Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 294.1 and 299.7
| Daily Target 1 | 292.87 |
| Daily Target 2 | 295.33 |
| Daily Target 3 | 298.46666666667 |
| Daily Target 4 | 300.93 |
| Daily Target 5 | 304.07 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.1215 times | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2634 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2041 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4545 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 1.0095 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.1484 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 3.9913 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.4821 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.1954 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1298 times | Mon 08 December 2025 | 240.15 (1.44%) | 238.35 | 235.00 - 249.90 | 0.3039 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 294.1 and 299.7
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 298.46666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.0587 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.4559 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.4668 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8193 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6624 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.824 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0765 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3747 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2207 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.041 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0742 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 263.9 and 347.85
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 364.53 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.80 (9.63%) | 272.05 | 230.00 - 313.95 | 3.4617 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3498 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2679 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4349 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6725 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4479 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3131 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6943 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7549 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.603 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.536 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 269.79 |
| 20 day DMA | 269.98 |
| 35 day DMA | 301.54 |
| 50 day DMA | 354.78 |
| 100 day DMA | 430.94 |
| 150 day DMA | 455.29 |
| 200 day DMA | 458.95 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.31 | 285.07 | 280.68 |
| 12 day EMA | 280.94 | 277.87 | 274.96 |
| 20 day EMA | 286.45 | 285.26 | 284.36 |
| 35 day EMA | 320.27 | 321.59 | 323.22 |
| 50 day EMA | 359.59 | 362.11 | 364.89 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 291.19 | 288.69 |
| 12 day SMA | 269.79 | 265.34 | 261.52 |
| 20 day SMA | 269.98 | 269.47 | 270.01 |
| 35 day SMA | 301.54 | 305.97 | 310.7 |
| 50 day SMA | 354.78 | 358.7 | 362.7 |
| 100 day SMA | 430.94 | 432.92 | 435.02 |
| 150 day SMA | 455.29 | 456.69 | 458.14 |
| 200 day SMA | 458.95 | 459.3 | 459.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.