Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 511.78 and 520.93
| Daily Target 1 | 509.75 |
| Daily Target 2 | 513.8 |
| Daily Target 3 | 518.9 |
| Daily Target 4 | 522.95 |
| Daily Target 5 | 528.05 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.85 (0%) | 519.90 | 514.85 - 524.00 | 0.9465 times |
| Mon 09 June 2025 | 517.85 (0.38%) | 516.50 | 508.15 - 524.95 | 0.4575 times |
| Fri 06 June 2025 | 515.90 (-2.69%) | 530.80 | 514.45 - 534.60 | 0.8294 times |
| Thu 05 June 2025 | 530.15 (-0.7%) | 539.35 | 529.10 - 539.35 | 1.1687 times |
| Wed 04 June 2025 | 533.90 (1.72%) | 533.95 | 527.10 - 539.40 | 0.7729 times |
| Tue 03 June 2025 | 524.85 (-0.78%) | 534.85 | 523.25 - 537.75 | 1.6053 times |
| Mon 02 June 2025 | 528.95 (1.6%) | 522.20 | 519.10 - 540.25 | 0.8672 times |
| Fri 30 May 2025 | 520.60 (-1.17%) | 529.45 | 518.45 - 532.90 | 1.4496 times |
| Thu 29 May 2025 | 526.75 (2.9%) | 515.05 | 512.85 - 534.95 | 1.3059 times |
| Wed 28 May 2025 | 511.90 (-0.79%) | 518.00 | 509.00 - 525.95 | 0.5969 times |
| Tue 27 May 2025 | 516.00 (-0.91%) | 523.40 | 512.45 - 523.40 | 1.4173 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 513 and 529.8
| Weekly Target 1 | 500.18 |
| Weekly Target 2 | 509.02 |
| Weekly Target 3 | 516.98333333333 |
| Weekly Target 4 | 525.82 |
| Weekly Target 5 | 533.78 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.85 (0.38%) | 516.50 | 508.15 - 524.95 | 0.1739 times |
| Fri 06 June 2025 | 515.90 (-0.9%) | 522.20 | 514.45 - 540.25 | 0.6493 times |
| Fri 30 May 2025 | 520.60 (1.52%) | 513.70 | 509.00 - 534.95 | 0.8593 times |
| Fri 23 May 2025 | 512.80 (1.66%) | 502.90 | 490.00 - 548.85 | 1.5042 times |
| Fri 16 May 2025 | 504.45 (5.37%) | 502.65 | 492.00 - 525.00 | 0.9407 times |
| Fri 09 May 2025 | 478.75 (-3.49%) | 496.00 | 462.00 - 514.95 | 1.1892 times |
| Fri 02 May 2025 | 496.05 (-2.76%) | 504.80 | 482.00 - 531.35 | 0.8599 times |
| Fri 25 April 2025 | 510.15 (-3.71%) | 535.35 | 508.25 - 575.00 | 2.0754 times |
| Thu 17 April 2025 | 529.80 (-2.65%) | 570.00 | 527.20 - 571.40 | 0.9048 times |
| Fri 11 April 2025 | 544.20 (9.96%) | 489.95 | 478.00 - 544.20 | 0.8434 times |
| Fri 04 April 2025 | 494.90 (-7.66%) | 524.95 | 489.25 - 539.55 | 0.4915 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 496.95 and 529.05
| Monthly Target 1 | 489.98 |
| Monthly Target 2 | 503.92 |
| Monthly Target 3 | 522.08333333333 |
| Monthly Target 4 | 536.02 |
| Monthly Target 5 | 554.18 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.85 (-0.53%) | 522.20 | 508.15 - 540.25 | 0.3559 times |
| Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 2.0025 times |
| Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 2.1773 times |
| Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 1.7392 times |
| Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 1.5461 times |
| Fri 31 January 2025 | 890.45 (-21.82%) | 1195.95 | 819.00 - 1300.45 | 0.711 times |
| Tue 31 December 2024 | 1139.00 (13.81%) | 1000.35 | 967.10 - 1200.00 | 0.3416 times |
| Fri 29 November 2024 | 1000.80 (8.35%) | 944.00 | 836.05 - 1050.00 | 0.4098 times |
| Thu 31 October 2024 | 923.70 (46.49%) | 626.20 | 618.85 - 923.70 | 0.5303 times |
| Mon 30 September 2024 | 630.55 (-15.08%) | 743.80 | 598.00 - 760.00 | 0.1863 times |
| Fri 30 August 2024 | 742.50 (-0.38%) | 734.00 | 655.00 - 760.00 | 0.2637 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 523.13 |
| 12 day DMA | 522.12 |
| 20 day DMA | 517.01 |
| 35 day DMA | 513.28 |
| 50 day DMA | 513.13 |
| 100 day DMA | 614.49 |
| 150 day DMA | 748.86 |
| 200 day DMA | 738.98 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 521.85 | 523.85 |
| 12 day EMA | 520.02 | 520.42 | 520.89 |
| 20 day EMA | 516.86 | 516.76 | 516.65 |
| 35 day EMA | 511.28 | 510.89 | 510.48 |
| 50 day EMA | 505.08 | 504.56 | 504.02 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.13 | 524.53 | 526.75 |
| 12 day SMA | 522.12 | 521.7 | 520.85 |
| 20 day SMA | 517.01 | 516.69 | 515.93 |
| 35 day SMA | 513.28 | 513.63 | 514.47 |
| 50 day SMA | 513.13 | 511.71 | 509.78 |
| 100 day SMA | 614.49 | 621.3 | 628.53 |
| 150 day SMA | 748.86 | 751.15 | 753.31 |
| 200 day SMA | 738.98 | 739.82 | 740.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.