Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong Daily Stock price targets for Tril 532928 are 297.8 and 311

Daily Target 1287.52
Daily Target 2294.88
Daily Target 3300.71666666667
Daily Target 4308.08
Daily Target 5313.92

Daily price and volume Tril

Date Closing Open Range Volume
Tue 23 December 2025 302.25 (1.49%) 299.35 293.35 - 306.55 0.1583 times
Mon 22 December 2025 297.80 (1.34%) 298.90 296.00 - 301.60 0.1212 times
Fri 19 December 2025 293.85 (4.29%) 285.55 282.00 - 297.60 0.2627 times
Thu 18 December 2025 281.75 (-0.48%) 282.75 278.40 - 292.00 0.2035 times
Wed 17 December 2025 283.10 (-2.6%) 291.30 280.75 - 294.30 0.4531 times
Tue 16 December 2025 290.65 (-5.2%) 303.35 288.15 - 304.75 1.0066 times
Mon 15 December 2025 306.60 (8.97%) 276.85 271.50 - 313.95 3.1393 times
Fri 12 December 2025 281.35 (17.5%) 241.10 241.10 - 285.35 3.9798 times
Thu 11 December 2025 239.45 (-0.5%) 241.50 230.00 - 244.00 0.4807 times
Wed 10 December 2025 240.65 (-1.92%) 247.25 239.10 - 250.55 0.1948 times
Tue 09 December 2025 245.35 (2.17%) 241.00 232.20 - 248.45 0.1294 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 297.8 and 311

Weekly Target 1287.52
Weekly Target 2294.88
Weekly Target 3300.71666666667
Weekly Target 4308.08
Weekly Target 5313.92

Weekly price and volumes for Tril

Date Closing Open Range Volume
Tue 23 December 2025 302.25 (2.86%) 298.90 293.35 - 306.55 0.1345 times
Fri 19 December 2025 293.85 (4.44%) 276.85 271.50 - 313.95 2.4372 times
Fri 12 December 2025 281.35 (18.84%) 238.35 230.00 - 285.35 2.4481 times
Fri 05 December 2025 236.75 (-12.85%) 272.05 235.75 - 279.50 0.813 times
Fri 28 November 2025 271.65 (-10.85%) 305.55 270.00 - 312.80 0.6573 times
Fri 21 November 2025 304.70 (-4.26%) 332.95 300.85 - 342.95 0.8178 times
Fri 14 November 2025 318.25 (-18.97%) 314.20 282.80 - 322.45 2.0607 times
Fri 07 November 2025 392.75 (-11.82%) 447.55 385.50 - 452.65 0.3718 times
Fri 31 October 2025 445.40 (-7.56%) 481.00 441.00 - 481.10 0.219 times
Thu 23 October 2025 481.85 (-0.4%) 484.15 478.75 - 488.60 0.0407 times
Fri 17 October 2025 483.80 (-1.59%) 485.75 479.30 - 496.00 0.0736 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 266.13 and 350.08

Monthly Target 1198.12
Monthly Target 2250.18
Monthly Target 3282.06666666667
Monthly Target 4334.13
Monthly Target 5366.02

Monthly price and volumes Tril

Date Closing Open Range Volume
Tue 23 December 2025 302.25 (11.26%) 272.05 230.00 - 313.95 3.4915 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 2.3391 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.2667 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.4329 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.6694 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.4459 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.3117 times
Fri 30 May 2025 520.60 (5.29%) 494.40 462.00 - 548.85 0.6911 times
Wed 30 April 2025 494.45 (-7.74%) 524.95 478.00 - 575.00 0.7514 times
Fri 28 March 2025 535.95 (39.12%) 404.20 355.15 - 540.05 0.6002 times
Fri 28 February 2025 385.25 (-56.74%) 808.05 363.60 - 927.00 0.5336 times

 monthly chart Tril

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 291.75
12 day DMA 275.25
20 day DMA 270.15
35 day DMA 297.45
50 day DMA 351.05
100 day DMA 429.06
150 day DMA 453.98
200 day DMA 458.53

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA293.62289.31285.07
12 day EMA284.22280.94277.87
20 day EMA288286.5285.31
35 day EMA319.75320.78322.13
50 day EMA356.85359.08361.58

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA291.75289.43291.19
12 day SMA275.25269.79265.34
20 day SMA270.15269.98269.47
35 day SMA297.45301.54305.97
50 day SMA351.05354.78358.7
100 day SMA429.06430.94432.92
150 day SMA453.98455.29456.69
200 day SMA458.53458.95459.3
Back to top | Use Dark Theme