Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 980.43 and 1030.38
| Daily Target 1 | 940.33 |
| Daily Target 2 | 970.57 |
| Daily Target 3 | 990.28333333333 |
| Daily Target 4 | 1020.52 |
| Daily Target 5 | 1040.23 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.80 (2.75%) | 989.05 | 960.05 - 1010.00 | 0.4784 times | Thu 28 November 2024 | 974.05 (2.08%) | 954.00 | 945.00 - 1001.90 | 0.6133 times | Wed 27 November 2024 | 954.20 (-2.58%) | 980.00 | 940.00 - 988.95 | 1.0015 times | Tue 26 November 2024 | 979.45 (1.24%) | 992.30 | 975.00 - 1015.85 | 0.6145 times | Mon 25 November 2024 | 967.50 (5%) | 960.00 | 926.80 - 967.50 | 0.6204 times | Fri 22 November 2024 | 921.45 (1.71%) | 906.00 | 900.00 - 932.00 | 0.5269 times | Thu 21 November 2024 | 906.00 (-2.99%) | 915.30 | 889.00 - 928.00 | 1.0601 times | Tue 19 November 2024 | 933.90 (2.29%) | 914.00 | 911.40 - 958.65 | 2.7971 times | Mon 18 November 2024 | 913.00 (5%) | 836.05 | 836.05 - 913.00 | 1.3353 times | Thu 14 November 2024 | 869.55 (-1.97%) | 842.65 | 842.65 - 889.00 | 0.9524 times | Wed 13 November 2024 | 887.00 (-5%) | 890.05 | 887.00 - 915.00 | 0.9582 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 963.8 and 1052.85
| Weekly Target 1 | 892.1 |
| Weekly Target 2 | 946.45 |
| Weekly Target 3 | 981.15 |
| Weekly Target 4 | 1035.5 |
| Weekly Target 5 | 1070.2 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.80 (8.61%) | 960.00 | 926.80 - 1015.85 | 0.5973 times | Fri 22 November 2024 | 921.45 (5.97%) | 836.05 | 836.05 - 958.65 | 1.0265 times | Thu 14 November 2024 | 869.55 (-15.03%) | 1050.00 | 842.65 - 1050.00 | 0.7883 times | Fri 08 November 2024 | 1023.35 (11.49%) | 915.00 | 875.65 - 1039.90 | 1.6608 times | Fri 01 November 2024 | 917.85 (8.05%) | 831.00 | 818.00 - 952.70 | 0.925 times | Fri 25 October 2024 | 849.45 (2.83%) | 825.00 | 775.00 - 880.00 | 1.0053 times | Fri 18 October 2024 | 826.10 (6.18%) | 816.95 | 786.60 - 900.00 | 2.8621 times | Fri 11 October 2024 | 778.05 (16.24%) | 677.90 | 620.20 - 778.05 | 0.2341 times | Thu 03 October 2024 | 669.35 (7.04%) | 630.00 | 612.00 - 684.00 | 0.6431 times | Fri 27 September 2024 | 625.35 (-1.45%) | 640.00 | 620.00 - 669.70 | 0.2574 times | Fri 20 September 2024 | 634.55 (-7.34%) | 675.10 | 598.00 - 685.00 | 0.8901 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 918.43 and 1132.38
| Monthly Target 1 | 748.33 |
| Monthly Target 2 | 874.57 |
| Monthly Target 3 | 962.28333333333 |
| Monthly Target 4 | 1088.52 |
| Monthly Target 5 | 1176.23 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.80 (8.35%) | 944.00 | 836.05 - 1050.00 | 0.7988 times | Thu 31 October 2024 | 923.70 (46.49%) | 626.20 | 618.85 - 923.70 | 1.0336 times | Mon 30 September 2024 | 630.55 (-15.08%) | 743.80 | 598.00 - 760.00 | 0.3632 times | Fri 30 August 2024 | 742.50 (-0.38%) | 734.00 | 655.00 - 760.00 | 0.5139 times | Wed 31 July 2024 | 745.30 (2.77%) | 740.00 | 680.20 - 814.00 | 1.7622 times | Fri 28 June 2024 | 725.20 (3.65%) | 734.60 | 663.10 - 845.70 | 0.8845 times | Fri 31 May 2024 | 699.65 (11.77%) | 613.45 | 548.00 - 699.65 | 1.9434 times | Tue 30 April 2024 | 626.00 (58.18%) | 403.70 | 399.00 - 766.20 | 1.3645 times | Thu 28 March 2024 | 395.75 (14.38%) | 349.95 | 302.00 - 395.75 | 0.5829 times | Thu 29 February 2024 | 346.00 (-0.45%) | 352.00 | 276.05 - 376.55 | 0.753 times | Wed 31 January 2024 | 347.55 (49.87%) | 235.40 | 230.00 - 397.20 | 9.6202 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 936.71 |
| 20 day DMA | 949.09 |
| 35 day DMA | 900.07 |
| 50 day DMA | 823.77 |
| 100 day DMA | 772.25 |
| 150 day DMA | 744.77 |
| 200 day DMA | 657.99 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.76 | 958.74 | 951.09 |
| 12 day EMA | 952.59 | 943.83 | 938.34 |
| 20 day EMA | 932.25 | 925.04 | 919.88 |
| 35 day EMA | 880.6 | 873.52 | 867.6 |
| 50 day EMA | 826.56 | 819.45 | 813.14 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 959.33 | 945.72 |
| 12 day SMA | 936.71 | 935.21 | 939.32 |
| 20 day SMA | 949.09 | 943.04 | 937.98 |
| 35 day SMA | 900.07 | 891.64 | 883.02 |
| 50 day SMA | 823.77 | 816.87 | 811.08 |
| 100 day SMA | 772.25 | 770.26 | 768.45 |
| 150 day SMA | 744.77 | 742.97 | 741.1 |
| 200 day SMA | 657.99 | 654.67 | 651.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.