Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong Daily Stock price targets for Tril 532928 are 281.1 and 297.7

Daily Target 1277.92
Daily Target 2284.28
Daily Target 3294.51666666667
Daily Target 4300.88
Daily Target 5311.12

Daily price and volume Tril

Date Closing Open Range Volume
Tue 16 December 2025 290.65 (-5.2%) 303.35 288.15 - 304.75 0.9773 times
Mon 15 December 2025 306.60 (8.97%) 276.85 271.50 - 313.95 3.0478 times
Fri 12 December 2025 281.35 (17.5%) 241.10 241.10 - 285.35 3.8638 times
Thu 11 December 2025 239.45 (-0.5%) 241.50 230.00 - 244.00 0.4667 times
Wed 10 December 2025 240.65 (-1.92%) 247.25 239.10 - 250.55 0.1892 times
Tue 09 December 2025 245.35 (2.17%) 241.00 232.20 - 248.45 0.1257 times
Mon 08 December 2025 240.15 (1.44%) 238.35 235.00 - 249.90 0.2942 times
Fri 05 December 2025 236.75 (-3.13%) 245.20 235.75 - 249.65 0.4061 times
Thu 04 December 2025 244.40 (-1.47%) 248.15 242.00 - 251.70 0.2852 times
Wed 03 December 2025 248.05 (-4.39%) 259.25 247.10 - 266.10 0.344 times
Tue 02 December 2025 259.45 (-2.06%) 265.25 255.50 - 266.15 0.2969 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 281.08 and 323.53

Weekly Target 1249.58
Weekly Target 2270.12
Weekly Target 3292.03333333333
Weekly Target 4312.57
Weekly Target 5334.48

Weekly price and volumes for Tril

Date Closing Open Range Volume
Tue 16 December 2025 290.65 (3.31%) 276.85 271.50 - 313.95 2.1005 times
Fri 12 December 2025 281.35 (18.84%) 238.35 230.00 - 285.35 2.5778 times
Fri 05 December 2025 236.75 (-12.85%) 272.05 235.75 - 279.50 0.8561 times
Fri 28 November 2025 271.65 (-10.85%) 305.55 270.00 - 312.80 0.6922 times
Fri 21 November 2025 304.70 (-4.26%) 332.95 300.85 - 342.95 0.8611 times
Fri 14 November 2025 318.25 (-18.97%) 314.20 282.80 - 322.45 2.1698 times
Fri 07 November 2025 392.75 (-11.82%) 447.55 385.50 - 452.65 0.3915 times
Fri 31 October 2025 445.40 (-7.56%) 481.00 441.00 - 481.10 0.2306 times
Thu 23 October 2025 481.85 (-0.4%) 484.15 478.75 - 488.60 0.0428 times
Fri 17 October 2025 483.80 (-1.59%) 485.75 479.30 - 496.00 0.0775 times
Fri 10 October 2025 491.60 (-1.12%) 498.25 485.10 - 501.25 0.0869 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 260.33 and 344.28

Monthly Target 1194.25
Monthly Target 2242.45
Monthly Target 3278.2
Monthly Target 4326.4
Monthly Target 5362.15

Monthly price and volumes Tril

Date Closing Open Range Volume
Tue 16 December 2025 290.65 (6.99%) 272.05 230.00 - 313.95 3.2588 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 2.4228 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.2762 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.4484 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.6934 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.4618 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.3228 times
Fri 30 May 2025 520.60 (5.29%) 494.40 462.00 - 548.85 0.7158 times
Wed 30 April 2025 494.45 (-7.74%) 524.95 478.00 - 575.00 0.7783 times
Fri 28 March 2025 535.95 (39.12%) 404.20 355.15 - 540.05 0.6217 times
Fri 28 February 2025 385.25 (-56.74%) 808.05 363.60 - 927.00 0.5527 times

 monthly chart Tril

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 271.74
12 day DMA 258.15
20 day DMA 272.8
35 day DMA 321.08
50 day DMA 371.16
100 day DMA 439.57
150 day DMA 460.92
200 day DMA 463.18

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA278.67272.68255.72
12 day EMA272.01268.62261.72
20 day EMA284.72284.1281.73
35 day EMA325.69327.75328.99
50 day EMA372.17375.5378.31

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA271.74262.68249.39
12 day SMA258.15256.56254.65
20 day SMA272.8274.94275.52
35 day SMA321.08326.54331.57
50 day SMA371.16375.07378.73
100 day SMA439.57441.79443.87
150 day SMA460.92462.2463.44
200 day SMA463.18465.84468.61
Back to top | Use Dark Theme