Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4719.95 and 4799.8
| Daily Target 1 | 4699.78 |
| Daily Target 2 | 4740.12 |
| Daily Target 3 | 4779.6333333333 |
| Daily Target 4 | 4819.97 |
| Daily Target 5 | 4859.48 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (-0.11%) | 4785.00 | 4739.30 - 4819.15 | 0.4282 times | Tue 23 December 2025 | 4785.75 (2.8%) | 4655.25 | 4579.05 - 4825.00 | 0.8683 times | Mon 22 December 2025 | 4655.20 (2.96%) | 4525.75 | 4525.00 - 4670.00 | 0.6945 times | Fri 19 December 2025 | 4521.55 (1.26%) | 4482.35 | 4452.10 - 4550.00 | 1.3977 times | Thu 18 December 2025 | 4465.15 (0.01%) | 4437.05 | 4428.10 - 4513.30 | 0.6207 times | Wed 17 December 2025 | 4464.70 (-0.05%) | 4539.80 | 4437.50 - 4642.65 | 2.3367 times | Tue 16 December 2025 | 4467.05 (-3.98%) | 4621.05 | 4451.10 - 4639.90 | 1.0436 times | Mon 15 December 2025 | 4652.30 (3.63%) | 4501.05 | 4471.85 - 4676.35 | 0.6061 times | Fri 12 December 2025 | 4489.25 (0.79%) | 4430.60 | 4425.80 - 4567.60 | 1.2111 times | Thu 11 December 2025 | 4454.05 (0.92%) | 4408.80 | 4328.00 - 4488.00 | 0.793 times | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.8085 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4652.73 and 4952.73
| Weekly Target 1 | 4410.15 |
| Weekly Target 2 | 4595.3 |
| Weekly Target 3 | 4710.15 |
| Weekly Target 4 | 4895.3 |
| Weekly Target 5 | 5010.15 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (5.73%) | 4525.75 | 4525.00 - 4825.00 | 0.0976 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.2944 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3586 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2627 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.0617 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.1605 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3113 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6453 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5259 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.282 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2055 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4554.23 and 5179.48
| Monthly Target 1 | 4061.98 |
| Monthly Target 2 | 4421.22 |
| Monthly Target 3 | 4687.2333333333 |
| Monthly Target 4 | 5046.47 |
| Monthly Target 5 | 5312.48 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4780.45 (5.06%) | 4551.05 | 4328.00 - 4953.25 | 1.0554 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.2389 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.17 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9826 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3238 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5346 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.229 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8695 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1899 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4064 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2237 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4641.62 |
| 12 day DMA | 4553.95 |
| 20 day DMA | 4630.88 |
| 35 day DMA | 4561.3 |
| 50 day DMA | 4511.74 |
| 100 day DMA | 4331.02 |
| 150 day DMA | 4062.79 |
| 200 day DMA | 3713.38 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4681.51 | 4632.04 | 4555.2 |
| 12 day EMA | 4622.22 | 4593.46 | 4558.51 |
| 20 day EMA | 4595.83 | 4576.41 | 4554.38 |
| 35 day EMA | 4542.78 | 4528.79 | 4513.66 |
| 50 day EMA | 4483.75 | 4471.65 | 4458.83 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4641.62 | 4578.47 | 4514.73 |
| 12 day SMA | 4553.95 | 4554.04 | 4558.57 |
| 20 day SMA | 4630.88 | 4613.1 | 4595.32 |
| 35 day SMA | 4561.3 | 4559.84 | 4558.36 |
| 50 day SMA | 4511.74 | 4495.55 | 4481.09 |
| 100 day SMA | 4331.02 | 4320.94 | 4309.53 |
| 150 day SMA | 4062.79 | 4052.91 | 4042.09 |
| 200 day SMA | 3713.38 | 3705.07 | 3696.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.