Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 269.13 and 276.78
| Daily Target 1 | 263.28 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 278.58 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.35 (1.52%) | 271.10 | 266.90 - 274.55 | 0.2666 times | Mon 12 January 2026 | 267.30 (-2.57%) | 276.70 | 259.35 - 276.70 | 0.6792 times | Fri 09 January 2026 | 274.35 (-6%) | 301.45 | 272.05 - 301.60 | 1.812 times | Thu 08 January 2026 | 291.85 (-9.15%) | 324.35 | 284.00 - 326.50 | 1.1732 times | Wed 07 January 2026 | 321.25 (1.85%) | 319.30 | 309.65 - 326.65 | 0.6713 times | Tue 06 January 2026 | 315.40 (-2.85%) | 325.15 | 304.10 - 334.50 | 0.9452 times | Mon 05 January 2026 | 324.65 (-3.49%) | 336.50 | 322.10 - 336.80 | 0.4393 times | Fri 02 January 2026 | 336.40 (9.13%) | 309.00 | 306.10 - 343.70 | 2.7421 times | Thu 01 January 2026 | 308.25 (8.06%) | 288.15 | 288.15 - 312.50 | 1.2033 times | Wed 31 December 2025 | 285.25 (0.56%) | 282.15 | 282.15 - 288.10 | 0.0679 times | Tue 30 December 2025 | 283.65 (-0.77%) | 288.20 | 281.50 - 288.20 | 0.0811 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 256.68 and 274.03
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 278.92 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.35 (-1.09%) | 276.70 | 259.35 - 276.70 | 0.3026 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.6129 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.3459 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1631 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.7355 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.7432 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.579 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.4681 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.5823 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 1.4674 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.2648 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 223.18 and 307.53
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 291.46666666667 |
| Monthly Target 4 | 323.58 |
| Monthly Target 5 | 375.82 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.35 (-4.87%) | 288.15 | 259.35 - 343.70 | 2.1901 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.9664 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.9176 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2186 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3549 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5488 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3655 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2555 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5666 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.616 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.4921 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 285.22 |
| 12 day DMA | 297.13 |
| 20 day DMA | 294.98 |
| 35 day DMA | 281.49 |
| 50 day DMA | 300.13 |
| 100 day DMA | 398.65 |
| 150 day DMA | 433.31 |
| 200 day DMA | 451.02 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 287.11 | 297.02 |
| 12 day EMA | 290.78 | 294.31 | 299.22 |
| 20 day EMA | 292.88 | 295.15 | 298.08 |
| 35 day EMA | 304.82 | 306.79 | 309.11 |
| 50 day EMA | 311.92 | 313.58 | 315.47 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.22 | 294.03 | 305.5 |
| 12 day SMA | 297.13 | 298.56 | 300.96 |
| 20 day SMA | 294.98 | 296.74 | 297.45 |
| 35 day SMA | 281.49 | 281.95 | 283.02 |
| 50 day SMA | 300.13 | 303.76 | 307.6 |
| 100 day SMA | 398.65 | 400.99 | 403.46 |
| 150 day SMA | 433.31 | 435.06 | 436.77 |
| 200 day SMA | 451.02 | 451.58 | 452.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.