Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 822.4 and 877.35
| Daily Target 1 | 781.65 |
| Daily Target 2 | 808.2 |
| Daily Target 3 | 836.6 |
| Daily Target 4 | 863.15 |
| Daily Target 5 | 891.55 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 834.75 (0.09%) | 810.05 | 810.05 - 865.00 | 2.86 times |
| Wed 13 August 2025 | 834.00 (-0.72%) | 853.50 | 823.30 - 853.50 | 0.0265 times |
| Tue 12 August 2025 | 840.05 (-1.25%) | 840.05 | 840.00 - 840.05 | 0.0018 times |
| Mon 11 August 2025 | 850.65 (-1.8%) | 885.95 | 835.00 - 886.00 | 0.1916 times |
| Fri 08 August 2025 | 866.25 (-0.2%) | 883.95 | 860.00 - 884.00 | 0.0684 times |
| Thu 07 August 2025 | 867.95 (0.5%) | 866.00 | 865.50 - 870.90 | 0.0082 times |
| Wed 06 August 2025 | 863.60 (-1.34%) | 872.65 | 860.00 - 882.20 | 0.2245 times |
| Tue 05 August 2025 | 875.35 (-0.05%) | 873.00 | 866.00 - 885.75 | 1.3588 times |
| Mon 04 August 2025 | 875.80 (-0.07%) | 874.40 | 860.00 - 897.00 | 2.9394 times |
| Fri 01 August 2025 | 876.45 (0.7%) | 871.00 | 865.40 - 882.80 | 2.3207 times |
| Thu 31 July 2025 | 870.40 (-2.53%) | 869.00 | 858.10 - 887.00 | 1.6709 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 784.43 and 860.38
| Weekly Target 1 | 767.65 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 843.6 |
| Weekly Target 4 | 877.15 |
| Weekly Target 5 | 919.55 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 834.75 (-3.64%) | 885.95 | 810.05 - 886.00 | 0.566 times |
| Fri 08 August 2025 | 866.25 (-1.16%) | 874.40 | 860.00 - 897.00 | 0.8453 times |
| Fri 01 August 2025 | 876.45 (-0.26%) | 877.70 | 858.10 - 893.00 | 1.2213 times |
| Fri 25 July 2025 | 878.75 (1.23%) | 856.10 | 856.00 - 890.90 | 2.0378 times |
| Fri 18 July 2025 | 868.10 (-2.94%) | 887.00 | 861.00 - 918.95 | 0.349 times |
| Fri 11 July 2025 | 894.40 (0.34%) | 891.40 | 882.05 - 909.40 | 1.2764 times |
| Fri 04 July 2025 | 891.40 (-1.06%) | 902.00 | 880.00 - 910.00 | 0.8724 times |
| Fri 27 June 2025 | 900.95 (-0.35%) | 900.05 | 890.00 - 923.60 | 0.6462 times |
| Thu 19 June 2025 | 904.15 (-3.74%) | 930.00 | 900.00 - 943.00 | 0.7143 times |
| Fri 13 June 2025 | 939.30 (2.75%) | 918.30 | 905.70 - 975.95 | 1.4713 times |
| Fri 06 June 2025 | 914.15 (0.02%) | 914.05 | 900.10 - 933.05 | 1.0566 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 778.93 and 865.88
| Monthly Target 1 | 760.32 |
| Monthly Target 2 | 797.53 |
| Monthly Target 3 | 847.26666666667 |
| Monthly Target 4 | 884.48 |
| Monthly Target 5 | 934.22 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 834.75 (-4.1%) | 871.00 | 810.05 - 897.00 | 0.9502 times |
| Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.6354 times |
| Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.131 times |
| Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7498 times |
| Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2416 times |
| Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1703 times |
| Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.652 times |
| Fri 31 January 2025 | 975.00 (1.58%) | 991.05 | 905.05 - 1280.30 | 0.5281 times |
| Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 0.4609 times |
| Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 0.4809 times |
| Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.2606 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 845.14 |
| 12 day DMA | 862.35 |
| 20 day DMA | 866.69 |
| 35 day DMA | 877.29 |
| 50 day DMA | 889.26 |
| 100 day DMA | 900.62 |
| 150 day DMA | 917.11 |
| 200 day DMA | 922.03 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.74 | 848.23 | 855.34 |
| 12 day EMA | 856.35 | 860.27 | 865.05 |
| 20 day EMA | 864.65 | 867.8 | 871.36 |
| 35 day EMA | 876.52 | 878.98 | 881.63 |
| 50 day EMA | 886.76 | 888.88 | 891.12 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.14 | 851.78 | 857.7 |
| 12 day SMA | 862.35 | 865.66 | 868.49 |
| 20 day SMA | 866.69 | 868.8 | 871.19 |
| 35 day SMA | 877.29 | 879.09 | 881.08 |
| 50 day SMA | 889.26 | 890.82 | 892.5 |
| 100 day SMA | 900.62 | 900.99 | 901.15 |
| 150 day SMA | 917.11 | 917.94 | 918.2 |
| 200 day SMA | 922.03 | 922.81 | 923.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.