Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 539.73 and 555.73
| Daily Target 1 | 536.48 |
| Daily Target 2 | 542.97 |
| Daily Target 3 | 552.48333333333 |
| Daily Target 4 | 558.97 |
| Daily Target 5 | 568.48 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.45 (-2.03%) | 557.20 | 546.00 - 562.00 | 1.6596 times | Thu 12 November 2026 | 560.85 (2.69%) | 544.30 | 544.30 - 568.00 | 2.4828 times | Wed 11 November 2026 | 546.15 (-0.29%) | 554.35 | 544.45 - 554.35 | 1.0795 times | Mon 09 November 2026 | 547.75 (3.86%) | 555.95 | 546.00 - 559.90 | 0.6285 times | Fri 30 October 2026 | 527.40 (-0.68%) | 525.05 | 515.65 - 530.55 | 1.2387 times | Thu 29 October 2026 | 531.00 (-1.39%) | 538.95 | 529.45 - 539.90 | 0.5304 times | Wed 28 October 2026 | 538.50 (-2.69%) | 545.15 | 534.60 - 547.30 | 0.6579 times | Tue 27 October 2026 | 553.40 (1.6%) | 555.40 | 540.00 - 569.50 | 0.5302 times | Mon 26 October 2026 | 544.70 (-0.48%) | 544.90 | 536.45 - 552.95 | 0.3378 times | Fri 23 October 2026 | 547.30 (-1.87%) | 551.20 | 533.25 - 555.00 | 0.8548 times | Thu 22 October 2026 | 557.75 (-2.29%) | 565.00 | 554.65 - 569.90 | 0.4476 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 535.03 and 558.73
| Weekly Target 1 | 530.22 |
| Weekly Target 2 | 539.83 |
| Weekly Target 3 | 553.91666666667 |
| Weekly Target 4 | 563.53 |
| Weekly Target 5 | 577.62 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.45 (4.18%) | 555.95 | 544.30 - 568.00 | 0.7258 times | Fri 30 October 2026 | 527.40 (-3.64%) | 544.90 | 515.65 - 569.50 | 0.4088 times | Fri 23 October 2026 | 547.30 (-4.86%) | 573.85 | 533.25 - 582.15 | 0.2574 times | Fri 16 October 2026 | 575.25 (1.05%) | 553.60 | 548.80 - 635.55 | 0.7466 times | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.104 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.4631 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.6319 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.4448 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.7848 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 5.4329 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.7932 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 535.03 and 558.73
| Monthly Target 1 | 530.22 |
| Monthly Target 2 | 539.83 |
| Monthly Target 3 | 553.91666666667 |
| Monthly Target 4 | 563.53 |
| Monthly Target 5 | 577.62 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.45 (4.18%) | 555.95 | 544.30 - 568.00 | 0.1005 times | Fri 30 October 2026 | 527.40 (-6.5%) | 574.95 | 515.65 - 635.55 | 0.2235 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 1.0403 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.2314 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.7962 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.2719 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5659 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6625 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.3277 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7802 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.9298 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 546.32 |
| 12 day DMA | 547.93 |
| 20 day DMA | 559.49 |
| 35 day DMA | 582.47 |
| 50 day DMA | 604.57 |
| 100 day DMA | 587.51 |
| 150 day DMA | 629.33 |
| 200 day DMA | 659.02 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.08 | 548.9 | 542.92 |
| 12 day EMA | 552.09 | 552.57 | 551.07 |
| 20 day EMA | 560.76 | 561.95 | 562.07 |
| 35 day EMA | 578.69 | 580.41 | 581.56 |
| 50 day EMA | 597.82 | 599.79 | 601.38 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.32 | 542.63 | 538.16 |
| 12 day SMA | 547.93 | 549.7 | 550.9 |
| 20 day SMA | 559.49 | 560.46 | 560.62 |
| 35 day SMA | 582.47 | 586.38 | 589.79 |
| 50 day SMA | 604.57 | 605.39 | 606.04 |
| 100 day SMA | 587.51 | 588.52 | 589.42 |
| 150 day SMA | 629.33 | 630.06 | 630.89 |
| 200 day SMA | 659.02 | 660.73 | 662.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.