 2024 | 1001.55 (1.42%) | 1007.25 | 973.60 - 1055.00 | 1.0086 times | Fri 29 November 2024 | 987.50 (2.76%) | 960.00 | 910.00 - 990.00 | 0.7711 times | Fri 22 November 2024 | 960.95 (3.99%) | 897.05 | 897.05 - 989.65 | 1.1091 times | Thu 14 November 2024 | 924.10 (-0.14%) | 912.00 | 902.00 - 970.65 | 1.2221 times | Fri 08 November 2024 | 925.40 (1.58%) | 929.25 | 866.00 - 945.80 | 1.7771 times | Fri 01 November 2024 | 911.00 (5.26%) | 854.35 | 838.55 - 911.00 | 0.3389 times | Fri 25 October 2024 | 865.45 (-11.64%) | 993.00 | 850.00 - 1010.00 | 0.9579 times | Fri 18 October 2024 | 979.45 (2.78%) | 965.00 | 936.00 - 1010.00 | 0.6671 times | Fri 11 October 2024 | 953.00 (-6.46%) | 1000.00 | 928.65 - 1000.00 | 0.3638 times | Thu 03 October 2024 | 1018.80 (5.03%) | 970.00 | 921.50 - 1020.00 | 0.7729 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 880.78 and 1004.73
| Monthly Target 1 | 856.22 |
| Monthly Target 2 | 905.33 |
| Monthly Target 3 | 980.16666666667 |
| Monthly Target 4 | 1029.28 |
| Monthly Target 5 | 1104.12 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 954.45 (-3.35%) | 1007.25 | 931.05 - 1055.00 | 0.5963 times | Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.0533 times | Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.5707 times | Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.4814 times | Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.5126 times | Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 2.6514 times | Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.8833 times | Fri 31 May 2024 | 742.55 (-2.21%) | 744.20 | 690.00 - 784.00 | 0.5618 times | Tue 30 April 2024 | 759.35 (28.16%) | 604.35 | 595.85 - 973.65 | 1.359 times | Thu 28 March 2024 | 592.50 (-23.22%) | 733.10 | 580.00 - 805.00 | 1.3303 times | Thu 29 February 2024 | 771.65 (7525%) | 992.00 | 761.71 - 1079.00 | 1.8923 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 978.45 |
| 12 day DMA | 987.04 |
| 20 day DMA | 971.16 |
| 35 day DMA | 940.81 |
| 50 day DMA | 947.61 |
| 100 day DMA | 948.56 |
| 150 day DMA | 896.63 |
| 200 day DMA | 858.15 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.02 | 980.81 | 992.41 |
| 12 day EMA | 976.7 | 980.74 | 984.95 |
| 20 day EMA | 970.19 | 971.85 | 973.35 |
| 35 day EMA | 962.58 | 963.06 | 963.38 |
| 50 day EMA | 950.7 | 950.55 | 950.26 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.45 | 987.87 | 998.46 |
| 12 day SMA | 987.04 | 987.87 | 988.21 |
| 20 day SMA | 971.16 | 970.33 | 969.52 |
| 35 day SMA | 940.81 | 939.63 | 938.52 |
| 50 day SMA | 947.61 | 947.92 | 948.16 |
| 100 day SMA | 948.56 | 948.25 | 948.4 |
| 150 day SMA | 896.63 | 895.2 | 893.76 |
| 200 day SMA | 858.15 | 857.46 | 856.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.