Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong Daily Stock price targets for Eclerx 532927 are 1399.9 and 1452.05

Daily Target 11383.9
Daily Target 21415.9
Daily Target 31436.05
Daily Target 41468.05
Daily Target 51488.2

Daily price and volume Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (-2.35%) 1455.00 1404.05 - 1456.20 2.3614 times
Wed 01 April 2026 1482.70 (6.83%) 1410.25 1410.25 - 1492.45 1.3138 times
Mon 30 March 2026 1387.85 (-5.08%) 1459.95 1376.00 - 1459.95 1.0947 times
Fri 27 March 2026 1462.20 (-2.11%) 1470.40 1421.20 - 1485.00 1.21 times
Wed 25 March 2026 1493.70 (2.44%) 1450.15 1450.15 - 1515.00 0.394 times
Tue 24 March 2026 1458.15 (3.93%) 1469.95 1402.15 - 1471.20 0.5254 times
Mon 23 March 2026 1403.05 (-4.32%) 1451.55 1400.00 - 1468.85 0.5517 times
Fri 20 March 2026 1466.40 (0.66%) 1471.45 1450.50 - 1495.30 0.667 times
Thu 19 March 2026 1456.80 (-1.92%) 1471.25 1453.05 - 1495.05 0.4587 times
Wed 18 March 2026 1485.35 (0.64%) 1469.35 1459.50 - 1520.30 1.4233 times
Tue 17 March 2026 1475.95 (-3.37%) 1527.55 1465.00 - 1534.60 0.8368 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1353.73 and 1470.18

Weekly Target 11322.33
Weekly Target 21385.12
Weekly Target 31438.7833333333
Weekly Target 41501.57
Weekly Target 51555.23

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.8971 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.5043 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.8589 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.8667 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.6121 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.5294 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.6746 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 0.935 times
Fri 06 February 2026 4176.45 (-10.25%) 4690.00 4131.45 - 4985.00 0.6246 times
Fri 30 January 2026 4653.25 (7.85%) 4322.20 4211.20 - 4813.65 3.4973 times
Fri 23 January 2026 4314.50 (-6.88%) 4566.55 4150.00 - 4626.90 0.4738 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1425.98 and 1514.38

Monthly Target 11359.73
Monthly Target 21403.82
Monthly Target 31448.1333333333
Monthly Target 41492.22
Monthly Target 51536.53

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (4.33%) 1410.25 1404.05 - 1492.45 0.2478 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 1.0928 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.9909 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.9056 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.7749 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.2402 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.8015 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6731 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.9068 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3662 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1568 times

 monthly chart Eclerx

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1454.87
12 day DMA 1462.3
20 day DMA 2043.61
35 day DMA 2682.54
50 day DMA 3220.81
100 day DMA 3903.97
150 day DMA 4038.06
200 day DMA 3952.57

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.521466.831458.89
12 day EMA1658.951697.311736.32
20 day EMA1986.752043.452102.45
35 day EMA2557.932623.282690.43
50 day EMA3156.143225.833296.95

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.871456.921440.99
12 day SMA1462.31473.031612.23
20 day SMA2043.612126.832211.38
35 day SMA2682.542760.282837.24
50 day SMA3220.813281.063344.07
100 day SMA3903.973935.23967.75
150 day SMA4038.064055.074071.73
200 day SMA3952.573963.733974.55
Back to top | Use Dark Theme