Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 848 and 866
| Daily Target 1 | 833 |
| Daily Target 2 | 845 |
| Daily Target 3 | 851 |
| Daily Target 4 | 863 |
| Daily Target 5 | 869 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 857.00 (0.65%) | 840.05 | 839.00 - 857.00 | 0.3258 times | Wed 03 June 2026 | 851.50 (-2.13%) | 869.95 | 851.00 - 870.00 | 0.401 times | Mon 01 June 2026 | 870.00 (-2.68%) | 867.00 | 863.00 - 870.05 | 7.2932 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.6266 times | Fri 22 May 2026 | 861.00 (-4.33%) | 850.10 | 850.10 - 899.00 | 0.5263 times | Thu 21 May 2026 | 900.00 (0.12%) | 900.00 | 900.00 - 900.00 | 0.0501 times | Wed 20 May 2026 | 898.90 (3.38%) | 838.00 | 838.00 - 898.90 | 0.1253 times | Mon 18 May 2026 | 869.50 (-6.1%) | 995.00 | 862.00 - 995.00 | 0.5013 times | Fri 15 May 2026 | 926.00 (-0.22%) | 926.00 | 926.00 - 926.00 | 0.0251 times | Thu 14 May 2026 | 928.00 (-2.32%) | 875.00 | 870.25 - 928.00 | 0.1253 times | Wed 13 May 2026 | 950.00 (2.04%) | 880.00 | 876.00 - 950.00 | 0.5514 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 832.48 and 863.53
| Weekly Target 1 | 824.3 |
| Weekly Target 2 | 840.65 |
| Weekly Target 3 | 855.35 |
| Weekly Target 4 | 871.7 |
| Weekly Target 5 | 886.4 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 2.4961 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.195 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.3744 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.9438 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0156 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.4368 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 1.131 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 1.0452 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 2.8705 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.4914 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 2.1451 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 832.48 and 863.53
| Monthly Target 1 | 824.3 |
| Monthly Target 2 | 840.65 |
| Monthly Target 3 | 855.35 |
| Monthly Target 4 | 871.7 |
| Monthly Target 5 | 886.4 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.0848 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0519 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1943 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.9202 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.6594 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.9921 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.021 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1519 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3464 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.5779 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 5.1327 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 866.7 |
| 12 day DMA | 894.74 |
| 20 day DMA | 903.5 |
| 35 day DMA | 870.38 |
| 50 day DMA | 859.24 |
| 100 day DMA | 858.95 |
| 150 day DMA | 917.69 |
| 200 day DMA | 954.41 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.84 | 873.26 | 884.14 |
| 12 day EMA | 882.89 | 887.59 | 894.15 |
| 20 day EMA | 884.69 | 887.6 | 891.4 |
| 35 day EMA | 876.37 | 877.51 | 879.04 |
| 50 day EMA | 858.82 | 858.89 | 859.19 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.7 | 875.3 | 884.78 |
| 12 day SMA | 894.74 | 903.24 | 907.28 |
| 20 day SMA | 903.5 | 904.15 | 905.64 |
| 35 day SMA | 870.38 | 869.49 | 867.33 |
| 50 day SMA | 859.24 | 859.95 | 859.87 |
| 100 day SMA | 858.95 | 859.48 | 860.27 |
| 150 day SMA | 917.69 | 919.38 | 921.49 |
| 200 day SMA | 954.41 | 954.58 | 954.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.