Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 289.08 and 301.58
| Daily Target 1 | 286.72 |
| Daily Target 2 | 291.43 |
| Daily Target 3 | 299.21666666667 |
| Daily Target 4 | 303.93 |
| Daily Target 5 | 311.72 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.15 (-2.02%) | 301.30 | 294.50 - 307.00 | 0.0864 times | Tue 23 December 2025 | 302.25 (1.49%) | 299.35 | 293.35 - 306.55 | 0.16 times | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.1225 times | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2656 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2058 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4582 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 1.0177 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.174 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 4.0238 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.486 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.197 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 287.93 and 301.58
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 304.32 |
| Weekly Target 5 | 312.48 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.15 (0.78%) | 298.90 | 293.35 - 307.00 | 0.1749 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.4272 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.438 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8097 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6546 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.8144 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0522 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3703 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2181 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0405 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0733 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 263.08 and 347.03
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 246.12 |
| Monthly Target 3 | 280.03333333333 |
| Monthly Target 4 | 330.07 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.15 (9.02%) | 272.05 | 230.00 - 313.95 | 3.5075 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3334 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.266 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4318 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6678 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4448 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3109 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6894 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7496 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.5988 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5323 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 294.36 |
| 12 day DMA | 279.91 |
| 20 day DMA | 270.4 |
| 35 day DMA | 293.2 |
| 50 day DMA | 347.17 |
| 100 day DMA | 427.19 |
| 150 day DMA | 452.59 |
| 200 day DMA | 457.99 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.46 | 293.62 | 289.31 |
| 12 day EMA | 286.05 | 284.22 | 280.94 |
| 20 day EMA | 288.81 | 288.04 | 286.54 |
| 35 day EMA | 318.86 | 320.2 | 321.26 |
| 50 day EMA | 353.9 | 356.26 | 358.46 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.36 | 291.75 | 289.43 |
| 12 day SMA | 279.91 | 275.25 | 269.79 |
| 20 day SMA | 270.4 | 270.15 | 269.98 |
| 35 day SMA | 293.2 | 297.45 | 301.54 |
| 50 day SMA | 347.17 | 351.05 | 354.78 |
| 100 day SMA | 427.19 | 429.06 | 430.94 |
| 150 day SMA | 452.59 | 453.98 | 455.29 |
| 200 day SMA | 457.99 | 458.53 | 458.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.