Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong Daily Stock price targets for Eclerx 532927 are 4446.63 and 4531.83

Daily Target 14383.65
Daily Target 24424.4
Daily Target 34468.85
Daily Target 44509.6
Daily Target 54554.05

Daily price and volume Eclerx

Date Closing Open Range Volume
Thu 18 December 2025 4465.15 (0.01%) 4437.05 4428.10 - 4513.30 0.5086 times
Wed 17 December 2025 4464.70 (-0.05%) 4539.80 4437.50 - 4642.65 1.9146 times
Tue 16 December 2025 4467.05 (-3.98%) 4621.05 4451.10 - 4639.90 0.8551 times
Mon 15 December 2025 4652.30 (3.63%) 4501.05 4471.85 - 4676.35 0.4966 times
Fri 12 December 2025 4489.25 (0.79%) 4430.60 4425.80 - 4567.60 0.9923 times
Thu 11 December 2025 4454.05 (0.92%) 4408.80 4328.00 - 4488.00 0.6498 times
Wed 10 December 2025 4413.55 (-1.89%) 4499.25 4400.00 - 4540.25 0.6624 times
Tue 09 December 2025 4498.35 (-5.92%) 4770.35 4481.45 - 4770.35 2.1554 times
Mon 08 December 2025 4781.60 (-1.21%) 4803.95 4663.55 - 4840.10 1.5321 times
Fri 05 December 2025 4840.05 (-1.1%) 4893.65 4803.60 - 4893.65 0.233 times
Thu 04 December 2025 4893.70 (-0.66%) 4860.35 4830.45 - 4920.00 1.1467 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 4322.5 and 4570.75

Weekly Target 14274.95
Weekly Target 24370.05
Weekly Target 34523.2
Weekly Target 44618.3
Weekly Target 54771.45

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Thu 18 December 2025 4465.15 (-0.54%) 4501.05 4428.10 - 4676.35 0.225 times
Fri 12 December 2025 4489.25 (-7.25%) 4803.95 4328.00 - 4840.10 0.3572 times
Fri 05 December 2025 4840.05 (6.37%) 4551.05 4486.05 - 4953.25 1.2577 times
Fri 28 November 2025 4550.05 (1.78%) 4450.50 4390.00 - 4607.00 4.0458 times
Fri 21 November 2025 4470.65 (1.64%) 4382.05 4382.05 - 4624.90 1.1559 times
Fri 14 November 2025 4398.35 (2.51%) 4040.95 4040.95 - 4562.95 0.3101 times
Fri 07 November 2025 4290.60 (-9.37%) 4788.75 4251.50 - 4861.95 0.6428 times
Fri 31 October 2025 4734.10 (8.66%) 4550.00 4490.00 - 4826.00 1.5199 times
Thu 23 October 2025 4356.70 (7.16%) 4313.80 4169.05 - 4530.05 0.2809 times
Fri 17 October 2025 4065.60 (-0.52%) 4027.40 4002.05 - 4195.35 0.2047 times
Fri 10 October 2025 4086.85 (4.11%) 3955.55 3930.00 - 4100.00 0.1245 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 4083.95 and 4709.2

Monthly Target 13956.88
Monthly Target 24211.02
Monthly Target 34582.1333333333
Monthly Target 44836.27
Monthly Target 55207.38

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Thu 18 December 2025 4465.15 (-1.87%) 4551.05 4328.00 - 4953.25 0.9768 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 3.2673 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 1.1803 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.9912 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 1.3354 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.5393 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.231 times
Fri 30 May 2025 3526.80 (40.63%) 2505.05 2306.75 - 3584.40 0.8772 times
Wed 30 April 2025 2507.80 (-9.73%) 2773.00 2374.00 - 2819.90 0.1915 times
Fri 28 March 2025 2778.10 (-2.16%) 2805.05 2500.00 - 2850.00 0.4099 times
Fri 28 February 2025 2839.35 (-6.57%) 3105.60 2815.90 - 3316.45 0.2257 times

 monthly chart Eclerx

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 4507.69
12 day DMA 4612.16
20 day DMA 4584.09
35 day DMA 4563.53
50 day DMA 4458.02
100 day DMA 4291.17
150 day DMA 4017.24
200 day DMA 3680.97

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA4497.024512.954537.07
12 day EMA4544.524558.944576.07
20 day EMA4548.264557.014566.72
35 day EMA4496.214498.044500
50 day EMA4426.954425.394423.79

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA4507.694505.474495.24
12 day SMA4612.164639.844658.54
20 day SMA4584.094590.194589.58
35 day SMA4563.534570.464579.69
50 day SMA4458.024447.234437.41
100 day SMA4291.174283.894276.31
150 day SMA4017.244004.743991.31
200 day SMA3680.973674.133667.18
Back to top | Use Dark Theme