Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1399.9 and 1452.05
| Daily Target 1 | 1383.9 |
| Daily Target 2 | 1415.9 |
| Daily Target 3 | 1436.05 |
| Daily Target 4 | 1468.05 |
| Daily Target 5 | 1488.2 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (-2.35%) | 1455.00 | 1404.05 - 1456.20 | 2.3614 times | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.3138 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.0947 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.21 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.394 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.5254 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.5517 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.667 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.4587 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.4233 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 0.8368 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1353.73 and 1470.18
| Weekly Target 1 | 1322.33 |
| Weekly Target 2 | 1385.12 |
| Weekly Target 3 | 1438.7833333333 |
| Weekly Target 4 | 1501.57 |
| Weekly Target 5 | 1555.23 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.8971 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5043 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8589 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.8667 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6121 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5294 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.6746 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 0.935 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6246 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.4973 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.4738 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1425.98 and 1514.38
| Monthly Target 1 | 1359.73 |
| Monthly Target 2 | 1403.82 |
| Monthly Target 3 | 1448.1333333333 |
| Monthly Target 4 | 1492.22 |
| Monthly Target 5 | 1536.53 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (4.33%) | 1410.25 | 1404.05 - 1492.45 | 0.2478 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.0928 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.9909 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9056 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7749 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2402 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8015 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6731 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9068 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3662 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1568 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1454.87 |
| 12 day DMA | 1462.3 |
| 20 day DMA | 2043.61 |
| 35 day DMA | 2682.54 |
| 50 day DMA | 3220.81 |
| 100 day DMA | 3903.97 |
| 150 day DMA | 4038.06 |
| 200 day DMA | 3952.57 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.52 | 1466.83 | 1458.89 |
| 12 day EMA | 1658.95 | 1697.31 | 1736.32 |
| 20 day EMA | 1986.75 | 2043.45 | 2102.45 |
| 35 day EMA | 2557.93 | 2623.28 | 2690.43 |
| 50 day EMA | 3156.14 | 3225.83 | 3296.95 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.87 | 1456.92 | 1440.99 |
| 12 day SMA | 1462.3 | 1473.03 | 1612.23 |
| 20 day SMA | 2043.61 | 2126.83 | 2211.38 |
| 35 day SMA | 2682.54 | 2760.28 | 2837.24 |
| 50 day SMA | 3220.81 | 3281.06 | 3344.07 |
| 100 day SMA | 3903.97 | 3935.2 | 3967.75 |
| 150 day SMA | 4038.06 | 4055.07 | 4071.73 |
| 200 day SMA | 3952.57 | 3963.73 | 3974.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.