Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 849.48 and 861.58
| Daily Target 1 | 846.27 |
| Daily Target 2 | 852.68 |
| Daily Target 3 | 858.36666666667 |
| Daily Target 4 | 864.78 |
| Daily Target 5 | 870.47 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 0.5256 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 1.225 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.0912 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.0862 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.065 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.1242 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.2508 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 0.6734 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 6.9041 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0545 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.0453 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 834.53 and 876.53
| Weekly Target 1 | 826.33 |
| Weekly Target 2 | 842.72 |
| Weekly Target 3 | 868.33333333333 |
| Weekly Target 4 | 884.72 |
| Weekly Target 5 | 910.33 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 859.10 (-3.04%) | 886.05 | 851.95 - 893.95 | 1.0753 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.7004 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.205 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7796 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1362 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3167 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3828 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.6033 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1818 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6188 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.0568 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 810.58 and 887.03
| Monthly Target 1 | 794.4 |
| Monthly Target 2 | 826.75 |
| Monthly Target 3 | 870.85 |
| Monthly Target 4 | 903.2 |
| Monthly Target 5 | 947.3 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 859.10 (-4.06%) | 914.95 | 838.50 - 914.95 | 1.5679 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6856 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6792 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.226 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0739 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7726 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6934 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.241 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2284 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.832 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2222 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 871.63 |
| 12 day DMA | 875.34 |
| 20 day DMA | 884.34 |
| 35 day DMA | 928.96 |
| 50 day DMA | 934.78 |
| 100 day DMA | 945.36 |
| 150 day DMA | 1006.63 |
| 200 day DMA | 999.97 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.03 | 872.49 | 879.64 |
| 12 day EMA | 877.5 | 880.84 | 884.96 |
| 20 day EMA | 889.53 | 892.73 | 896.36 |
| 35 day EMA | 905.35 | 908.07 | 911.01 |
| 50 day EMA | 925.65 | 928.37 | 931.23 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.63 | 875.42 | 874.97 |
| 12 day SMA | 875.34 | 878.52 | 881.62 |
| 20 day SMA | 884.34 | 887.65 | 892.05 |
| 35 day SMA | 928.96 | 933.98 | 937.92 |
| 50 day SMA | 934.78 | 935.51 | 936.27 |
| 100 day SMA | 945.36 | 947.79 | 950.31 |
| 150 day SMA | 1006.63 | 1007.68 | 1008.62 |
| 200 day SMA | 999.97 | 1000.8 | 1001.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.