Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 317.2 and 327.75
| Daily Target 1 | 308.92 |
| Daily Target 2 | 314.93 |
| Daily Target 3 | 319.46666666667 |
| Daily Target 4 | 325.48 |
| Daily Target 5 | 330.02 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.95 (1.07%) | 319.55 | 313.45 - 324.00 | 1.1661 times | Thu 04 June 2026 | 317.55 (1.89%) | 311.35 | 311.00 - 323.95 | 1.3835 times | Wed 03 June 2026 | 311.65 (-0.18%) | 313.35 | 305.85 - 314.75 | 0.6553 times | Tue 02 June 2026 | 312.20 (0.31%) | 310.65 | 305.85 - 314.20 | 0.4744 times | Mon 01 June 2026 | 311.25 (-2.93%) | 320.70 | 308.75 - 326.20 | 0.8231 times | Fri 29 May 2026 | 320.65 (-0.42%) | 322.50 | 318.65 - 328.10 | 0.7609 times | Wed 27 May 2026 | 322.00 (0.3%) | 321.05 | 319.05 - 329.55 | 1.1133 times | Tue 26 May 2026 | 321.05 (2.25%) | 314.50 | 312.75 - 326.20 | 1.6708 times | Mon 25 May 2026 | 314.00 (1.23%) | 315.65 | 312.05 - 318.50 | 0.6819 times | Fri 22 May 2026 | 310.20 (1.69%) | 312.10 | 308.75 - 316.90 | 1.2707 times | Thu 21 May 2026 | 305.05 (0.11%) | 310.70 | 304.00 - 318.75 | 1.361 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 313.4 and 333.75
| Weekly Target 1 | 297.32 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 329.48 |
| Weekly Target 5 | 338.02 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.443 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.4159 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.6409 times | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.6901 times | Fri 08 May 2026 | 324.80 (-2.81%) | 336.05 | 311.10 - 338.00 | 1.0465 times | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.5898 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.4435 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.2202 times | Fri 10 April 2026 | 281.95 (3.18%) | 275.55 | 266.80 - 288.15 | 0.8922 times | Thu 02 April 2026 | 273.25 (0.48%) | 265.05 | 253.15 - 282.25 | 0.618 times | Fri 27 March 2026 | 271.95 (-4.6%) | 279.45 | 268.30 - 289.50 | 0.5498 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 313.4 and 333.75
| Monthly Target 1 | 297.32 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 317.66666666667 |
| Monthly Target 4 | 329.48 |
| Monthly Target 5 | 338.02 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.0942 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5942 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.397 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.612 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.4366 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.9668 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.1038 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.3886 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.155 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2517 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.3892 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 314.72 |
| 12 day DMA | 314.27 |
| 20 day DMA | 310.75 |
| 35 day DMA | 317.11 |
| 50 day DMA | 305.49 |
| 100 day DMA | 289.71 |
| 150 day DMA | 297.98 |
| 200 day DMA | 348.84 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 314.78 | 313.4 |
| 12 day EMA | 314.66 | 313.52 | 312.79 |
| 20 day EMA | 313.34 | 312.54 | 312.01 |
| 35 day EMA | 307.72 | 306.94 | 306.32 |
| 50 day EMA | 304.19 | 303.51 | 302.94 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.72 | 314.66 | 315.55 |
| 12 day SMA | 314.27 | 312.33 | 310.23 |
| 20 day SMA | 310.75 | 311.11 | 310.88 |
| 35 day SMA | 317.11 | 316.76 | 316.01 |
| 50 day SMA | 305.49 | 304.56 | 303.99 |
| 100 day SMA | 289.71 | 289.65 | 289.72 |
| 150 day SMA | 297.98 | 299.05 | 300.15 |
| 200 day SMA | 348.84 | 349.69 | 350.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.