Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 854.75 and 870.65
| Daily Target 1 | 850.87 |
| Daily Target 2 | 858.63 |
| Daily Target 3 | 866.76666666667 |
| Daily Target 4 | 874.53 |
| Daily Target 5 | 882.67 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.1656 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.2893 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 1.6494 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 3.8444 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.2862 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.2706 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.2039 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.3899 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.7872 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 2.1134 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 21.6672 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 828.68 and 880.18
| Weekly Target 1 | 816.1 |
| Weekly Target 2 | 841.25 |
| Weekly Target 3 | 867.6 |
| Weekly Target 4 | 892.75 |
| Weekly Target 5 | 919.1 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.1502 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6946 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.1697 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7647 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1351 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3141 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3796 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5983 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1803 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6137 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.048 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 814.23 and 890.68
| Monthly Target 1 | 796.83 |
| Monthly Target 2 | 831.62 |
| Monthly Target 3 | 873.28333333333 |
| Monthly Target 4 | 908.07 |
| Monthly Target 5 | 949.73 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-3.24%) | 914.95 | 838.50 - 914.95 | 1.5865 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6841 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6777 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2233 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0715 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7709 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6918 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2405 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2279 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.8257 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2217 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 868.68 |
| 12 day DMA | 872.48 |
| 20 day DMA | 880.27 |
| 35 day DMA | 920.26 |
| 50 day DMA | 933.84 |
| 100 day DMA | 941.43 |
| 150 day DMA | 1004.11 |
| 200 day DMA | 998.68 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869 | 870.3 | 868.03 |
| 12 day EMA | 875.45 | 877.09 | 877.5 |
| 20 day EMA | 885.91 | 887.96 | 889.34 |
| 35 day EMA | 903.21 | 905.38 | 907.18 |
| 50 day EMA | 924.05 | 926.4 | 928.5 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.68 | 872.61 | 871.63 |
| 12 day SMA | 872.48 | 874.1 | 875.34 |
| 20 day SMA | 880.27 | 881.89 | 884.34 |
| 35 day SMA | 920.26 | 925.05 | 928.96 |
| 50 day SMA | 933.84 | 934.35 | 934.78 |
| 100 day SMA | 941.43 | 943.25 | 945.36 |
| 150 day SMA | 1004.11 | 1005.53 | 1006.63 |
| 200 day SMA | 998.68 | 999.27 | 999.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.