Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 340.63 and 369.48
| Daily Target 1 | 318.55 |
| Daily Target 2 | 333.85 |
| Daily Target 3 | 347.4 |
| Daily Target 4 | 362.7 |
| Daily Target 5 | 376.25 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 349.15 (14.93%) | 334.35 | 332.10 - 360.95 | 4.8327 times | Tue 13 October 2026 | 303.80 (3.05%) | 299.20 | 291.00 - 308.70 | 0.4671 times | Mon 12 October 2026 | 294.80 (3.97%) | 291.95 | 289.45 - 296.00 | 0.1527 times | Tue 06 October 2026 | 283.55 (-0.65%) | 286.30 | 277.85 - 288.00 | 0.2218 times | Mon 05 October 2026 | 285.40 (1.71%) | 289.95 | 282.90 - 297.75 | 0.9385 times | Thu 01 October 2026 | 280.60 (2.63%) | 271.00 | 271.00 - 298.70 | 3.1164 times | Tue 29 September 2026 | 273.40 (1.13%) | 273.75 | 266.75 - 275.45 | 0.0711 times | Mon 28 September 2026 | 270.35 (-2.8%) | 277.30 | 269.45 - 277.30 | 0.0649 times | Fri 25 September 2026 | 278.15 (-0.8%) | 278.60 | 275.95 - 280.60 | 0.0539 times | Thu 24 September 2026 | 280.40 (-3.06%) | 287.45 | 279.80 - 287.50 | 0.081 times | Wed 23 September 2026 | 289.25 (3.05%) | 281.30 | 281.30 - 290.10 | 0.0964 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 319.3 and 390.8
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 305.42 |
| Weekly Target 3 | 333.18333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 404.68 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 349.15 (23.14%) | 291.95 | 289.45 - 360.95 | 3.9774 times | Tue 06 October 2026 | 283.55 (1.05%) | 289.95 | 277.85 - 297.75 | 0.8465 times | Thu 01 October 2026 | 280.60 (0.88%) | 277.30 | 266.75 - 298.70 | 2.3725 times | Fri 25 September 2026 | 278.15 (-0.77%) | 279.80 | 275.95 - 290.10 | 0.2688 times | Fri 18 September 2026 | 280.30 (-2.71%) | 290.30 | 269.65 - 290.30 | 0.225 times | Fri 11 September 2026 | 288.10 (-4.19%) | 302.50 | 285.30 - 303.90 | 0.2384 times | Fri 04 September 2026 | 300.70 (-0.96%) | 316.05 | 300.05 - 327.00 | 0.8547 times | Fri 28 August 2026 | 303.60 (1.78%) | 300.80 | 299.00 - 313.90 | 0.5098 times | Fri 21 August 2026 | 298.30 (0.15%) | 298.65 | 284.05 - 303.85 | 0.372 times | Fri 14 August 2026 | 297.85 (0.07%) | 297.45 | 291.00 - 305.65 | 0.3348 times | Fri 07 August 2026 | 297.65 (0.32%) | 299.65 | 293.00 - 302.50 | 0.3045 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 310.08 and 400.03
| Monthly Target 1 | 237.08 |
| Monthly Target 2 | 293.12 |
| Monthly Target 3 | 327.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 416.98 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 349.15 (27.71%) | 271.00 | 271.00 - 360.95 | 1.5311 times | Tue 29 September 2026 | 273.40 (-12.78%) | 313.05 | 266.75 - 314.00 | 0.2346 times | Mon 31 August 2026 | 313.45 (5.65%) | 299.65 | 284.05 - 327.00 | 0.4573 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.7224 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.9576 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.6031 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.418 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6212 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.4582 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.9964 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.1355 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 303.34 |
| 12 day DMA | 289.13 |
| 20 day DMA | 286.77 |
| 35 day DMA | 293.01 |
| 50 day DMA | 293.86 |
| 100 day DMA | 308.37 |
| 150 day DMA | 305.29 |
| 200 day DMA | 298.1 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.92 | 291.81 | 285.81 |
| 12 day EMA | 296.42 | 286.84 | 283.76 |
| 20 day EMA | 293.02 | 287.11 | 285.35 |
| 35 day EMA | 292.31 | 288.96 | 288.09 |
| 50 day EMA | 295.45 | 293.26 | 292.83 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.34 | 289.63 | 283.55 |
| 12 day SMA | 289.13 | 283.23 | 281.27 |
| 20 day SMA | 286.77 | 284.15 | 283.95 |
| 35 day SMA | 293.01 | 291.53 | 291.31 |
| 50 day SMA | 293.86 | 292.79 | 292.77 |
| 100 day SMA | 308.37 | 307.93 | 308 |
| 150 day SMA | 305.29 | 304.93 | 304.92 |
| 200 day SMA | 298.1 | 297.88 | 297.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.