Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong Daily Stock price targets for Eclerx 532927 are 1578.3 and 1629.7

Daily Target 11541.2
Daily Target 21564
Daily Target 31592.6
Daily Target 41615.4
Daily Target 51644

Daily price and volume Eclerx

Date Closing Open Range Volume
Mon 25 May 2026 1586.80 (0.48%) 1575.70 1569.80 - 1621.20 0.4175 times
Fri 22 May 2026 1579.25 (2.81%) 1554.35 1527.65 - 1585.00 0.2675 times
Thu 21 May 2026 1536.15 (1.18%) 1535.00 1519.40 - 1563.75 0.4319 times
Wed 20 May 2026 1518.25 (-2.29%) 1550.15 1514.00 - 1572.90 0.5649 times
Tue 19 May 2026 1553.85 (5.32%) 1481.10 1481.10 - 1617.95 2.696 times
Mon 18 May 2026 1475.35 (-0.58%) 1441.60 1435.95 - 1499.25 0.5559 times
Fri 15 May 2026 1483.90 (-2.28%) 1527.05 1467.85 - 1575.00 0.5211 times
Thu 14 May 2026 1518.50 (-0.88%) 1563.15 1465.70 - 1579.00 2.8476 times
Wed 13 May 2026 1532.00 (-6.41%) 1636.15 1515.00 - 1636.15 1.0188 times
Tue 12 May 2026 1637.00 (-3.02%) 1688.15 1617.50 - 1693.00 0.6788 times
Mon 11 May 2026 1688.00 (1.26%) 1666.90 1614.50 - 1712.30 0.7038 times

Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1578.3 and 1629.7

Weekly Target 11541.2
Weekly Target 21564
Weekly Target 31592.6
Weekly Target 41615.4
Weekly Target 51644

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Mon 25 May 2026 1586.80 (0.48%) 1575.70 1569.80 - 1621.20 0.1524 times
Fri 22 May 2026 1579.25 (6.43%) 1441.60 1435.95 - 1617.95 1.6492 times
Fri 15 May 2026 1483.90 (-10.98%) 1666.90 1465.70 - 1712.30 2.1072 times
Fri 08 May 2026 1666.95 (16.68%) 1447.05 1385.35 - 1693.55 1.7347 times
Thu 30 April 2026 1428.65 (-2.71%) 1460.35 1394.00 - 1509.00 0.5639 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.1923 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 0.9493 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.4931 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.7413 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.4167 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.7096 times

weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1486.08 and 1813.03

Monthly Target 11234.53
Monthly Target 21410.67
Monthly Target 31561.4833333333
Monthly Target 41737.62
Monthly Target 51888.43

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Mon 25 May 2026 1586.80 (11.07%) 1447.05 1385.35 - 1712.30 1.818 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 1.2144 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.8112 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.7356 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.4147 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.5753 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.663 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.595 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.4997 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.6732 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.2719 times

monthly chart Eclerx

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1554.86
12 day DMA 1564.67
20 day DMA 1529.72
35 day DMA 1524.07
50 day DMA 1608.53
100 day DMA 2875.3
150 day DMA 3423.03
200 day DMA 3606.64

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.571545.961529.32
12 day EMA1548.381541.41534.52
20 day EMA1558.791555.841553.38
35 day EMA1642.791646.091650.03
50 day EMA1724.731730.361736.52

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.861532.571513.5
12 day SMA1564.671565.111565.56
20 day SMA1529.721523.811519.11
35 day SMA1524.071521.11515.63
50 day SMA1608.531636.781665.62
100 day SMA2875.32907.242939.3
150 day SMA3423.033439.73455.64
200 day SMA3606.643617.353628.31
Back to top | Use Dark Theme