Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 410.85 and 426.25
| Daily Target 1 | 398.5 |
| Daily Target 2 | 407.8 |
| Daily Target 3 | 413.9 |
| Daily Target 4 | 423.2 |
| Daily Target 5 | 429.3 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 417.10 (4.65%) | 415.70 | 404.60 - 420.00 | 2.2505 times | Fri 31 January 2025 | 398.55 (0.67%) | 394.65 | 382.60 - 400.95 | 1.7873 times | Thu 30 January 2025 | 395.90 (1.23%) | 399.90 | 388.60 - 399.90 | 0.9146 times | Wed 29 January 2025 | 391.10 (4.46%) | 378.00 | 377.40 - 391.90 | 1.0007 times | Tue 28 January 2025 | 374.40 (0.83%) | 370.00 | 365.00 - 379.30 | 0.7297 times | Mon 27 January 2025 | 371.30 (0.62%) | 370.05 | 356.25 - 374.50 | 1.3037 times | Fri 24 January 2025 | 369.00 (-0.19%) | 370.05 | 364.30 - 373.45 | 0.3991 times | Thu 23 January 2025 | 369.70 (-1.44%) | 370.40 | 367.05 - 373.25 | 0.6726 times | Wed 22 January 2025 | 375.10 (-2.53%) | 384.85 | 369.55 - 384.85 | 0.4809 times | Tue 21 January 2025 | 384.85 (-3.3%) | 401.50 | 383.65 - 401.55 | 0.4609 times | Mon 20 January 2025 | 398.00 (0.11%) | 399.10 | 391.00 - 399.25 | 0.2724 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 410.85 and 426.25
| Weekly Target 1 | 398.5 |
| Weekly Target 2 | 407.8 |
| Weekly Target 3 | 413.9 |
| Weekly Target 4 | 423.2 |
| Weekly Target 5 | 429.3 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 417.10 (4.65%) | 415.70 | 404.60 - 420.00 | 0.397 times | Fri 31 January 2025 | 398.55 (8.01%) | 370.05 | 356.25 - 400.95 | 1.0119 times | Fri 24 January 2025 | 369.00 (-7.18%) | 399.10 | 364.30 - 401.55 | 0.4033 times | Fri 17 January 2025 | 397.55 (-0.23%) | 396.00 | 380.85 - 400.50 | 0.5893 times | Fri 10 January 2025 | 398.45 (-1.19%) | 403.30 | 385.50 - 414.00 | 1.1259 times | Fri 03 January 2025 | 403.25 (3.45%) | 385.90 | 382.05 - 407.50 | 0.9894 times | Fri 27 December 2024 | 389.80 (3.67%) | 383.45 | 368.25 - 394.50 | 1.7893 times | Fri 20 December 2024 | 376.00 (-9.27%) | 418.35 | 374.50 - 418.35 | 1.6369 times | Fri 13 December 2024 | 414.40 (-2.07%) | 426.95 | 403.70 - 433.45 | 1.1254 times | Fri 06 December 2024 | 423.15 (0.7%) | 428.50 | 409.00 - 428.50 | 0.9317 times | Fri 29 November 2024 | 420.20 (3.96%) | 413.15 | 399.00 - 426.70 | 1.0152 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 410.85 and 426.25
| Monthly Target 1 | 398.5 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 423.2 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 417.10 (4.65%) | 415.70 | 404.60 - 420.00 | 0.0698 times | Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.6247 times | Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.0629 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.6794 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.0285 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.4572 times | Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 0.9461 times | Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.2185 times | Fri 28 June 2024 | 431.45 (7.09%) | 416.65 | 366.70 - 464.45 | 1.2797 times | Fri 31 May 2024 | 402.90 (-7.09%) | 435.55 | 395.00 - 477.95 | 1.6332 times | Tue 30 April 2024 | 433.65 (-1.35%) | 448.00 | 405.90 - 466.25 | 0.6208 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 395.41 |
| 12 day DMA | 386.88 |
| 20 day DMA | 390.24 |
| 35 day DMA | 390.14 |
| 50 day DMA | 397.38 |
| 100 day DMA | 453.9 |
| 150 day DMA | 477.27 |
| 200 day DMA | 466.04 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.91 | 389.82 | 385.45 |
| 12 day EMA | 391.59 | 386.95 | 384.84 |
| 20 day EMA | 391.03 | 388.29 | 387.21 |
| 35 day EMA | 394.19 | 392.84 | 392.5 |
| 50 day EMA | 398.48 | 397.72 | 397.69 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.41 | 386.25 | 380.34 |
| 12 day SMA | 386.88 | 384.8 | 383.98 |
| 20 day SMA | 390.24 | 388.85 | 389.09 |
| 35 day SMA | 390.14 | 390.06 | 390.42 |
| 50 day SMA | 397.38 | 397.12 | 397.26 |
| 100 day SMA | 453.9 | 455.2 | 456.68 |
| 150 day SMA | 477.27 | 477.24 | 477.4 |
| 200 day SMA | 466.04 | 466.1 | 466.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.