Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4446.63 and 4531.83
| Daily Target 1 | 4383.65 |
| Daily Target 2 | 4424.4 |
| Daily Target 3 | 4468.85 |
| Daily Target 4 | 4509.6 |
| Daily Target 5 | 4554.05 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4465.15 (0.01%) | 4437.05 | 4428.10 - 4513.30 | 0.5086 times | Wed 17 December 2025 | 4464.70 (-0.05%) | 4539.80 | 4437.50 - 4642.65 | 1.9146 times | Tue 16 December 2025 | 4467.05 (-3.98%) | 4621.05 | 4451.10 - 4639.90 | 0.8551 times | Mon 15 December 2025 | 4652.30 (3.63%) | 4501.05 | 4471.85 - 4676.35 | 0.4966 times | Fri 12 December 2025 | 4489.25 (0.79%) | 4430.60 | 4425.80 - 4567.60 | 0.9923 times | Thu 11 December 2025 | 4454.05 (0.92%) | 4408.80 | 4328.00 - 4488.00 | 0.6498 times | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.6624 times | Tue 09 December 2025 | 4498.35 (-5.92%) | 4770.35 | 4481.45 - 4770.35 | 2.1554 times | Mon 08 December 2025 | 4781.60 (-1.21%) | 4803.95 | 4663.55 - 4840.10 | 1.5321 times | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.233 times | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 1.1467 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4322.5 and 4570.75
| Weekly Target 1 | 4274.95 |
| Weekly Target 2 | 4370.05 |
| Weekly Target 3 | 4523.2 |
| Weekly Target 4 | 4618.3 |
| Weekly Target 5 | 4771.45 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4465.15 (-0.54%) | 4501.05 | 4428.10 - 4676.35 | 0.225 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3572 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2577 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.0458 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.1559 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3101 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6428 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5199 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2809 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2047 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1245 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4083.95 and 4709.2
| Monthly Target 1 | 3956.88 |
| Monthly Target 2 | 4211.02 |
| Monthly Target 3 | 4582.1333333333 |
| Monthly Target 4 | 4836.27 |
| Monthly Target 5 | 5207.38 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4465.15 (-1.87%) | 4551.05 | 4328.00 - 4953.25 | 0.9768 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.2673 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1803 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9912 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3354 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5393 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.231 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8772 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1915 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4099 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2257 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4507.69 |
| 12 day DMA | 4612.16 |
| 20 day DMA | 4584.09 |
| 35 day DMA | 4563.53 |
| 50 day DMA | 4458.02 |
| 100 day DMA | 4291.17 |
| 150 day DMA | 4017.24 |
| 200 day DMA | 3680.97 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4497.02 | 4512.95 | 4537.07 |
| 12 day EMA | 4544.52 | 4558.94 | 4576.07 |
| 20 day EMA | 4548.26 | 4557.01 | 4566.72 |
| 35 day EMA | 4496.21 | 4498.04 | 4500 |
| 50 day EMA | 4426.95 | 4425.39 | 4423.79 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4507.69 | 4505.47 | 4495.24 |
| 12 day SMA | 4612.16 | 4639.84 | 4658.54 |
| 20 day SMA | 4584.09 | 4590.19 | 4589.58 |
| 35 day SMA | 4563.53 | 4570.46 | 4579.69 |
| 50 day SMA | 4458.02 | 4447.23 | 4437.41 |
| 100 day SMA | 4291.17 | 4283.89 | 4276.31 |
| 150 day SMA | 4017.24 | 4004.74 | 3991.31 |
| 200 day SMA | 3680.97 | 3674.13 | 3667.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.