Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1551.33 and 1614.08
| Daily Target 1 | 1500.8 |
| Daily Target 2 | 1539.1 |
| Daily Target 3 | 1563.55 |
| Daily Target 4 | 1601.85 |
| Daily Target 5 | 1626.3 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1577.40 (1.77%) | 1549.00 | 1525.25 - 1588.00 | 2.4816 times | Thu 12 November 2026 | 1549.90 (1.3%) | 1526.10 | 1522.00 - 1555.00 | 0.3219 times | Wed 11 November 2026 | 1530.00 (0.05%) | 1520.15 | 1517.80 - 1558.35 | 0.9783 times | Mon 09 November 2026 | 1529.20 (-1.77%) | 1605.00 | 1521.10 - 1605.00 | 0.4782 times | Fri 30 October 2026 | 1556.70 (-6.24%) | 1664.90 | 1490.35 - 1668.60 | 1.8671 times | Thu 29 October 2026 | 1660.30 (-11.1%) | 1838.00 | 1630.00 - 1838.00 | 2.4249 times | Wed 28 October 2026 | 1867.65 (-1.52%) | 1890.00 | 1854.45 - 1909.45 | 0.1661 times | Tue 27 October 2026 | 1896.55 (0.96%) | 1860.70 | 1860.70 - 1930.00 | 0.2133 times | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.339 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 0.7296 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 0.679 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1504 and 1591.2
| Weekly Target 1 | 1479.53 |
| Weekly Target 2 | 1528.47 |
| Weekly Target 3 | 1566.7333333333 |
| Weekly Target 4 | 1615.67 |
| Weekly Target 5 | 1653.93 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1577.40 (1.33%) | 1605.00 | 1517.80 - 1605.00 | 1.6131 times | Fri 30 October 2026 | 1556.70 (-17.73%) | 1866.50 | 1490.35 - 1930.00 | 1.8972 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 0.8358 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.199 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.6959 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.5378 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.4033 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.6306 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.5346 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.6527 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.1873 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1504 and 1591.2
| Monthly Target 1 | 1479.53 |
| Monthly Target 2 | 1528.47 |
| Monthly Target 3 | 1566.7333333333 |
| Monthly Target 4 | 1615.67 |
| Monthly Target 5 | 1653.93 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1577.40 (1.33%) | 1605.00 | 1517.80 - 1605.00 | 0.312 times | Fri 30 October 2026 | 1556.70 (-12.12%) | 1805.05 | 1490.35 - 2021.00 | 0.9124 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5789 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4309 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.6313 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.788 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3644 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8716 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5823 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.528 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0154 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1548.64 |
| 12 day DMA | 1733.48 |
| 20 day DMA | 1814 |
| 35 day DMA | 1847.58 |
| 50 day DMA | 1866.4 |
| 100 day DMA | 1759.73 |
| 150 day DMA | 1675.4 |
| 200 day DMA | 2188.77 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.38 | 1595.37 | 1618.1 |
| 12 day EMA | 1688.12 | 1708.24 | 1737.02 |
| 20 day EMA | 1751.35 | 1769.65 | 1792.77 |
| 35 day EMA | 1807.21 | 1820.74 | 1836.68 |
| 50 day EMA | 1833.31 | 1843.75 | 1855.74 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.64 | 1565.22 | 1628.77 |
| 12 day SMA | 1733.48 | 1762.08 | 1796.14 |
| 20 day SMA | 1814 | 1825.28 | 1836.35 |
| 35 day SMA | 1847.58 | 1858.07 | 1867.63 |
| 50 day SMA | 1866.4 | 1870.97 | 1877.05 |
| 100 day SMA | 1759.73 | 1757.78 | 1756.36 |
| 150 day SMA | 1675.4 | 1674.59 | 1674.16 |
| 200 day SMA | 2188.77 | 2204.94 | 2221.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.