Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 926 and 968.35
| Daily Target 1 | 918.1 |
| Daily Target 2 | 933.9 |
| Daily Target 3 | 960.45 |
| Daily Target 4 | 976.25 |
| Daily Target 5 | 1002.8 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 949.70 (-3.01%) | 986.95 | 944.65 - 987.00 | 0.1808 times |
| Wed 02 April 2025 | 979.20 (2.09%) | 955.10 | 955.10 - 1000.10 | 0.6164 times |
| Tue 01 April 2025 | 959.20 (-1.82%) | 978.05 | 952.00 - 979.95 | 0.2545 times |
| Fri 28 March 2025 | 977.00 (0.08%) | 1008.05 | 965.00 - 1008.05 | 0.1721 times |
| Wed 26 March 2025 | 976.20 (-0.27%) | 985.15 | 972.95 - 1004.10 | 0.2657 times |
| Tue 25 March 2025 | 978.85 (-1.42%) | 1033.60 | 973.25 - 1059.10 | 1.0557 times |
| Mon 24 March 2025 | 992.95 (2.89%) | 983.15 | 973.65 - 1030.05 | 0.966 times |
| Fri 21 March 2025 | 965.10 (0.83%) | 978.95 | 944.10 - 985.00 | 0.4141 times |
| Thu 20 March 2025 | 957.15 (0.93%) | 938.85 | 938.85 - 965.25 | 0.1984 times |
| Wed 19 March 2025 | 948.35 (1.23%) | 955.60 | 937.40 - 955.60 | 5.8762 times |
| Tue 18 March 2025 | 936.85 (0.02%) | 939.95 | 921.30 - 952.55 | 25.4921 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 919.45 and 974.9
| Weekly Target 1 | 909.37 |
| Weekly Target 2 | 929.53 |
| Weekly Target 3 | 964.81666666667 |
| Weekly Target 4 | 984.98 |
| Weekly Target 5 | 1020.27 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.2522 times |
| Fri 28 March 2025 | 977.00 (1.23%) | 983.15 | 965.00 - 1059.10 | 0.5898 times |
| Fri 21 March 2025 | 965.10 (1.45%) | 969.90 | 921.30 - 985.00 | 7.7328 times |
| Thu 13 March 2025 | 951.30 (-0.49%) | 958.10 | 925.00 - 980.00 | 0.1284 times |
| Fri 07 March 2025 | 955.95 (0.45%) | 945.75 | 914.20 - 996.20 | 0.1864 times |
| Fri 28 February 2025 | 951.65 (-5.64%) | 1011.80 | 934.70 - 1022.40 | 0.1095 times |
| Fri 21 February 2025 | 1008.55 (-0.7%) | 1015.05 | 968.70 - 1048.00 | 0.1035 times |
| Fri 14 February 2025 | 1015.65 (-11.51%) | 1144.05 | 1003.60 - 1144.05 | 0.2015 times |
| Fri 07 February 2025 | 1147.80 (-1.9%) | 1140.50 | 1123.40 - 1225.00 | 0.263 times |
| Fri 31 January 2025 | 1170.05 (13.21%) | 1025.05 | 985.05 - 1211.15 | 0.4326 times |
| Fri 24 January 2025 | 1033.55 (-9.19%) | 1125.20 | 1024.35 - 1154.75 | 0.1324 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 919.45 and 974.9
| Monthly Target 1 | 909.37 |
| Monthly Target 2 | 929.53 |
| Monthly Target 3 | 964.81666666667 |
| Monthly Target 4 | 984.98 |
| Monthly Target 5 | 1020.27 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.117 times |
| Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 4.0074 times |
| Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3144 times |
| Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.5087 times |
| Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.4969 times |
| Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5132 times |
| Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.4467 times |
| Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.7271 times |
| Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 1.898 times |
| Wed 31 July 2024 | 1256.30 (-6.99%) | 1351.35 | 1175.00 - 1430.00 | 0.9707 times |
| Fri 28 June 2024 | 1350.65 (5.15%) | 1375.00 | 1159.05 - 1451.90 | 1.1291 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 968.26 |
| 12 day DMA | 963.1 |
| 20 day DMA | 961.18 |
| 35 day DMA | 980.15 |
| 50 day DMA | 1018.11 |
| 100 day DMA | 1115.77 |
| 150 day DMA | 1171.61 |
| 200 day DMA | 1194.43 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.99 | 972.63 | 969.34 |
| 12 day EMA | 966.45 | 969.49 | 967.72 |
| 20 day EMA | 971.27 | 973.54 | 972.94 |
| 35 day EMA | 994.8 | 997.46 | 998.54 |
| 50 day EMA | 1020.15 | 1023.02 | 1024.81 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.26 | 974.09 | 976.84 |
| 12 day SMA | 963.1 | 963.23 | 962.89 |
| 20 day SMA | 961.18 | 960.64 | 959.26 |
| 35 day SMA | 980.15 | 985.81 | 990.83 |
| 50 day SMA | 1018.11 | 1021.88 | 1025.04 |
| 100 day SMA | 1115.77 | 1118.46 | 1120.48 |
| 150 day SMA | 1171.61 | 1172.82 | 1173.97 |
| 200 day SMA | 1194.43 | 1196.67 | 1198.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.