Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3406.8 and 3698.7
| Daily Target 1 | 3318.92 |
| Daily Target 2 | 3494.68 |
| Daily Target 3 | 3610.8166666667 |
| Daily Target 4 | 3786.58 |
| Daily Target 5 | 3902.72 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3670.45 (-0.17%) | 3676.70 | 3435.05 - 3726.95 | 1.9259 times |
| Wed 11 June 2025 | 3676.70 (-0.14%) | 3737.75 | 3622.50 - 3752.75 | 0.7606 times |
| Tue 10 June 2025 | 3681.75 (0.98%) | 3605.05 | 3605.05 - 3717.70 | 0.359 times |
| Mon 09 June 2025 | 3645.95 (1.32%) | 3580.00 | 3580.00 - 3660.00 | 0.541 times |
| Fri 06 June 2025 | 3598.40 (0.71%) | 3552.15 | 3552.15 - 3612.75 | 0.6699 times |
| Thu 05 June 2025 | 3573.20 (1.91%) | 3502.90 | 3500.35 - 3616.70 | 2.1337 times |
| Wed 04 June 2025 | 3506.30 (-0.35%) | 3539.95 | 3491.00 - 3556.60 | 0.2825 times |
| Tue 03 June 2025 | 3518.55 (1.55%) | 3459.95 | 3454.70 - 3541.20 | 0.6668 times |
| Mon 02 June 2025 | 3464.70 (-1.76%) | 3526.80 | 3446.55 - 3570.00 | 0.8223 times |
| Fri 30 May 2025 | 3526.80 (0.44%) | 3584.40 | 3474.05 - 3584.40 | 1.8383 times |
| Thu 29 May 2025 | 3511.40 (4.11%) | 3411.00 | 3389.15 - 3519.00 | 2.0209 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3552.75 and 3870.45
| Weekly Target 1 | 3301.72 |
| Weekly Target 2 | 3486.08 |
| Weekly Target 3 | 3619.4166666667 |
| Weekly Target 4 | 3803.78 |
| Weekly Target 5 | 3937.12 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3670.45 (2%) | 3580.00 | 3435.05 - 3752.75 | 0.3868 times |
| Fri 06 June 2025 | 3598.40 (2.03%) | 3526.80 | 3446.55 - 3616.70 | 0.4934 times |
| Fri 30 May 2025 | 3526.80 (5.05%) | 3334.00 | 3328.55 - 3584.40 | 1.0811 times |
| Fri 23 May 2025 | 3357.30 (1.74%) | 3299.00 | 3207.85 - 3490.00 | 1.3194 times |
| Fri 16 May 2025 | 3299.75 (34.66%) | 2500.05 | 2496.05 - 3321.55 | 4.9668 times |
| Fri 09 May 2025 | 2450.35 (-1.92%) | 2529.40 | 2306.75 - 2534.15 | 0.3326 times |
| Fri 02 May 2025 | 2498.35 (-2.43%) | 2550.00 | 2484.45 - 2609.85 | 0.3217 times |
| Fri 25 April 2025 | 2560.70 (2.33%) | 2519.10 | 2507.80 - 2674.95 | 0.2766 times |
| Thu 17 April 2025 | 2502.40 (4%) | 2411.25 | 2411.25 - 2558.35 | 0.277 times |
| Fri 11 April 2025 | 2406.20 (-8.81%) | 2528.00 | 2374.00 - 2543.35 | 0.5445 times |
| Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.3125 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3552.75 and 3870.45
| Monthly Target 1 | 3301.72 |
| Monthly Target 2 | 3486.08 |
| Monthly Target 3 | 3619.4166666667 |
| Monthly Target 4 | 3803.78 |
| Monthly Target 5 | 3937.12 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3670.45 (4.07%) | 3526.80 | 3435.05 - 3752.75 | 0.1591 times |
| Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 1.3996 times |
| Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.3056 times |
| Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.6541 times |
| Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3601 times |
| Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8994 times |
| Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.169 times |
| Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.5693 times |
| Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.1961 times |
| Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.2879 times |
| Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.5725 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3654.65 |
| 12 day DMA | 3562.25 |
| 20 day DMA | 3480.58 |
| 35 day DMA | 3097.33 |
| 50 day DMA | 2951.28 |
| 100 day DMA | 2969.22 |
| 150 day DMA | 3120.98 |
| 200 day DMA | 3054.07 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.9 | 3633.62 | 3612.08 |
| 12 day EMA | 3550.57 | 3528.78 | 3501.89 |
| 20 day EMA | 3422.86 | 3396.81 | 3367.36 |
| 35 day EMA | 3226.85 | 3200.73 | 3172.71 |
| 50 day EMA | 2993.17 | 2965.54 | 2936.52 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3654.65 | 3635.2 | 3601.12 |
| 12 day SMA | 3562.25 | 3540.07 | 3514.01 |
| 20 day SMA | 3480.58 | 3455.2 | 3408.75 |
| 35 day SMA | 3097.33 | 3065.82 | 3034.52 |
| 50 day SMA | 2951.28 | 2932.8 | 2911.69 |
| 100 day SMA | 2969.22 | 2965.9 | 2963.06 |
| 150 day SMA | 3120.98 | 3114.99 | 3108.99 |
| 200 day SMA | 3054.07 | 3048.14 | 3042.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.