Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 861.5 and 889.4
| Daily Target 1 | 853.72 |
| Daily Target 2 | 869.28 |
| Daily Target 3 | 881.61666666667 |
| Daily Target 4 | 897.18 |
| Daily Target 5 | 909.52 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.1091 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.1031 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.0777 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.1485 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.2999 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 0.8052 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 8.2549 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0651 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.0542 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.0823 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.1549 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 861.5 and 889.4
| Weekly Target 1 | 853.72 |
| Weekly Target 2 | 869.28 |
| Weekly Target 3 | 881.61666666667 |
| Weekly Target 4 | 897.18 |
| Weekly Target 5 | 909.52 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.0593 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.7802 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.6837 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.9822 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1517 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3528 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.4263 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.672 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.2025 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6893 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.1771 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 823.45 and 899.9
| Monthly Target 1 | 802.98 |
| Monthly Target 2 | 843.92 |
| Monthly Target 3 | 879.43333333333 |
| Monthly Target 4 | 920.37 |
| Monthly Target 5 | 955.88 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 884.85 (-1.18%) | 914.95 | 838.50 - 914.95 | 1.3357 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.7045 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6979 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2598 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.1034 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7939 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.7125 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2477 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2347 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.9099 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2283 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 874.97 |
| 12 day DMA | 881.62 |
| 20 day DMA | 892.05 |
| 35 day DMA | 937.92 |
| 50 day DMA | 936.27 |
| 100 day DMA | 950.31 |
| 150 day DMA | 1008.62 |
| 200 day DMA | 1001.66 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.64 | 877.03 | 872.52 |
| 12 day EMA | 884.96 | 884.98 | 884.79 |
| 20 day EMA | 896.59 | 897.82 | 899.06 |
| 35 day EMA | 909.73 | 911.19 | 912.67 |
| 50 day EMA | 928.01 | 929.77 | 931.55 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.97 | 869.89 | 869.08 |
| 12 day SMA | 881.62 | 882.75 | 884.82 |
| 20 day SMA | 892.05 | 895 | 898.25 |
| 35 day SMA | 937.92 | 940.63 | 943.23 |
| 50 day SMA | 936.27 | 936.33 | 936.7 |
| 100 day SMA | 950.31 | 952.79 | 955.08 |
| 150 day SMA | 1008.62 | 1009.49 | 1010.24 |
| 200 day SMA | 1001.66 | 1002.52 | 1003.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.