Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3919.95 and 4039.4
| Daily Target 1 | 3895.15 |
| Daily Target 2 | 3944.75 |
| Daily Target 3 | 4014.6 |
| Daily Target 4 | 4064.2 |
| Daily Target 5 | 4134.05 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3994.35 (0.12%) | 4047.65 | 3965.00 - 4084.45 | 0.5613 times |
| Wed 13 August 2025 | 3989.55 (-2.57%) | 4129.95 | 3949.45 - 4143.80 | 0.7162 times |
| Tue 12 August 2025 | 4094.65 (-0.51%) | 4080.00 | 4043.10 - 4108.95 | 0.4654 times |
| Mon 11 August 2025 | 4115.65 (0.26%) | 4134.25 | 4072.60 - 4198.00 | 0.9525 times |
| Fri 08 August 2025 | 4104.85 (-0.27%) | 4077.00 | 4034.45 - 4159.25 | 1.4177 times |
| Thu 07 August 2025 | 4116.10 (4.14%) | 3918.55 | 3896.45 - 4142.10 | 1.7021 times |
| Wed 06 August 2025 | 3952.65 (-0.43%) | 3949.95 | 3864.60 - 3988.15 | 0.3157 times |
| Tue 05 August 2025 | 3969.75 (-2.97%) | 4044.80 | 3959.05 - 4044.80 | 0.6572 times |
| Mon 04 August 2025 | 4091.30 (7.72%) | 3800.00 | 3800.00 - 4193.85 | 2.0666 times |
| Fri 01 August 2025 | 3798.00 (0.86%) | 3819.95 | 3757.35 - 3940.00 | 1.1453 times |
| Thu 31 July 2025 | 3765.60 (-0.54%) | 3700.55 | 3700.55 - 3820.00 | 0.8 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3847.63 and 4096.18
| Weekly Target 1 | 3798.72 |
| Weekly Target 2 | 3896.53 |
| Weekly Target 3 | 4047.2666666667 |
| Weekly Target 4 | 4145.08 |
| Weekly Target 5 | 4295.82 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3994.35 (-2.69%) | 4134.25 | 3949.45 - 4198.00 | 1.0253 times |
| Fri 08 August 2025 | 4104.85 (8.08%) | 3800.00 | 3800.00 - 4193.85 | 2.343 times |
| Fri 01 August 2025 | 3798.00 (4.18%) | 3688.05 | 3680.00 - 3940.00 | 1.7081 times |
| Fri 25 July 2025 | 3645.70 (-1.82%) | 3737.75 | 3620.00 - 3918.55 | 1.336 times |
| Fri 18 July 2025 | 3713.10 (6.64%) | 3481.75 | 3444.00 - 3767.30 | 1.2622 times |
| Fri 11 July 2025 | 3481.75 (2.79%) | 3387.20 | 3322.70 - 3553.00 | 0.5682 times |
| Fri 04 July 2025 | 3387.20 (-3.41%) | 3510.05 | 3369.50 - 3569.00 | 0.2725 times |
| Fri 27 June 2025 | 3506.70 (1.22%) | 3390.20 | 3390.20 - 3631.05 | 0.5779 times |
| Thu 19 June 2025 | 3464.55 (-3.05%) | 3568.95 | 3413.50 - 3645.35 | 0.4672 times |
| Fri 13 June 2025 | 3573.40 (-0.69%) | 3580.00 | 3435.05 - 3752.75 | 0.4397 times |
| Fri 06 June 2025 | 3598.40 (2.03%) | 3526.80 | 3446.55 - 3616.70 | 0.4849 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3875.85 and 4316.5
| Monthly Target 1 | 3542.58 |
| Monthly Target 2 | 3768.47 |
| Monthly Target 3 | 3983.2333333333 |
| Monthly Target 4 | 4209.12 |
| Monthly Target 5 | 4423.88 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3994.35 (6.07%) | 3819.95 | 3757.35 - 4198.00 | 0.8446 times |
| Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 1.0385 times |
| Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.4448 times |
| Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 1.6891 times |
| Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.3688 times |
| Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.7894 times |
| Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.4346 times |
| Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 1.0855 times |
| Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.4108 times |
| Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.8939 times |
| Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.4436 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4059.81 |
| 12 day DMA | 3981.55 |
| 20 day DMA | 3871.11 |
| 35 day DMA | 3702.73 |
| 50 day DMA | 3667.16 |
| 100 day DMA | 3246.3 |
| 150 day DMA | 3193.65 |
| 200 day DMA | 3234.11 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.28 | 4042.24 | 4068.58 |
| 12 day EMA | 3969.67 | 3965.19 | 3960.76 |
| 20 day EMA | 3890.58 | 3879.66 | 3868.1 |
| 35 day EMA | 3793.72 | 3781.91 | 3769.69 |
| 50 day EMA | 3692.43 | 3680.11 | 3667.49 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4059.81 | 4084.16 | 4076.78 |
| 12 day SMA | 3981.55 | 3959.43 | 3941.3 |
| 20 day SMA | 3871.11 | 3854.54 | 3833.56 |
| 35 day SMA | 3702.73 | 3689.08 | 3675.27 |
| 50 day SMA | 3667.16 | 3657.4 | 3647.98 |
| 100 day SMA | 3246.3 | 3232.46 | 3218.51 |
| 150 day SMA | 3193.65 | 3190.22 | 3186.92 |
| 200 day SMA | 3234.11 | 3229.19 | 3224.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.