Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 408.48 and 415.78
| Daily Target 1 | 402.75 |
| Daily Target 2 | 406.9 |
| Daily Target 3 | 410.05 |
| Daily Target 4 | 414.2 |
| Daily Target 5 | 417.35 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.05 (-0.93%) | 407.35 | 405.90 - 413.20 | 0.8277 times | Thu 18 April 2024 | 414.90 (0.22%) | 419.45 | 412.85 - 420.55 | 1.949 times | Tue 16 April 2024 | 414.00 (-3.33%) | 422.00 | 412.00 - 425.85 | 1.0178 times | Mon 15 April 2024 | 428.25 (-1.35%) | 420.05 | 420.05 - 440.00 | 0.6521 times | Fri 12 April 2024 | 434.10 (-1.23%) | 437.85 | 421.60 - 442.10 | 1.9001 times | Wed 10 April 2024 | 439.50 (-0.83%) | 443.05 | 437.00 - 445.00 | 0.5335 times | Tue 09 April 2024 | 443.20 (-0.19%) | 452.75 | 439.55 - 452.75 | 0.4861 times | Mon 08 April 2024 | 444.05 (-0.01%) | 445.25 | 439.90 - 454.40 | 0.5563 times | Fri 05 April 2024 | 444.10 (1.83%) | 438.00 | 436.00 - 446.55 | 1.2791 times | Thu 04 April 2024 | 436.10 (-1.58%) | 443.15 | 433.25 - 448.00 | 0.7984 times | Wed 03 April 2024 | 443.10 (-1.14%) | 448.65 | 441.95 - 448.65 | 0.4342 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 391.43 and 425.53
| Weekly Target 1 | 384.88 |
| Weekly Target 2 | 397.97 |
| Weekly Target 3 | 418.98333333333 |
| Weekly Target 4 | 432.07 |
| Weekly Target 5 | 453.08 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.05 (-5.31%) | 420.05 | 405.90 - 440.00 | 0.375 times | Fri 12 April 2024 | 434.10 (-2.25%) | 445.25 | 421.60 - 454.40 | 0.2932 times | Fri 05 April 2024 | 444.10 (1.02%) | 448.00 | 433.25 - 465.50 | 0.3549 times | Thu 28 March 2024 | 439.60 (3.63%) | 419.70 | 415.00 - 460.00 | 0.3916 times | Fri 22 March 2024 | 424.20 (-0.31%) | 431.75 | 401.60 - 431.75 | 0.458 times | Fri 15 March 2024 | 425.50 (-0.93%) | 426.40 | 388.15 - 439.65 | 1.4782 times | Thu 07 March 2024 | 429.50 (-4.41%) | 452.80 | 415.00 - 454.30 | 1.9882 times | Sat 02 March 2024 | 449.30 (-4.31%) | 472.00 | 437.40 - 484.90 | 0.8319 times | Fri 23 February 2024 | 469.55 (-0.58%) | 476.85 | 466.45 - 492.00 | 1.2263 times | Fri 16 February 2024 | 472.30 (5.97%) | 445.20 | 428.00 - 514.95 | 2.6028 times | Fri 09 February 2024 | 445.70 (-12.6%) | 511.25 | 441.00 - 513.05 | 1.277 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 378.68 and 438.28
| Monthly Target 1 | 367.88 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 427.48333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 487.08 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.05 (-6.49%) | 448.00 | 405.90 - 465.50 | 0.1693 times | Thu 28 March 2024 | 439.60 (-4.5%) | 456.00 | 388.15 - 460.00 | 0.7508 times | Thu 29 February 2024 | 460.30 (-10.48%) | 519.85 | 428.00 - 535.15 | 1.0022 times | Wed 31 January 2024 | 514.20 (7.38%) | 488.20 | 478.00 - 553.95 | 0.7212 times | Fri 29 December 2023 | 478.85 (10.22%) | 435.95 | 434.45 - 498.25 | 0.5421 times | Thu 30 November 2023 | 434.45 (19.93%) | 362.30 | 357.50 - 466.00 | 1.2114 times | Tue 31 October 2023 | 362.25 (0.14%) | 365.95 | 332.80 - 411.30 | 0.9255 times | Fri 29 September 2023 | 361.75 (3.79%) | 351.00 | 337.25 - 390.00 | 0.9185 times | Thu 31 August 2023 | 348.55 (12%) | 311.50 | 295.20 - 360.70 | 1.2456 times | Mon 31 July 2023 | 311.20 (43.91%) | 215.00 | 215.00 - 321.55 | 2.5136 times | Fri 30 June 2023 | 216.25 (3.52%) | 208.90 | 200.55 - 219.00 | 0.6497 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 420.46 |
| 12 day DMA | 433.38 |
| 20 day DMA | 431.12 |
| 35 day DMA | 433.24 |
| 50 day DMA | 443.85 |
| 100 day DMA | 464.44 |
| 150 day DMA | 435.85 |
| 200 day DMA | 401.14 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.57 | 423.83 | 428.29 |
| 12 day EMA | 427.42 | 430.39 | 433.21 |
| 20 day EMA | 431.11 | 433.22 | 435.15 |
| 35 day EMA | 440.29 | 442.01 | 443.61 |
| 50 day EMA | 447.07 | 448.54 | 449.91 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.46 | 426.15 | 431.81 |
| 12 day SMA | 433.38 | 436.12 | 438.18 |
| 20 day SMA | 431.12 | 431.35 | 431.88 |
| 35 day SMA | 433.24 | 435.1 | 436.66 |
| 50 day SMA | 443.85 | 445.54 | 447.44 |
| 100 day SMA | 464.44 | 464.74 | 465.07 |
| 150 day SMA | 435.85 | 435.58 | 435.22 |
| 200 day SMA | 401.14 | 400.14 | 399.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.