Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 297.8 and 311
| Daily Target 1 | 287.52 |
| Daily Target 2 | 294.88 |
| Daily Target 3 | 300.71666666667 |
| Daily Target 4 | 308.08 |
| Daily Target 5 | 313.92 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.25 (1.49%) | 299.35 | 293.35 - 306.55 | 0.1583 times | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.1212 times | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2627 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2035 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4531 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 1.0066 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.1393 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 3.9798 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.4807 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.1948 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1294 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 297.8 and 311
| Weekly Target 1 | 287.52 |
| Weekly Target 2 | 294.88 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 313.92 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.25 (2.86%) | 298.90 | 293.35 - 306.55 | 0.1345 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.4372 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.4481 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.813 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6573 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.8178 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0607 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3718 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.219 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0407 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0736 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 266.13 and 350.08
| Monthly Target 1 | 198.12 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 282.06666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.25 (11.26%) | 272.05 | 230.00 - 313.95 | 3.4915 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3391 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2667 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4329 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6694 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4459 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3117 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6911 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7514 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.6002 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5336 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 275.25 |
| 20 day DMA | 270.15 |
| 35 day DMA | 297.45 |
| 50 day DMA | 351.05 |
| 100 day DMA | 429.06 |
| 150 day DMA | 453.98 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.62 | 289.31 | 285.07 |
| 12 day EMA | 284.22 | 280.94 | 277.87 |
| 20 day EMA | 288 | 286.5 | 285.31 |
| 35 day EMA | 319.75 | 320.78 | 322.13 |
| 50 day EMA | 356.85 | 359.08 | 361.58 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 289.43 | 291.19 |
| 12 day SMA | 275.25 | 269.79 | 265.34 |
| 20 day SMA | 270.15 | 269.98 | 269.47 |
| 35 day SMA | 297.45 | 301.54 | 305.97 |
| 50 day SMA | 351.05 | 354.78 | 358.7 |
| 100 day SMA | 429.06 | 430.94 | 432.92 |
| 150 day SMA | 453.98 | 455.29 | 456.69 |
| 200 day SMA | 458.53 | 458.95 | 459.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.