Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1027.58 and 1064.98
| Daily Target 1 | 1000.12 |
| Daily Target 2 | 1017.63 |
| Daily Target 3 | 1037.5166666667 |
| Daily Target 4 | 1055.03 |
| Daily Target 5 | 1074.92 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.15 (4.06%) | 1034.20 | 1020.00 - 1057.40 | 2.07 times | Tue 16 April 2024 | 994.75 (1.16%) | 975.15 | 975.15 - 999.00 | 0.2949 times | Mon 15 April 2024 | 983.30 (-1.83%) | 980.00 | 969.15 - 996.25 | 0.2756 times | Fri 12 April 2024 | 1001.60 (1.46%) | 980.65 | 980.65 - 1016.95 | 0.9422 times | Wed 10 April 2024 | 987.15 (0.16%) | 995.00 | 977.50 - 998.40 | 0.4396 times | Tue 09 April 2024 | 985.60 (2.27%) | 974.85 | 963.75 - 998.05 | 0.7891 times | Mon 08 April 2024 | 963.75 (-0.02%) | 983.20 | 957.70 - 1005.40 | 0.506 times | Fri 05 April 2024 | 963.90 (0.86%) | 956.75 | 950.05 - 981.50 | 4.2597 times | Thu 04 April 2024 | 955.65 (1.33%) | 962.00 | 940.05 - 967.80 | 0.2886 times | Wed 03 April 2024 | 943.10 (-0.79%) | 965.85 | 938.25 - 965.85 | 0.1342 times | Tue 02 April 2024 | 950.65 (-0.58%) | 957.35 | 946.50 - 966.40 | 0.3307 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1002.15 and 1090.4
| Weekly Target 1 | 932.32 |
| Weekly Target 2 | 983.73 |
| Weekly Target 3 | 1020.5666666667 |
| Weekly Target 4 | 1071.98 |
| Weekly Target 5 | 1108.82 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.15 (3.35%) | 980.00 | 969.15 - 1057.40 | 0.8913 times | Fri 12 April 2024 | 1001.60 (3.91%) | 983.20 | 957.70 - 1016.95 | 0.9035 times | Fri 05 April 2024 | 963.90 (3.02%) | 937.25 | 937.25 - 981.50 | 1.8698 times | Thu 28 March 2024 | 935.65 (0.18%) | 934.60 | 888.60 - 956.95 | 0.9553 times | Fri 22 March 2024 | 934.00 (7.32%) | 875.95 | 848.00 - 974.35 | 1.0045 times | Fri 15 March 2024 | 870.30 (-4.79%) | 915.00 | 826.30 - 917.45 | 0.9714 times | Thu 07 March 2024 | 914.10 (-8.95%) | 1027.05 | 898.55 - 1027.05 | 0.6229 times | Sat 02 March 2024 | 1003.95 (-0.02%) | 1004.60 | 982.25 - 1059.95 | 0.9445 times | Fri 23 February 2024 | 1004.20 (-1.32%) | 1033.75 | 977.35 - 1054.40 | 1.0336 times | Fri 16 February 2024 | 1017.60 (1.91%) | 1008.20 | 937.70 - 1035.00 | 0.8032 times | Fri 09 February 2024 | 998.50 (-1.99%) | 1026.75 | 982.45 - 1107.65 | 0.8553 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 986.2 and 1106.35
| Monthly Target 1 | 889.78 |
| Monthly Target 2 | 962.47 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1082.62 |
| Monthly Target 5 | 1130.08 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.15 (10.63%) | 937.25 | 937.25 - 1057.40 | 0.9964 times | Thu 28 March 2024 | 935.65 (-6.46%) | 1007.45 | 826.30 - 1027.05 | 0.9942 times | Thu 29 February 2024 | 1000.25 (-2.47%) | 1036.15 | 937.70 - 1107.65 | 1.035 times | Wed 31 January 2024 | 1025.55 (14.14%) | 899.95 | 864.05 - 1065.15 | 1.6223 times | Fri 29 December 2023 | 898.50 (10.08%) | 824.95 | 792.95 - 933.55 | 1.6362 times | Thu 30 November 2023 | 816.20 (32.72%) | 624.95 | 611.05 - 824.25 | 1.5152 times | Tue 31 October 2023 | 615.00 (7.92%) | 569.85 | 568.20 - 634.00 | 0.5044 times | Fri 29 September 2023 | 569.85 (-3.6%) | 584.05 | 565.50 - 649.90 | 0.6179 times | Thu 31 August 2023 | 591.15 (-0.12%) | 591.55 | 551.00 - 610.35 | 0.6365 times | Mon 31 July 2023 | 591.85 (3%) | 573.95 | 550.40 - 599.05 | 0.4418 times | Fri 30 June 2023 | 574.60 (2.01%) | 563.55 | 545.70 - 607.95 | 5.529 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1000.39 |
| 12 day DMA | 976.73 |
| 20 day DMA | 946.69 |
| 35 day DMA | 944.89 |
| 50 day DMA | 962.91 |
| 100 day DMA | 927.92 |
| 150 day DMA | 828.9 |
| 200 day DMA | 767.75 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.84 | 986.68 | 982.65 |
| 12 day EMA | 979.01 | 968.81 | 964.09 |
| 20 day EMA | 965.36 | 958.02 | 954.15 |
| 35 day EMA | 966.35 | 962.3 | 960.39 |
| 50 day EMA | 970.55 | 967.91 | 966.81 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.39 | 990.48 | 984.28 |
| 12 day SMA | 976.73 | 968.44 | 962.48 |
| 20 day SMA | 946.69 | 938.44 | 930.81 |
| 35 day SMA | 944.89 | 944.01 | 944.28 |
| 50 day SMA | 962.91 | 962.58 | 962.82 |
| 100 day SMA | 927.92 | 925.04 | 922.42 |
| 150 day SMA | 828.9 | 826.23 | 823.76 |
| 200 day SMA | 767.75 | 765.5 | 763.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.