Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 289.05 and 331.5
| Daily Target 1 | 254.9 |
| Daily Target 2 | 280.75 |
| Daily Target 3 | 297.35 |
| Daily Target 4 | 323.2 |
| Daily Target 5 | 339.8 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.2703 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 4.1459 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.5008 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.203 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1348 times | Mon 08 December 2025 | 240.15 (1.44%) | 238.35 | 235.00 - 249.90 | 0.3157 times | Fri 05 December 2025 | 236.75 (-3.13%) | 245.20 | 235.75 - 249.65 | 0.4357 times | Thu 04 December 2025 | 244.40 (-1.47%) | 248.15 | 242.00 - 251.70 | 0.306 times | Wed 03 December 2025 | 248.05 (-4.39%) | 259.25 | 247.10 - 266.10 | 0.3691 times | Tue 02 December 2025 | 259.45 (-2.06%) | 265.25 | 255.50 - 266.15 | 0.3186 times | Mon 01 December 2025 | 264.90 (-2.48%) | 272.05 | 263.25 - 279.50 | 0.3308 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 289.05 and 331.5
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 297.35 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 339.8 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 1.676 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.7163 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.9021 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.7294 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.9074 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.2864 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.4126 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.243 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0451 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0817 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.0915 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 268.3 and 352.25
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 253.08 |
| Monthly Target 3 | 283.51666666667 |
| Monthly Target 4 | 337.03 |
| Monthly Target 5 | 367.47 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 306.60 (12.87%) | 272.05 | 230.00 - 313.95 | 3.0501 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.4978 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2848 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4623 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.7148 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4761 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3328 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.738 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.8024 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.641 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5698 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 262.68 |
| 12 day DMA | 256.56 |
| 20 day DMA | 274.94 |
| 35 day DMA | 326.54 |
| 50 day DMA | 375.07 |
| 100 day DMA | 441.79 |
| 150 day DMA | 462.2 |
| 200 day DMA | 465.84 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 255.72 | 242.9 |
| 12 day EMA | 268.62 | 261.72 | 258.15 |
| 20 day EMA | 284.14 | 281.78 | 281.83 |
| 35 day EMA | 327.48 | 328.71 | 331.5 |
| 50 day EMA | 375.28 | 378.08 | 382.03 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.68 | 249.39 | 240.47 |
| 12 day SMA | 256.56 | 254.65 | 255.47 |
| 20 day SMA | 274.94 | 275.52 | 275.92 |
| 35 day SMA | 326.54 | 331.57 | 337.31 |
| 50 day SMA | 375.07 | 378.73 | 383.09 |
| 100 day SMA | 441.79 | 443.87 | 446.19 |
| 150 day SMA | 462.2 | 463.44 | 464.78 |
| 200 day SMA | 465.84 | 468.61 | 471.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.