Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 780 and 797.9
| Daily Target 1 | 774.68 |
| Daily Target 2 | 785.32 |
| Daily Target 3 | 792.58333333333 |
| Daily Target 4 | 803.22 |
| Daily Target 5 | 810.48 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.0782 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.0416 times | Tue 10 February 2026 | 801.55 (-0.78%) | 808.90 | 791.30 - 809.90 | 0.2013 times | Mon 09 February 2026 | 807.85 (6.07%) | 762.55 | 762.55 - 811.05 | 0.202 times | Fri 06 February 2026 | 761.60 (-1.23%) | 770.05 | 755.00 - 779.25 | 8.4093 times | Thu 05 February 2026 | 771.10 (-2.94%) | 781.75 | 763.00 - 784.95 | 0.1177 times | Wed 04 February 2026 | 794.45 (1.79%) | 781.05 | 768.00 - 799.10 | 0.1045 times | Tue 03 February 2026 | 780.50 (5.4%) | 753.00 | 753.00 - 786.30 | 0.5275 times | Mon 02 February 2026 | 740.50 (0.2%) | 739.05 | 717.90 - 747.45 | 0.1989 times | Sun 01 February 2026 | 739.05 (-1.73%) | 768.60 | 735.45 - 768.60 | 0.1189 times | Fri 30 January 2026 | 752.05 (2.56%) | 733.30 | 710.80 - 777.95 | 1.3433 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 779.25 and 827.75
| Weekly Target 1 | 741.35 |
| Weekly Target 2 | 768.65 |
| Weekly Target 3 | 789.85 |
| Weekly Target 4 | 817.15 |
| Weekly Target 5 | 838.35 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 795.95 (4.51%) | 762.55 | 762.55 - 811.05 | 0.0774 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4021 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9739 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8112 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1184 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6394 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1887 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.9161 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.5442 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.3286 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 1.973 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 756.93 and 850.08
| Monthly Target 1 | 681.82 |
| Monthly Target 2 | 738.88 |
| Monthly Target 3 | 774.96666666667 |
| Monthly Target 4 | 832.03 |
| Monthly Target 5 | 868.12 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 795.95 (5.84%) | 768.60 | 717.90 - 811.05 | 0.685 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.0877 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.7712 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5725 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5629 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.016 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.89 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6403 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5746 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1998 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1893 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 793.81 |
| 12 day DMA | 773.33 |
| 20 day DMA | 775.05 |
| 35 day DMA | 818.77 |
| 50 day DMA | 835.3 |
| 100 day DMA | 889.64 |
| 150 day DMA | 923.93 |
| 200 day DMA | 970.98 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.62 | 792.46 | 787.64 |
| 12 day EMA | 785.96 | 784.15 | 780.89 |
| 20 day EMA | 791.64 | 791.19 | 790.04 |
| 35 day EMA | 809.07 | 809.84 | 810.3 |
| 50 day EMA | 836.42 | 838.07 | 839.54 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.81 | 788.84 | 787.31 |
| 12 day SMA | 773.33 | 768.33 | 762.96 |
| 20 day SMA | 775.05 | 777.38 | 780.1 |
| 35 day SMA | 818.77 | 821.13 | 823.18 |
| 50 day SMA | 835.3 | 837.17 | 839.08 |
| 100 day SMA | 889.64 | 891.14 | 892.65 |
| 150 day SMA | 923.93 | 925.9 | 927.7 |
| 200 day SMA | 970.98 | 972.19 | 973.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.