Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1446.48 and 1528.68
| Daily Target 1 | 1379.6 |
| Daily Target 2 | 1431.15 |
| Daily Target 3 | 1461.8 |
| Daily Target 4 | 1513.35 |
| Daily Target 5 | 1544 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.5502 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.2916 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.4277 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4649 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.6199 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.6509 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.787 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.5412 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.6793 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 0.9873 times | Mon 16 March 2026 | 1527.50 (-3.12%) | 1540.35 | 1493.30 - 1566.90 | 1.3931 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1429.35 and 1545.8
| Weekly Target 1 | 1333.93 |
| Weekly Target 2 | 1408.32 |
| Weekly Target 3 | 1450.3833333333 |
| Weekly Target 4 | 1524.77 |
| Weekly Target 5 | 1566.83 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (1.4%) | 1459.95 | 1376.00 - 1492.45 | 0.474 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5277 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8988 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.907 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6405 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.554 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.706 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 0.9784 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6537 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.6599 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.4959 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1446.48 and 1528.68
| Monthly Target 1 | 1379.6 |
| Monthly Target 2 | 1431.15 |
| Monthly Target 3 | 1461.8 |
| Monthly Target 4 | 1513.35 |
| Monthly Target 5 | 1544 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 0.09 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.1105 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 1.0069 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9365 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7875 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2765 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8145 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.684 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9215 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3722 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1594 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1456.92 |
| 12 day DMA | 1473.03 |
| 20 day DMA | 2126.83 |
| 35 day DMA | 2760.28 |
| 50 day DMA | 3281.06 |
| 100 day DMA | 3935.2 |
| 150 day DMA | 4055.07 |
| 200 day DMA | 3963.73 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.83 | 1458.89 | 1494.41 |
| 12 day EMA | 1697.33 | 1736.34 | 1799.68 |
| 20 day EMA | 2043.05 | 2102.01 | 2177.15 |
| 35 day EMA | 2618.63 | 2685.51 | 2761.91 |
| 50 day EMA | 3208.1 | 3278.49 | 3355.63 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.92 | 1440.99 | 1456.7 |
| 12 day SMA | 1473.03 | 1612.23 | 1756.16 |
| 20 day SMA | 2126.83 | 2211.38 | 2307.18 |
| 35 day SMA | 2760.28 | 2837.24 | 2926.04 |
| 50 day SMA | 3281.06 | 3344.07 | 3408.17 |
| 100 day SMA | 3935.2 | 3967.75 | 4001.16 |
| 150 day SMA | 4055.07 | 4071.73 | 4089.46 |
| 200 day SMA | 3963.73 | 3974.55 | 3985.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.