Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 241.08 and 244.33
| Daily Target 1 | 240.27 |
| Daily Target 2 | 241.88 |
| Daily Target 3 | 243.51666666667 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 246.77 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 243.50 (-0.12%) | 244.05 | 241.90 - 245.15 | 1.3591 times | Tue 03 February 2026 | 243.80 (1.33%) | 251.40 | 242.45 - 251.40 | 0.8471 times | Mon 02 February 2026 | 240.60 (-2.63%) | 247.20 | 238.90 - 248.00 | 0.7214 times | Sun 01 February 2026 | 247.10 (-0.46%) | 248.30 | 246.00 - 253.55 | 0.3007 times | Fri 30 January 2026 | 248.25 (1.62%) | 244.40 | 243.00 - 250.05 | 0.507 times | Thu 29 January 2026 | 244.30 (-1.43%) | 248.30 | 242.65 - 248.30 | 0.5176 times | Wed 28 January 2026 | 247.85 (0.69%) | 244.05 | 244.05 - 248.40 | 0.7139 times | Tue 27 January 2026 | 246.15 (-1.3%) | 249.40 | 244.90 - 249.95 | 1.4198 times | Fri 23 January 2026 | 249.40 (0%) | 249.60 | 248.10 - 256.30 | 2.6307 times | Thu 22 January 2026 | 249.40 (1.63%) | 245.50 | 245.50 - 252.00 | 0.9826 times | Wed 21 January 2026 | 245.40 (-0.81%) | 246.25 | 244.10 - 249.55 | 1.3911 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 233.88 and 248.53
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 259.97 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 243.50 (-1.91%) | 248.30 | 238.90 - 253.55 | 0.3941 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.3855 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 4.3003 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.466 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.943 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.8245 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.5328 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.6171 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.5801 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.9567 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 0.5824 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 233.88 and 248.53
| Monthly Target 1 | 230.67 |
| Monthly Target 2 | 237.08 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 243.50 (-1.91%) | 248.30 | 238.90 - 253.55 | 0.1218 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.959 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 1.009 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5918 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.7293 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 1.0625 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.8239 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.3408 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.992 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.3699 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.7342 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 244.65 |
| 12 day DMA | 246.1 |
| 20 day DMA | 252.07 |
| 35 day DMA | 265 |
| 50 day DMA | 273.15 |
| 100 day DMA | 294.43 |
| 150 day DMA | 309.41 |
| 200 day DMA | 319.9 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.28 | 244.67 | 245.11 |
| 12 day EMA | 247.85 | 248.64 | 249.52 |
| 20 day EMA | 253.24 | 254.27 | 255.37 |
| 35 day EMA | 262.61 | 263.73 | 264.9 |
| 50 day EMA | 273.19 | 274.4 | 275.65 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.65 | 244.81 | 245.62 |
| 12 day SMA | 246.1 | 246.86 | 247.77 |
| 20 day SMA | 252.07 | 253.98 | 256.06 |
| 35 day SMA | 265 | 266.14 | 267.27 |
| 50 day SMA | 273.15 | 274.37 | 275.69 |
| 100 day SMA | 294.43 | 295.25 | 296.08 |
| 150 day SMA | 309.41 | 310.05 | 310.66 |
| 200 day SMA | 319.9 | 320.52 | 321.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.