Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 2374.93 and 2423.73
| Daily Target 1 | 2364.9 |
| Daily Target 2 | 2384.95 |
| Daily Target 3 | 2413.7 |
| Daily Target 4 | 2433.75 |
| Daily Target 5 | 2462.5 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (-1.87%) | 2411.00 | 2393.65 - 2442.45 | 0.9317 times | Thu 18 April 2024 | 2450.90 (0.78%) | 2422.05 | 2422.05 - 2466.15 | 0.2546 times | Tue 16 April 2024 | 2431.90 (-1.09%) | 2484.85 | 2421.05 - 2484.85 | 0.19 times | Mon 15 April 2024 | 2458.70 (0.92%) | 2428.05 | 2366.00 - 2466.40 | 0.5476 times | Fri 12 April 2024 | 2436.20 (-1.88%) | 2519.95 | 2428.00 - 2519.95 | 0.3251 times | Wed 10 April 2024 | 2482.80 (0.72%) | 2478.00 | 2478.00 - 2517.75 | 0.4778 times | Tue 09 April 2024 | 2465.10 (-0.52%) | 2477.30 | 2446.35 - 2491.35 | 4.5527 times | Mon 08 April 2024 | 2477.95 (0.06%) | 2488.60 | 2458.70 - 2526.80 | 0.6572 times | Fri 05 April 2024 | 2476.55 (-0.04%) | 2514.35 | 2436.55 - 2514.35 | 0.8747 times | Thu 04 April 2024 | 2477.60 (1.15%) | 2499.95 | 2464.30 - 2548.75 | 1.1886 times | Wed 03 April 2024 | 2449.40 (3.03%) | 2421.75 | 2381.25 - 2462.00 | 0.4377 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2326.08 and 2444.93
| Weekly Target 1 | 2299.77 |
| Weekly Target 2 | 2352.38 |
| Weekly Target 3 | 2418.6166666667 |
| Weekly Target 4 | 2471.23 |
| Weekly Target 5 | 2537.47 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (-1.28%) | 2428.05 | 2366.00 - 2484.85 | 0.4679 times | Fri 12 April 2024 | 2436.20 (-1.63%) | 2488.60 | 2428.00 - 2526.80 | 1.4625 times | Fri 05 April 2024 | 2476.55 (5.17%) | 2354.55 | 2354.55 - 2548.75 | 0.7382 times | Thu 28 March 2024 | 2354.80 (-2.12%) | 2409.50 | 2332.05 - 2421.15 | 0.41 times | Fri 22 March 2024 | 2405.85 (-1.47%) | 2449.50 | 2293.00 - 2537.15 | 1.1258 times | Fri 15 March 2024 | 2441.65 (0.3%) | 2439.05 | 2275.00 - 2491.60 | 0.9442 times | Thu 07 March 2024 | 2434.35 (-2.93%) | 2509.00 | 2360.00 - 2551.00 | 1.1539 times | Sat 02 March 2024 | 2507.80 (0.6%) | 2491.45 | 2428.00 - 2590.95 | 0.7707 times | Fri 23 February 2024 | 2492.75 (7.31%) | 2288.00 | 2201.05 - 2513.80 | 2.0041 times | Fri 16 February 2024 | 2322.95 (-6.15%) | 2521.75 | 2309.00 - 2521.75 | 0.9227 times | Fri 09 February 2024 | 2475.15 (-7.99%) | 2650.10 | 2454.85 - 2693.20 | 1.4712 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2379.78 and 2573.98
| Monthly Target 1 | 2241.9 |
| Monthly Target 2 | 2323.45 |
| Monthly Target 3 | 2436.1 |
| Monthly Target 4 | 2517.65 |
| Monthly Target 5 | 2630.3 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2405.00 (2.13%) | 2354.55 | 2354.55 - 2548.75 | 0.2888 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4148 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.6042 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.768 times | Fri 29 December 2023 | 2590.05 (-3.69%) | 2748.95 | 2455.35 - 2750.00 | 0.7795 times | Thu 30 November 2023 | 2689.25 (37.43%) | 1967.00 | 1928.35 - 2755.00 | 1.8709 times | Tue 31 October 2023 | 1956.75 (7.97%) | 1776.05 | 1776.05 - 2248.40 | 1.5442 times | Fri 29 September 2023 | 1812.30 (11.87%) | 1621.90 | 1608.00 - 1925.00 | 0.8182 times | Thu 31 August 2023 | 1619.95 (-5.76%) | 1723.30 | 1594.95 - 1793.40 | 0.9276 times | Mon 31 July 2023 | 1719.05 (5.65%) | 1636.05 | 1598.00 - 1850.35 | 1.9839 times | Fri 30 June 2023 | 1627.15 (-0.17%) | 1644.95 | 1587.10 - 1818.00 | 1.196 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 2436.54 |
| 12 day DMA | 2449.13 |
| 20 day DMA | 2415.49 |
| 35 day DMA | 2432.13 |
| 50 day DMA | 2436.62 |
| 100 day DMA | 2522.37 |
| 150 day DMA | 2355.1 |
| 200 day DMA | 2189.71 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2434.6 | 2449.4 | 2448.65 |
| 12 day EMA | 2436.88 | 2442.68 | 2441.19 |
| 20 day EMA | 2435.02 | 2438.18 | 2436.84 |
| 35 day EMA | 2444.92 | 2447.27 | 2447.06 |
| 50 day EMA | 2457.6 | 2459.75 | 2460.11 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.54 | 2452.1 | 2454.94 |
| 12 day SMA | 2449.13 | 2446.94 | 2438.93 |
| 20 day SMA | 2415.49 | 2417.92 | 2417.46 |
| 35 day SMA | 2432.13 | 2433.16 | 2434.36 |
| 50 day SMA | 2436.62 | 2440.91 | 2445.7 |
| 100 day SMA | 2522.37 | 2524.46 | 2523.29 |
| 150 day SMA | 2355.1 | 2350.46 | 2345.28 |
| 200 day SMA | 2189.71 | 2186.11 | 2182.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.