Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 2497.03 and 2729.33
| Daily Target 1 | 2449.78 |
| Daily Target 2 | 2544.27 |
| Daily Target 3 | 2682.0833333333 |
| Daily Target 4 | 2776.57 |
| Daily Target 5 | 2914.38 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2638.75 (-3.79%) | 2819.90 | 2587.60 - 2819.90 | 1.4552 times |
| Wed 02 April 2025 | 2742.65 (0.5%) | 2730.05 | 2679.95 - 2749.55 | 0.5385 times |
| Tue 01 April 2025 | 2729.05 (-1.77%) | 2773.00 | 2706.80 - 2790.00 | 0.5846 times |
| Fri 28 March 2025 | 2778.10 (1.43%) | 2779.75 | 2727.45 - 2786.90 | 0.5198 times |
| Wed 26 March 2025 | 2738.80 (-1.15%) | 2809.95 | 2726.05 - 2809.95 | 0.836 times |
| Tue 25 March 2025 | 2770.60 (0.6%) | 2748.20 | 2727.45 - 2813.70 | 0.9359 times |
| Mon 24 March 2025 | 2753.95 (0.29%) | 2746.10 | 2713.20 - 2771.80 | 0.8355 times |
| Fri 21 March 2025 | 2746.10 (4.76%) | 2590.40 | 2590.40 - 2773.25 | 2.0728 times |
| Thu 20 March 2025 | 2621.30 (1.57%) | 2595.00 | 2595.00 - 2650.00 | 0.8602 times |
| Wed 19 March 2025 | 2580.85 (0.3%) | 2726.00 | 2567.10 - 2726.00 | 1.3614 times |
| Tue 18 March 2025 | 2573.20 (2.49%) | 2554.95 | 2514.25 - 2613.00 | 1.1725 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2497.03 and 2729.33
| Weekly Target 1 | 2449.78 |
| Weekly Target 2 | 2544.27 |
| Weekly Target 3 | 2682.0833333333 |
| Weekly Target 4 | 2776.57 |
| Weekly Target 5 | 2914.38 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.4411 times |
| Fri 28 March 2025 | 2778.10 (1.17%) | 2746.10 | 2713.20 - 2813.70 | 0.535 times |
| Fri 21 March 2025 | 2746.10 (8.89%) | 2501.90 | 2501.90 - 2773.25 | 1.361 times |
| Thu 13 March 2025 | 2521.90 (-9.8%) | 2750.20 | 2510.00 - 2805.70 | 1.1517 times |
| Fri 07 March 2025 | 2795.75 (-1.54%) | 2805.05 | 2500.00 - 2850.00 | 2.0595 times |
| Fri 28 February 2025 | 2839.35 (-8.95%) | 3204.95 | 2815.90 - 3204.95 | 0.3029 times |
| Fri 21 February 2025 | 3118.40 (0.72%) | 3040.05 | 2948.30 - 3220.00 | 0.7379 times |
| Fri 14 February 2025 | 3096.15 (-2.83%) | 3122.55 | 2940.70 - 3199.95 | 0.8483 times |
| Fri 07 February 2025 | 3186.25 (4.84%) | 3105.60 | 3084.60 - 3316.45 | 0.9228 times |
| Fri 31 January 2025 | 3039.10 (-0.91%) | 3011.05 | 2877.75 - 3144.05 | 1.6398 times |
| Fri 24 January 2025 | 3067.05 (-4.31%) | 3170.90 | 3051.95 - 3265.50 | 1.0586 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2497.03 and 2729.33
| Monthly Target 1 | 2449.78 |
| Monthly Target 2 | 2544.27 |
| Monthly Target 3 | 2682.0833333333 |
| Monthly Target 4 | 2776.57 |
| Monthly Target 5 | 2914.38 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.0521 times |
| Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.6034 times |
| Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3322 times |
| Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8298 times |
| Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.0785 times |
| Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.4478 times |
| Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.1035 times |
| Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.1108 times |
| Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.4508 times |
| Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 0.9911 times |
| Fri 28 June 2024 | 2417.85 (10.23%) | 2237.00 | 2116.00 - 2510.00 | 1.5166 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 2725.47 |
| 12 day DMA | 2682.01 |
| 20 day DMA | 2677.27 |
| 35 day DMA | 2824.34 |
| 50 day DMA | 2918.23 |
| 100 day DMA | 3192.89 |
| 150 day DMA | 3093.07 |
| 200 day DMA | 2938.07 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2705.07 | 2738.23 | 2736.02 |
| 12 day EMA | 2708.1 | 2720.7 | 2716.71 |
| 20 day EMA | 2734.52 | 2744.6 | 2744.81 |
| 35 day EMA | 2815.97 | 2826.4 | 2831.33 |
| 50 day EMA | 2922.91 | 2934.5 | 2942.33 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.47 | 2751.84 | 2754.1 |
| 12 day SMA | 2682.01 | 2672.28 | 2661.3 |
| 20 day SMA | 2677.27 | 2676.28 | 2681.12 |
| 35 day SMA | 2824.34 | 2839.99 | 2852.16 |
| 50 day SMA | 2918.23 | 2929.56 | 2939.99 |
| 100 day SMA | 3192.89 | 3196.82 | 3199.34 |
| 150 day SMA | 3093.07 | 3093.61 | 3093.24 |
| 200 day SMA | 2938.07 | 2936.85 | 2935.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.