Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 373.83 and 380.68
| Daily Target 1 | 368.28 |
| Daily Target 2 | 372.52 |
| Daily Target 3 | 375.13333333333 |
| Daily Target 4 | 379.37 |
| Daily Target 5 | 381.98 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 376.75 (1.34%) | 371.55 | 370.90 - 377.75 | 0.2403 times |
| Tue 15 April 2025 | 371.75 (1.28%) | 368.15 | 366.45 - 372.85 | 0.8287 times |
| Fri 11 April 2025 | 367.05 (-3.32%) | 375.75 | 362.30 - 377.00 | 1.8475 times |
| Wed 09 April 2025 | 379.65 (10.28%) | 344.30 | 340.45 - 389.65 | 5.5378 times |
| Tue 08 April 2025 | 344.25 (3.56%) | 337.00 | 333.00 - 345.55 | 0.1124 times |
| Fri 04 April 2025 | 332.40 (-0.61%) | 343.00 | 330.20 - 343.00 | 0.1501 times |
| Wed 02 April 2025 | 334.45 (1.64%) | 329.05 | 318.90 - 336.00 | 0.34 times |
| Tue 01 April 2025 | 329.05 (0.12%) | 333.80 | 325.70 - 333.80 | 0.1053 times |
| Fri 28 March 2025 | 328.65 (1.11%) | 330.05 | 326.35 - 334.95 | 0.5608 times |
| Wed 26 March 2025 | 325.05 (-2.18%) | 333.90 | 324.00 - 333.90 | 0.2771 times |
| Tue 25 March 2025 | 332.30 (-2.95%) | 344.90 | 330.70 - 345.00 | 0.4557 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 371.6 and 382.9
| Weekly Target 1 | 362.35 |
| Weekly Target 2 | 369.55 |
| Weekly Target 3 | 373.65 |
| Weekly Target 4 | 380.85 |
| Weekly Target 5 | 384.95 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 376.75 (2.64%) | 368.15 | 366.45 - 377.75 | 0.3429 times |
| Fri 11 April 2025 | 367.05 (10.42%) | 337.00 | 333.00 - 389.65 | 2.4049 times |
| Fri 04 April 2025 | 332.40 (1.14%) | 333.80 | 318.90 - 343.00 | 0.191 times |
| Fri 28 March 2025 | 328.65 (-4.66%) | 347.95 | 324.00 - 350.00 | 0.4691 times |
| Fri 21 March 2025 | 344.70 (4.19%) | 328.90 | 327.65 - 348.00 | 0.7786 times |
| Thu 13 March 2025 | 330.85 (0.41%) | 337.80 | 321.30 - 339.00 | 0.5344 times |
| Fri 07 March 2025 | 329.50 (2.35%) | 323.50 | 310.05 - 338.00 | 3.869 times |
| Fri 28 February 2025 | 321.95 (-6.34%) | 340.05 | 318.00 - 346.85 | 0.2393 times |
| Fri 21 February 2025 | 343.75 (-3.99%) | 353.05 | 332.45 - 359.95 | 0.5025 times |
| Fri 14 February 2025 | 358.05 (-7.18%) | 387.00 | 349.45 - 389.25 | 0.6683 times |
| Fri 07 February 2025 | 385.75 (-3.21%) | 415.70 | 384.35 - 422.60 | 0.6931 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 347.83 and 418.58
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 404.63 |
| Monthly Target 5 | 432.52 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 376.75 (14.64%) | 333.80 | 318.90 - 389.65 | 0.786 times |
| Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 1.5115 times |
| Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.5625 times |
| Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.6356 times |
| Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.0814 times |
| Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.6912 times |
| Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.0465 times |
| Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.4652 times |
| Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 0.9626 times |
| Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.2573 times |
| Fri 28 June 2024 | 431.45 (7.09%) | 416.65 | 366.70 - 464.45 | 1.3021 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 367.89 |
| 12 day DMA | 346.98 |
| 20 day DMA | 342.12 |
| 35 day DMA | 338.93 |
| 50 day DMA | 353.26 |
| 100 day DMA | 376.79 |
| 150 day DMA | 426.71 |
| 200 day DMA | 447.44 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.47 | 361.33 | 356.12 |
| 12 day EMA | 353.74 | 349.56 | 345.53 |
| 20 day EMA | 348.72 | 345.77 | 343.04 |
| 35 day EMA | 351.66 | 350.18 | 348.91 |
| 50 day EMA | 356.94 | 356.13 | 355.49 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.89 | 359.02 | 351.56 |
| 12 day SMA | 346.98 | 344.31 | 341.43 |
| 20 day SMA | 342.12 | 339.65 | 337.53 |
| 35 day SMA | 338.93 | 338.39 | 338.13 |
| 50 day SMA | 353.26 | 353.11 | 353.07 |
| 100 day SMA | 376.79 | 377.44 | 378.5 |
| 150 day SMA | 426.71 | 427.8 | 428.91 |
| 200 day SMA | 447.44 | 447.75 | 448.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.