Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 539.1 and 549.3
| Daily Target 1 | 530.6 |
| Daily Target 2 | 537.4 |
| Daily Target 3 | 540.8 |
| Daily Target 4 | 547.6 |
| Daily Target 5 | 551 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.20 (5%) | 544.20 | 534.00 - 544.20 | 1.1135 times |
| Wed 09 April 2025 | 518.30 (4.99%) | 510.00 | 507.20 - 518.30 | 1.3495 times |
| Tue 08 April 2025 | 493.65 (-0.25%) | 489.95 | 478.00 - 493.75 | 0.98 times |
| Fri 04 April 2025 | 494.90 (-3.44%) | 510.90 | 489.25 - 513.65 | 1.1194 times |
| Wed 02 April 2025 | 512.55 (0.66%) | 510.95 | 494.30 - 517.90 | 0.3434 times |
| Tue 01 April 2025 | 509.20 (-4.99%) | 524.95 | 509.20 - 539.55 | 0.5439 times |
| Fri 28 March 2025 | 535.95 (8.99%) | 525.95 | 508.60 - 540.05 | 2.6037 times |
| Wed 26 March 2025 | 491.75 (-4.3%) | 518.15 | 488.20 - 522.15 | 0.3789 times |
| Tue 25 March 2025 | 513.85 (1.65%) | 514.25 | 505.50 - 527.55 | 0.7675 times |
| Mon 24 March 2025 | 505.50 (4.26%) | 499.70 | 494.00 - 509.05 | 0.8001 times |
| Fri 21 March 2025 | 484.85 (9.61%) | 447.40 | 439.50 - 486.55 | 1.2454 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 511.1 and 577.3
| Weekly Target 1 | 455.93 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 522.13333333333 |
| Weekly Target 4 | 566.27 |
| Weekly Target 5 | 588.33 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.20 (9.96%) | 489.95 | 478.00 - 544.20 | 0.944 times |
| Fri 04 April 2025 | 494.90 (-7.66%) | 524.95 | 489.25 - 539.55 | 0.5502 times |
| Fri 28 March 2025 | 535.95 (10.54%) | 499.70 | 488.20 - 540.05 | 1.2475 times |
| Fri 21 March 2025 | 484.85 (29.38%) | 384.25 | 374.00 - 486.55 | 1.7712 times |
| Thu 13 March 2025 | 374.75 (-11%) | 425.00 | 369.15 - 429.55 | 0.5161 times |
| Fri 07 March 2025 | 421.05 (9.29%) | 404.20 | 355.15 - 432.45 | 0.9681 times |
| Fri 28 February 2025 | 385.25 (-9.44%) | 415.00 | 374.90 - 467.20 | 1.3308 times |
| Fri 21 February 2025 | 425.40 (5.61%) | 400.00 | 363.60 - 425.40 | 1.5412 times |
| Fri 14 February 2025 | 402.80 (-54.16%) | 905.95 | 402.80 - 927.00 | 0.4998 times |
| Fri 07 February 2025 | 878.80 (-1.31%) | 808.05 | 765.55 - 896.20 | 0.6311 times |
| Fri 31 January 2025 | 890.45 (-6.13%) | 905.00 | 819.00 - 940.40 | 0.3263 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 511.1 and 577.3
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 500.07 |
| Monthly Target 3 | 522.13333333333 |
| Monthly Target 4 | 566.27 |
| Monthly Target 5 | 588.33 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.20 (1.54%) | 524.95 | 478.00 - 544.20 | 0.8005 times |
| Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 2.4125 times |
| Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 2.1446 times |
| Fri 31 January 2025 | 890.45 (-21.82%) | 1195.95 | 819.00 - 1300.45 | 0.9862 times |
| Tue 31 December 2024 | 1139.00 (13.81%) | 1000.35 | 967.10 - 1200.00 | 0.4739 times |
| Fri 29 November 2024 | 1000.80 (8.35%) | 944.00 | 836.05 - 1050.00 | 0.5685 times |
| Thu 31 October 2024 | 923.70 (46.49%) | 626.20 | 618.85 - 923.70 | 0.7355 times |
| Mon 30 September 2024 | 630.55 (-15.08%) | 743.80 | 598.00 - 760.00 | 0.2584 times |
| Fri 30 August 2024 | 742.50 (-0.38%) | 734.00 | 655.00 - 760.00 | 0.3657 times |
| Wed 31 July 2024 | 745.30 (2.77%) | 740.00 | 680.20 - 814.00 | 1.2541 times |
| Fri 28 June 2024 | 725.20 (3.65%) | 734.60 | 663.10 - 845.70 | 0.6294 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 512.72 |
| 12 day DMA | 503.92 |
| 20 day DMA | 463.51 |
| 35 day DMA | 449.15 |
| 50 day DMA | 576.47 |
| 100 day DMA | 816.9 |
| 150 day DMA | 798.51 |
| 200 day DMA | 783.21 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.74 | 506.01 | 499.87 |
| 12 day EMA | 499 | 490.78 | 485.78 |
| 20 day EMA | 493.88 | 488.58 | 485.45 |
| 35 day EMA | 551.18 | 551.59 | 553.55 |
| 50 day EMA | 607.31 | 609.88 | 613.62 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.72 | 505.72 | 509.25 |
| 12 day SMA | 503.92 | 495.79 | 487.74 |
| 20 day SMA | 463.51 | 456.85 | 450.86 |
| 35 day SMA | 449.15 | 457.11 | 466.89 |
| 50 day SMA | 576.47 | 585.66 | 595.98 |
| 100 day SMA | 816.9 | 821.69 | 826.62 |
| 150 day SMA | 798.51 | 799.73 | 801.1 |
| 200 day SMA | 783.21 | 784.53 | 785.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.