Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 281.1 and 297.7
| Daily Target 1 | 277.92 |
| Daily Target 2 | 284.28 |
| Daily Target 3 | 294.51666666667 |
| Daily Target 4 | 300.88 |
| Daily Target 5 | 311.12 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 0.9773 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.0478 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 3.8638 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.4667 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.1892 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1257 times | Mon 08 December 2025 | 240.15 (1.44%) | 238.35 | 235.00 - 249.90 | 0.2942 times | Fri 05 December 2025 | 236.75 (-3.13%) | 245.20 | 235.75 - 249.65 | 0.4061 times | Thu 04 December 2025 | 244.40 (-1.47%) | 248.15 | 242.00 - 251.70 | 0.2852 times | Wed 03 December 2025 | 248.05 (-4.39%) | 259.25 | 247.10 - 266.10 | 0.344 times | Tue 02 December 2025 | 259.45 (-2.06%) | 265.25 | 255.50 - 266.15 | 0.2969 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 281.08 and 323.53
| Weekly Target 1 | 249.58 |
| Weekly Target 2 | 270.12 |
| Weekly Target 3 | 292.03333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 334.48 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.65 (3.31%) | 276.85 | 271.50 - 313.95 | 2.1005 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.5778 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8561 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6922 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.8611 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.1698 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3915 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2306 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0428 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0775 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.0869 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 260.33 and 344.28
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 242.45 |
| Monthly Target 3 | 278.2 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 362.15 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.65 (6.99%) | 272.05 | 230.00 - 313.95 | 3.2588 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.4228 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2762 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4484 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6934 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4618 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3228 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.7158 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7783 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.6217 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5527 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 258.15 |
| 20 day DMA | 272.8 |
| 35 day DMA | 321.08 |
| 50 day DMA | 371.16 |
| 100 day DMA | 439.57 |
| 150 day DMA | 460.92 |
| 200 day DMA | 463.18 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.67 | 272.68 | 255.72 |
| 12 day EMA | 272.01 | 268.62 | 261.72 |
| 20 day EMA | 284.72 | 284.1 | 281.73 |
| 35 day EMA | 325.69 | 327.75 | 328.99 |
| 50 day EMA | 372.17 | 375.5 | 378.31 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 262.68 | 249.39 |
| 12 day SMA | 258.15 | 256.56 | 254.65 |
| 20 day SMA | 272.8 | 274.94 | 275.52 |
| 35 day SMA | 321.08 | 326.54 | 331.57 |
| 50 day SMA | 371.16 | 375.07 | 378.73 |
| 100 day SMA | 439.57 | 441.79 | 443.87 |
| 150 day SMA | 460.92 | 462.2 | 463.44 |
| 200 day SMA | 463.18 | 465.84 | 468.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.