Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 275.15 and 288.7
| Daily Target 1 | 272.5 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 286.05 |
| Daily Target 4 | 291.35 |
| Daily Target 5 | 299.6 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4358 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 0.968 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.0189 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 3.8271 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.4623 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.1874 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1245 times | Mon 08 December 2025 | 240.15 (1.44%) | 238.35 | 235.00 - 249.90 | 0.2914 times | Fri 05 December 2025 | 236.75 (-3.13%) | 245.20 | 235.75 - 249.65 | 0.4022 times | Thu 04 December 2025 | 244.40 (-1.47%) | 248.15 | 242.00 - 251.70 | 0.2825 times | Wed 03 December 2025 | 248.05 (-4.39%) | 259.25 | 247.10 - 266.10 | 0.3407 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 277.3 and 319.75
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 289.51666666667 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 283.10 (0.62%) | 276.85 | 271.50 - 313.95 | 2.2778 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.5199 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8369 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6766 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.8418 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.1211 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3827 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2254 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0419 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0758 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.0849 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 256.55 and 340.5
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 237.42 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 359.63 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 283.10 (4.21%) | 272.05 | 230.00 - 313.95 | 3.3487 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3904 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2725 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4424 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6841 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4557 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3185 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.7063 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7679 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.6134 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5453 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 280.23 |
| 12 day DMA | 259.66 |
| 20 day DMA | 271.57 |
| 35 day DMA | 315.67 |
| 50 day DMA | 367.01 |
| 100 day DMA | 437.28 |
| 150 day DMA | 459.62 |
| 200 day DMA | 460.35 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 278.67 | 272.68 |
| 12 day EMA | 273.72 | 272.01 | 268.62 |
| 20 day EMA | 284.55 | 284.7 | 284.07 |
| 35 day EMA | 323.8 | 326.2 | 328.29 |
| 50 day EMA | 368.97 | 372.47 | 375.81 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.23 | 271.74 | 262.68 |
| 12 day SMA | 259.66 | 258.15 | 256.56 |
| 20 day SMA | 271.57 | 272.8 | 274.94 |
| 35 day SMA | 315.67 | 321.08 | 326.54 |
| 50 day SMA | 367.01 | 371.16 | 375.07 |
| 100 day SMA | 437.28 | 439.57 | 441.79 |
| 150 day SMA | 459.62 | 460.92 | 462.2 |
| 200 day SMA | 460.35 | 463.18 | 465.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.