Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 198.33 and 202.38
| Daily Target 1 | 195.32 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 199.36666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 203.42 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.25 (0.61%) | 198.00 | 197.40 - 201.45 | 1.6501 times | Wed 11 November 2026 | 198.05 (-2.41%) | 204.15 | 197.25 - 205.85 | 1.8841 times | Mon 09 November 2026 | 202.95 (17.96%) | 202.10 | 198.15 - 204.00 | 1.1505 times | Fri 30 October 2026 | 172.05 (-1.88%) | 175.35 | 171.00 - 175.35 | 0.8282 times | Thu 29 October 2026 | 175.35 (0.43%) | 173.95 | 172.65 - 175.80 | 0.7675 times | Wed 28 October 2026 | 174.60 (0.58%) | 173.60 | 172.80 - 175.90 | 0.4364 times | Tue 27 October 2026 | 173.60 (-0.34%) | 173.00 | 173.00 - 175.20 | 0.6437 times | Mon 26 October 2026 | 174.20 (-0.6%) | 176.10 | 172.75 - 176.10 | 0.4264 times | Fri 23 October 2026 | 175.25 (-1.21%) | 177.85 | 171.00 - 178.40 | 1.3971 times | Thu 22 October 2026 | 177.40 (-3.77%) | 184.40 | 176.40 - 184.40 | 0.816 times | Wed 21 October 2026 | 184.35 (-2.56%) | 189.60 | 183.00 - 189.60 | 0.6822 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 193.95 and 202.55
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.25 (15.81%) | 202.10 | 197.25 - 205.85 | 0.3168 times | Fri 30 October 2026 | 172.05 (-1.83%) | 176.10 | 171.00 - 176.10 | 0.2097 times | Fri 23 October 2026 | 175.25 (-7.74%) | 190.65 | 171.00 - 192.55 | 0.2154 times | Fri 16 October 2026 | 189.95 (3.57%) | 187.75 | 185.55 - 195.85 | 0.1758 times | Tue 06 October 2026 | 183.40 (0.19%) | 183.95 | 180.00 - 184.00 | 0.132 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.3148 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.3204 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.2344 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.4681 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 7.6126 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.6037 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 193.95 and 202.55
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 200.78333333333 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.25 (15.81%) | 202.10 | 197.25 - 205.85 | 0.094 times | Fri 30 October 2026 | 172.05 (-6.67%) | 186.70 | 171.00 - 195.85 | 0.2494 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.6017 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.2237 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.3166 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.9378 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.1305 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7548 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0805 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.6109 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5681 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 189.53 |
| 12 day DMA | 183.02 |
| 20 day DMA | 184.49 |
| 35 day DMA | 188.23 |
| 50 day DMA | 193.64 |
| 100 day DMA | 197.16 |
| 150 day DMA | 206.8 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 188.74 | 184.09 |
| 12 day EMA | 187.03 | 184.81 | 182.4 |
| 20 day EMA | 186.84 | 185.53 | 184.21 |
| 35 day EMA | 189.82 | 189.26 | 188.74 |
| 50 day EMA | 194.14 | 193.93 | 193.76 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.53 | 184.6 | 179.71 |
| 12 day SMA | 183.02 | 182.25 | 181.73 |
| 20 day SMA | 184.49 | 183.74 | 183.33 |
| 35 day SMA | 188.23 | 188.12 | 188.22 |
| 50 day SMA | 193.64 | 193.93 | 193.95 |
| 100 day SMA | 197.16 | 197.17 | 197.19 |
| 150 day SMA | 206.8 | 206.9 | 206.98 |
| 200 day SMA | 216.79 | 217.23 | 217.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.