Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 303.35 and 314.45
| Daily Target 1 | 301.12 |
| Daily Target 2 | 305.58 |
| Daily Target 3 | 312.21666666667 |
| Daily Target 4 | 316.68 |
| Daily Target 5 | 323.32 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.05 (-0.62%) | 312.30 | 307.75 - 318.85 | 0.5179 times | Thu 26 February 2026 | 312.00 (5.33%) | 299.05 | 297.00 - 317.90 | 1.0216 times | Wed 25 February 2026 | 296.20 (-1.97%) | 304.90 | 293.35 - 307.00 | 0.3124 times | Tue 24 February 2026 | 302.15 (-0.76%) | 304.00 | 300.00 - 309.10 | 0.4373 times | Mon 23 February 2026 | 304.45 (-2.82%) | 317.20 | 302.00 - 319.35 | 0.8368 times | Fri 20 February 2026 | 313.30 (3.09%) | 300.00 | 300.00 - 328.80 | 1.5877 times | Thu 19 February 2026 | 303.90 (1.35%) | 298.65 | 296.70 - 316.00 | 1.5379 times | Wed 18 February 2026 | 299.85 (9.41%) | 274.25 | 274.05 - 306.45 | 3.1133 times | Tue 17 February 2026 | 274.05 (1.33%) | 271.35 | 268.60 - 277.65 | 0.1686 times | Mon 16 February 2026 | 270.45 (-0.22%) | 269.95 | 261.50 - 274.90 | 0.4665 times | Fri 13 February 2026 | 271.05 (-3.46%) | 279.80 | 270.15 - 279.80 | 0.2796 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 288.7 and 314.7
| Weekly Target 1 | 281.58 |
| Weekly Target 2 | 295.82 |
| Weekly Target 3 | 307.58333333333 |
| Weekly Target 4 | 321.82 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.05 (-1.04%) | 317.20 | 293.35 - 319.35 | 0.5807 times | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 1.277 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 1.6653 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.5536 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.4335 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.5524 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.6074 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 2.237 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.8668 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.2262 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.4071 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 267.18 and 371.68
| Monthly Target 1 | 183.22 |
| Monthly Target 2 | 246.63 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 351.13 |
| Monthly Target 5 | 392.22 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.6834 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.3047 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.4652 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.6271 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1817 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2949 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4561 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3038 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2124 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.4708 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.512 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 294.85 |
| 20 day DMA | 281.31 |
| 35 day DMA | 267.48 |
| 50 day DMA | 277.49 |
| 100 day DMA | 320.33 |
| 150 day DMA | 382.67 |
| 200 day DMA | 413.1 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 303.41 | 299.11 |
| 12 day EMA | 295.86 | 293.28 | 289.88 |
| 20 day EMA | 287.4 | 285.02 | 282.18 |
| 35 day EMA | 284.11 | 282.58 | 280.85 |
| 50 day EMA | 280.49 | 279.28 | 277.94 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 305.62 | 304 |
| 12 day SMA | 294.85 | 292.88 | 290.38 |
| 20 day SMA | 281.31 | 277.66 | 273.88 |
| 35 day SMA | 267.48 | 266.96 | 267.23 |
| 50 day SMA | 277.49 | 276.96 | 276.53 |
| 100 day SMA | 320.33 | 322.21 | 323.99 |
| 150 day SMA | 382.67 | 383.99 | 385.32 |
| 200 day SMA | 413.1 | 414.06 | 414.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.