Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 868.9 and 887.15
| Daily Target 1 | 863.18 |
| Daily Target 2 | 874.62 |
| Daily Target 3 | 881.43333333333 |
| Daily Target 4 | 892.87 |
| Daily Target 5 | 899.68 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.1026 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.0773 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.1479 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.2986 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 0.8015 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 8.2173 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0648 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.0539 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.0819 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.1542 times | Fri 28 November 2025 | 895.45 (-0.32%) | 896.05 | 889.20 - 900.00 | 0.0597 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 836.53 and 888.03
| Weekly Target 1 | 820.02 |
| Weekly Target 2 | 853.03 |
| Weekly Target 3 | 871.51666666667 |
| Weekly Target 4 | 904.53 |
| Weekly Target 5 | 923.02 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.7017 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.2128 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7829 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1365 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3173 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3835 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.6044 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1821 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.62 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.0588 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.2813 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 824.05 and 900.5
| Monthly Target 1 | 803.38 |
| Monthly Target 2 | 844.72 |
| Monthly Target 3 | 879.83333333333 |
| Monthly Target 4 | 921.17 |
| Monthly Target 5 | 956.28 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 886.05 (-1.05%) | 914.95 | 838.50 - 914.95 | 1.3233 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.7055 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6989 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2616 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.105 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7951 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.7135 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.248 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.235 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.9141 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2286 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 869.89 |
| 12 day DMA | 882.75 |
| 20 day DMA | 895 |
| 35 day DMA | 940.63 |
| 50 day DMA | 936.33 |
| 100 day DMA | 952.79 |
| 150 day DMA | 1009.49 |
| 200 day DMA | 1002.52 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.03 | 872.52 | 873.8 |
| 12 day EMA | 884.98 | 884.79 | 887.49 |
| 20 day EMA | 897.91 | 899.16 | 902.23 |
| 35 day EMA | 910.76 | 912.21 | 914.7 |
| 50 day EMA | 928.16 | 929.88 | 932.32 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.89 | 869.08 | 874.07 |
| 12 day SMA | 882.75 | 884.82 | 887.08 |
| 20 day SMA | 895 | 898.25 | 902.7 |
| 35 day SMA | 940.63 | 943.23 | 946.4 |
| 50 day SMA | 936.33 | 936.7 | 937.7 |
| 100 day SMA | 952.79 | 955.08 | 957.29 |
| 150 day SMA | 1009.49 | 1010.24 | 1011.24 |
| 200 day SMA | 1002.52 | 1003.61 | 1005 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.