Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 875.85 and 892.8
| Daily Target 1 | 862.93 |
| Daily Target 2 | 871.82 |
| Daily Target 3 | 879.88333333333 |
| Daily Target 4 | 888.77 |
| Daily Target 5 | 896.83 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (0.35%) | 877.70 | 871.00 - 887.95 | 0.0852 times | Wed 24 December 2025 | 877.65 (-0.13%) | 875.95 | 870.80 - 885.10 | 2.3613 times | Tue 23 December 2025 | 878.80 (0.59%) | 875.55 | 867.30 - 880.90 | 0.0997 times | Mon 22 December 2025 | 873.65 (0.84%) | 869.05 | 864.10 - 877.30 | 3.6272 times | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.0974 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.1701 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 0.9702 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 2.2613 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.1684 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.1591 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.1199 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 872.4 and 896.25
| Weekly Target 1 | 853.73 |
| Weekly Target 2 | 867.22 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 891.07 |
| Weekly Target 5 | 901.43 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 1.71 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.0159 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6134 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.6827 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.5585 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1193 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.2774 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3352 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5284 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1592 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.542 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 821.38 and 897.83
| Monthly Target 1 | 801.6 |
| Monthly Target 2 | 841.15 |
| Monthly Target 3 | 878.05 |
| Monthly Target 4 | 917.6 |
| Monthly Target 5 | 954.5 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (-1.65%) | 914.95 | 838.50 - 914.95 | 1.9953 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6508 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6448 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.1638 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0194 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7335 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6582 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2288 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2168 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.6884 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2109 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 875.44 |
| 12 day DMA | 874.02 |
| 20 day DMA | 877.44 |
| 35 day DMA | 902.28 |
| 50 day DMA | 930.06 |
| 100 day DMA | 935.11 |
| 150 day DMA | 998.31 |
| 200 day DMA | 996.13 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.73 | 874.75 | 873.3 |
| 12 day EMA | 876.75 | 876.03 | 875.73 |
| 20 day EMA | 883.27 | 883.54 | 884.16 |
| 35 day EMA | 902.25 | 903.52 | 905.04 |
| 50 day EMA | 923.72 | 925.48 | 927.43 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.44 | 874.27 | 870.56 |
| 12 day SMA | 874.02 | 871.96 | 870.44 |
| 20 day SMA | 877.44 | 878.32 | 879.99 |
| 35 day SMA | 902.28 | 906.25 | 910.95 |
| 50 day SMA | 930.06 | 931.3 | 932.12 |
| 100 day SMA | 935.11 | 936.41 | 937.78 |
| 150 day SMA | 998.31 | 999.87 | 1001.42 |
| 200 day SMA | 996.13 | 996.77 | 997.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.