Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 729.75 and 729.75
| Daily Target 1 | 729.75 |
| Daily Target 2 | 729.75 |
| Daily Target 3 | 729.75 |
| Daily Target 4 | 729.75 |
| Daily Target 5 | 729.75 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 729.75 (5%) | 729.75 | 729.75 - 729.75 | 0.1896 times | Mon 22 April 2024 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 0.1076 times | Fri 19 April 2024 | 661.95 (5%) | 658.00 | 632.10 - 661.95 | 1.9476 times | Thu 18 April 2024 | 630.45 (5%) | 630.45 | 627.00 - 630.45 | 0.3805 times | Tue 16 April 2024 | 600.45 (4.99%) | 599.00 | 580.00 - 600.45 | 1.5733 times | Mon 15 April 2024 | 571.90 (4.99%) | 544.70 | 517.50 - 571.90 | 1.5955 times | Fri 12 April 2024 | 544.70 (4.99%) | 529.00 | 511.00 - 544.70 | 0.5603 times | Wed 10 April 2024 | 518.80 (4.97%) | 509.00 | 495.50 - 518.95 | 2.1828 times | Tue 09 April 2024 | 494.25 (4.99%) | 494.25 | 494.25 - 494.25 | 0.2874 times | Mon 08 April 2024 | 470.75 (1.25%) | 475.50 | 441.75 - 487.00 | 1.1753 times | Fri 05 April 2024 | 464.95 (4.99%) | 435.00 | 435.00 - 464.95 | 0.6246 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 712.38 and 747.13
| Weekly Target 1 | 683.42 |
| Weekly Target 2 | 706.58 |
| Weekly Target 3 | 718.16666666667 |
| Weekly Target 4 | 741.33 |
| Weekly Target 5 | 752.92 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 729.75 (10.24%) | 695.00 | 695.00 - 729.75 | 0.1046 times | Fri 19 April 2024 | 661.95 (21.53%) | 544.70 | 517.50 - 661.95 | 1.9344 times | Fri 12 April 2024 | 544.70 (17.15%) | 475.50 | 441.75 - 544.70 | 1.4801 times | Fri 05 April 2024 | 464.95 (17.49%) | 403.70 | 399.00 - 464.95 | 1.6457 times | Thu 28 March 2024 | 395.75 (15.73%) | 349.50 | 348.80 - 395.75 | 1.1805 times | Fri 22 March 2024 | 341.95 (3.21%) | 328.75 | 302.00 - 341.95 | 0.5198 times | Fri 15 March 2024 | 331.30 (-1.66%) | 325.05 | 304.25 - 342.00 | 0.795 times | Thu 07 March 2024 | 336.90 (-4.51%) | 352.75 | 332.05 - 357.20 | 0.6666 times | Sat 02 March 2024 | 352.80 (3.28%) | 345.00 | 329.00 - 376.55 | 0.7423 times | Fri 23 February 2024 | 341.60 (2.35%) | 331.50 | 308.10 - 349.95 | 0.931 times | Fri 16 February 2024 | 333.75 (4.64%) | 318.00 | 276.05 - 333.75 | 1.129 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 564.38 and 895.13
| Monthly Target 1 | 288.75 |
| Monthly Target 2 | 509.25 |
| Monthly Target 3 | 619.5 |
| Monthly Target 4 | 840 |
| Monthly Target 5 | 950.25 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 729.75 (84.4%) | 403.70 | 399.00 - 729.75 | 0.1934 times | Thu 28 March 2024 | 395.75 (14.38%) | 349.95 | 302.00 - 395.75 | 0.1241 times | Thu 29 February 2024 | 346.00 (-0.45%) | 352.00 | 276.05 - 376.55 | 0.1604 times | Wed 31 January 2024 | 347.55 (49.87%) | 235.40 | 230.00 - 397.20 | 2.0487 times | Fri 29 December 2023 | 231.90 (26%) | 186.10 | 178.10 - 248.00 | 1.0684 times | Thu 30 November 2023 | 184.05 (8.97%) | 173.10 | 160.00 - 205.90 | 0.6679 times | Tue 31 October 2023 | 168.90 (-1.69%) | 174.75 | 142.10 - 178.50 | 0.6194 times | Fri 29 September 2023 | 171.80 (48.78%) | 115.50 | 113.50 - 176.30 | 1.627 times | Thu 31 August 2023 | 115.47 (32.21%) | 87.35 | 84.00 - 124.65 | 1.2858 times | Mon 31 July 2023 | 87.34 (-12.27%) | 99.56 | 76.24 - 111.95 | 2.205 times | Fri 30 June 2023 | 99.55 (19.57%) | 86.13 | 77.14 - 102.92 | 1.2031 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 663.52 |
| 12 day DMA | 568.82 |
| 20 day DMA | 495.18 |
| 35 day DMA | 426.9 |
| 50 day DMA | 397.64 |
| 100 day DMA | 323.18 |
| 150 day DMA | 272.98 |
| 200 day DMA | 231.33 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.79 | 635.31 | 605.47 |
| 12 day EMA | 587.06 | 561.13 | 536.8 |
| 20 day EMA | 529.32 | 508.23 | 488.58 |
| 35 day EMA | 469.71 | 454.4 | 440.23 |
| 50 day EMA | 419.78 | 407.13 | 395.38 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.52 | 631.95 | 601.89 |
| 12 day SMA | 568.82 | 544.38 | 522 |
| 20 day SMA | 495.18 | 474.2 | 455.34 |
| 35 day SMA | 426.9 | 415.9 | 406.21 |
| 50 day SMA | 397.64 | 389.79 | 382.32 |
| 100 day SMA | 323.18 | 317.82 | 312.85 |
| 150 day SMA | 272.98 | 269.06 | 265.46 |
| 200 day SMA | 231.33 | 228.19 | 225.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.