Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4486.83 and 4584.73
| Daily Target 1 | 4409.98 |
| Daily Target 2 | 4465.77 |
| Daily Target 3 | 4507.8833333333 |
| Daily Target 4 | 4563.67 |
| Daily Target 5 | 4605.78 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4521.55 (1.26%) | 4482.35 | 4452.10 - 4550.00 | 1.0495 times | Thu 18 December 2025 | 4465.15 (0.01%) | 4437.05 | 4428.10 - 4513.30 | 0.466 times | Wed 17 December 2025 | 4464.70 (-0.05%) | 4539.80 | 4437.50 - 4642.65 | 1.7546 times | Tue 16 December 2025 | 4467.05 (-3.98%) | 4621.05 | 4451.10 - 4639.90 | 0.7836 times | Mon 15 December 2025 | 4652.30 (3.63%) | 4501.05 | 4471.85 - 4676.35 | 0.4551 times | Fri 12 December 2025 | 4489.25 (0.79%) | 4430.60 | 4425.80 - 4567.60 | 0.9094 times | Thu 11 December 2025 | 4454.05 (0.92%) | 4408.80 | 4328.00 - 4488.00 | 0.5955 times | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.607 times | Tue 09 December 2025 | 4498.35 (-5.92%) | 4770.35 | 4481.45 - 4770.35 | 1.9752 times | Mon 08 December 2025 | 4781.60 (-1.21%) | 4803.95 | 4663.55 - 4840.10 | 1.404 times | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.2135 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4474.83 and 4723.08
| Weekly Target 1 | 4293.75 |
| Weekly Target 2 | 4407.65 |
| Weekly Target 3 | 4542 |
| Weekly Target 4 | 4655.9 |
| Weekly Target 5 | 4790.25 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.2913 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3548 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2492 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.0183 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.1481 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.308 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6384 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5096 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.279 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2033 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1237 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4112.15 and 4737.4
| Monthly Target 1 | 3975.68 |
| Monthly Target 2 | 4248.62 |
| Monthly Target 3 | 4600.9333333333 |
| Monthly Target 4 | 4873.87 |
| Monthly Target 5 | 5226.18 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4521.55 (-0.63%) | 4551.05 | 4328.00 - 4953.25 | 1.0094 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.2555 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.176 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9877 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3306 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5374 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2301 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.874 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1908 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4085 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2249 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4514.15 |
| 12 day DMA | 4578.44 |
| 20 day DMA | 4586.64 |
| 35 day DMA | 4560.22 |
| 50 day DMA | 4468.16 |
| 100 day DMA | 4299.57 |
| 150 day DMA | 4029.38 |
| 200 day DMA | 3688.57 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4505.2 | 4497.02 | 4512.95 |
| 12 day EMA | 4540.97 | 4544.5 | 4558.92 |
| 20 day EMA | 4545.1 | 4547.58 | 4556.25 |
| 35 day EMA | 4497.96 | 4496.57 | 4498.42 |
| 50 day EMA | 4433.63 | 4430.04 | 4428.61 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4514.15 | 4507.69 | 4505.47 |
| 12 day SMA | 4578.44 | 4612.16 | 4639.84 |
| 20 day SMA | 4586.64 | 4584.09 | 4590.19 |
| 35 day SMA | 4560.22 | 4563.53 | 4570.46 |
| 50 day SMA | 4468.16 | 4458.02 | 4447.23 |
| 100 day SMA | 4299.57 | 4291.17 | 4283.89 |
| 150 day SMA | 4029.38 | 4017.24 | 4004.74 |
| 200 day SMA | 3688.57 | 3680.97 | 3674.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.