Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong Daily Stock price targets for Jyothylab 532926 are 197.75 and 202.2

Daily Target 1196.85
Daily Target 2198.65
Daily Target 3201.3
Daily Target 4203.1
Daily Target 5205.75

Daily price and volume Jyothylab

Date Closing Open Range Volume
Fri 05 June 2026 200.45 (0.2%) 201.75 199.50 - 203.95 0.806 times
Thu 04 June 2026 200.05 (0.03%) 199.95 199.15 - 200.65 0.5491 times
Wed 03 June 2026 200.00 (-0.05%) 201.05 199.10 - 201.75 0.59 times
Tue 02 June 2026 200.10 (0.33%) 199.15 198.10 - 203.50 0.9355 times
Mon 01 June 2026 199.45 (-2.47%) 207.15 198.55 - 207.15 0.5359 times
Fri 29 May 2026 204.50 (-1.99%) 209.75 203.10 - 212.15 0.7719 times
Wed 27 May 2026 208.65 (1.81%) 206.05 205.00 - 209.50 1.7184 times
Tue 26 May 2026 204.95 (0.76%) 203.65 203.65 - 209.80 1.3801 times
Mon 25 May 2026 203.40 (-0.17%) 204.25 202.70 - 208.15 1.1134 times
Fri 22 May 2026 203.75 (-1.4%) 206.75 202.40 - 209.50 1.5998 times
Thu 21 May 2026 206.65 (-1.08%) 212.20 206.30 - 212.30 0.4393 times

Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 194.75 and 203.8

Weekly Target 1192.85
Weekly Target 2196.65
Weekly Target 3201.9
Weekly Target 4205.7
Weekly Target 5210.95

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Fri 05 June 2026 200.45 (-1.98%) 207.15 198.10 - 207.15 0.7408 times
Fri 29 May 2026 204.50 (0.37%) 204.25 202.70 - 212.15 1.0806 times
Fri 22 May 2026 203.75 (-7.05%) 218.50 202.40 - 218.50 1.7487 times
Fri 15 May 2026 219.20 (-16.14%) 245.95 218.70 - 252.35 1.5192 times
Fri 08 May 2026 261.40 (-1.58%) 270.25 247.75 - 277.70 1.0358 times
Thu 30 April 2026 265.60 (2.35%) 259.70 257.30 - 271.85 0.7729 times
Fri 24 April 2026 259.50 (8.83%) 239.50 237.20 - 264.00 1.0763 times
Fri 17 April 2026 238.45 (5.77%) 222.55 217.15 - 239.15 0.5555 times
Fri 10 April 2026 225.45 (8.29%) 208.25 202.80 - 229.00 0.4637 times
Thu 02 April 2026 208.20 (2.13%) 201.10 196.55 - 209.15 1.0066 times
Fri 27 March 2026 203.85 (-2.28%) 208.55 199.00 - 217.35 1.9391 times

weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 194.75 and 203.8

Monthly Target 1192.85
Monthly Target 2196.65
Monthly Target 3201.9
Monthly Target 4205.7
Monthly Target 5210.95

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Fri 05 June 2026 200.45 (-1.98%) 207.15 198.10 - 207.15 0.2943 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 2.1395 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 1.4285 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 2.0447 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 1.156 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 1.0751 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.5537 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.3248 times
Fri 31 October 2025 314.65 (-0.05%) 319.80 267.90 - 323.95 0.4002 times
Tue 30 September 2025 314.80 (-7.3%) 340.50 305.85 - 347.15 0.5831 times
Fri 29 August 2025 339.60 (2.12%) 334.20 320.50 - 352.15 0.4522 times

monthly chart Jyothylab

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 200.01
12 day DMA 203.4
20 day DMA 213.09
35 day DMA 231.69
50 day DMA 225.92
100 day DMA 235.62
150 day DMA 256.22
200 day DMA 273.45

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA200.99201.26201.86
12 day EMA206.05207.07208.35
20 day EMA212.51213.78215.23
35 day EMA216.26217.19218.2
50 day EMA222.32223.21224.16

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01200.82202.54
12 day SMA203.4204.5205.74
20 day SMA213.09215.99218.86
35 day SMA231.69232.39232.94
50 day SMA225.92226.08226.36
100 day SMA235.62236.43237.28
150 day SMA256.22257.02257.83
200 day SMA273.45274.07274.71
Back to top | Use Dark Theme