Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 330.05 and 334.65
| Daily Target 1 | 326.43 |
| Daily Target 2 | 329.07 |
| Daily Target 3 | 331.03333333333 |
| Daily Target 4 | 333.67 |
| Daily Target 5 | 335.63 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 331.70 (0.77%) | 329.20 | 328.40 - 333.00 | 0.4942 times |
| Wed 13 August 2025 | 329.15 (-1.07%) | 333.00 | 328.10 - 335.45 | 0.839 times |
| Tue 12 August 2025 | 332.70 (1.93%) | 331.70 | 325.90 - 340.00 | 1.5052 times |
| Mon 11 August 2025 | 326.40 (0.18%) | 323.55 | 322.80 - 327.95 | 0.7494 times |
| Fri 08 August 2025 | 325.80 (-0.47%) | 325.05 | 322.60 - 329.70 | 0.6325 times |
| Thu 07 August 2025 | 327.35 (0.35%) | 323.40 | 320.50 - 328.75 | 1.4557 times |
| Wed 06 August 2025 | 326.20 (-1.08%) | 324.65 | 324.65 - 331.00 | 0.9221 times |
| Tue 05 August 2025 | 329.75 (-1.08%) | 333.75 | 328.50 - 334.90 | 0.5868 times |
| Mon 04 August 2025 | 333.35 (0.17%) | 332.00 | 327.85 - 333.75 | 1.0517 times |
| Fri 01 August 2025 | 332.80 (0.08%) | 334.20 | 330.00 - 341.65 | 1.7634 times |
| Thu 31 July 2025 | 332.55 (0.68%) | 321.20 | 321.20 - 336.95 | 0.9783 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 327.25 and 344.45
| Weekly Target 1 | 314.3 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 331.5 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 331.70 (1.81%) | 323.55 | 322.80 - 340.00 | 0.4601 times |
| Fri 08 August 2025 | 325.80 (-2.1%) | 332.00 | 320.50 - 334.90 | 0.5961 times |
| Fri 01 August 2025 | 332.80 (-1.55%) | 338.00 | 321.20 - 341.65 | 0.5752 times |
| Fri 25 July 2025 | 338.05 (-1.6%) | 340.80 | 335.30 - 346.35 | 0.6544 times |
| Fri 18 July 2025 | 343.55 (-3.5%) | 356.55 | 342.85 - 360.00 | 0.9876 times |
| Fri 11 July 2025 | 356.00 (4.06%) | 340.45 | 340.45 - 364.75 | 2.886 times |
| Fri 04 July 2025 | 342.10 (0.62%) | 343.05 | 338.10 - 347.95 | 0.7694 times |
| Fri 27 June 2025 | 340.00 (2.95%) | 315.05 | 315.05 - 341.00 | 1.2238 times |
| Thu 19 June 2025 | 330.25 (-1.99%) | 330.45 | 328.10 - 339.00 | 0.4874 times |
| Fri 13 June 2025 | 336.95 (-0.53%) | 339.05 | 335.85 - 350.20 | 1.36 times |
| Fri 06 June 2025 | 338.75 (-1.8%) | 349.85 | 338.30 - 349.85 | 0.6128 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 315.53 and 336.68
| Monthly Target 1 | 310.13 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 331.28333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 352.43 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 331.70 (-0.26%) | 334.20 | 320.50 - 341.65 | 0.2456 times |
| Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.0273 times |
| Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.7601 times |
| Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.0496 times |
| Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.3287 times |
| Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 1.8845 times |
| Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7014 times |
| Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.7925 times |
| Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.3484 times |
| Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.8619 times |
| Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.3048 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 329.15 |
| 12 day DMA | 329.84 |
| 20 day DMA | 333.51 |
| 35 day DMA | 340.05 |
| 50 day DMA | 338.92 |
| 100 day DMA | 345.62 |
| 150 day DMA | 354.01 |
| 200 day DMA | 375.14 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.05 | 329.22 | 329.25 |
| 12 day EMA | 331.1 | 330.99 | 331.33 |
| 20 day EMA | 333.44 | 333.62 | 334.09 |
| 35 day EMA | 335.5 | 335.72 | 336.11 |
| 50 day EMA | 338.38 | 338.65 | 339.04 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.15 | 328.28 | 327.69 |
| 12 day SMA | 329.84 | 329.93 | 330.19 |
| 20 day SMA | 333.51 | 334.23 | 335.14 |
| 35 day SMA | 340.05 | 340.18 | 340.39 |
| 50 day SMA | 338.92 | 339.11 | 339.4 |
| 100 day SMA | 345.62 | 345.59 | 345.64 |
| 150 day SMA | 354.01 | 354.45 | 354.92 |
| 200 day SMA | 375.14 | 376.08 | 377.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.