Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 692.15 and 726.55
| Daily Target 1 | 683.65 |
| Daily Target 2 | 700.65 |
| Daily Target 3 | 718.05 |
| Daily Target 4 | 735.05 |
| Daily Target 5 | 752.45 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 717.65 (3.89%) | 721.80 | 701.05 - 735.45 | 1.0842 times | Tue 07 April 2026 | 690.80 (0.11%) | 701.90 | 682.05 - 703.05 | 0.0375 times | Mon 06 April 2026 | 690.05 (0.26%) | 687.00 | 673.20 - 695.00 | 0.0844 times | Thu 02 April 2026 | 688.25 (2.4%) | 662.00 | 645.80 - 694.90 | 0.1122 times | Wed 01 April 2026 | 672.15 (3.27%) | 662.45 | 652.80 - 675.30 | 0.1703 times | Mon 30 March 2026 | 650.85 (-5.53%) | 684.75 | 645.00 - 684.75 | 0.3588 times | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 7.9741 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0725 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.0745 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0315 times | Fri 20 March 2026 | 643.60 (-2.31%) | 653.40 | 639.50 - 666.00 | 0.0381 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 695.43 and 757.68
| Weekly Target 1 | 646.52 |
| Weekly Target 2 | 682.08 |
| Weekly Target 3 | 708.76666666667 |
| Weekly Target 4 | 744.33 |
| Weekly Target 5 | 771.02 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 717.65 (4.27%) | 687.00 | 673.20 - 735.45 | 0.8529 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4535 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 5.765 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.1985 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1728 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3113 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.776 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2028 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.0991 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.1682 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.6446 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 681.73 and 771.38
| Monthly Target 1 | 609.98 |
| Monthly Target 2 | 663.82 |
| Monthly Target 3 | 699.63333333333 |
| Monthly Target 4 | 753.47 |
| Monthly Target 5 | 789.28 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 717.65 (10.26%) | 662.45 | 645.80 - 735.45 | 0.415 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.6417 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8854 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1901 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2563 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4061 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3993 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7207 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6313 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4542 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.4076 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 691.78 |
| 12 day DMA | 671.12 |
| 20 day DMA | 668.35 |
| 35 day DMA | 688.98 |
| 50 day DMA | 712.57 |
| 100 day DMA | 796.01 |
| 150 day DMA | 847.17 |
| 200 day DMA | 897.72 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.32 | 682.65 | 678.58 |
| 12 day EMA | 681.33 | 674.73 | 671.81 |
| 20 day EMA | 681.26 | 677.43 | 676.02 |
| 35 day EMA | 696.9 | 695.68 | 695.97 |
| 50 day EMA | 717.58 | 717.58 | 718.67 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.78 | 678.42 | 678.05 |
| 12 day SMA | 671.12 | 668.49 | 665.06 |
| 20 day SMA | 668.35 | 665.76 | 664.75 |
| 35 day SMA | 688.98 | 691.22 | 694.4 |
| 50 day SMA | 712.57 | 713.83 | 715.44 |
| 100 day SMA | 796.01 | 798.51 | 801.37 |
| 150 day SMA | 847.17 | 848.68 | 850.52 |
| 200 day SMA | 897.72 | 900.06 | 902.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.