Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 667.03 and 716.13
| Daily Target 1 | 627.22 |
| Daily Target 2 | 657.73 |
| Daily Target 3 | 676.31666666667 |
| Daily Target 4 | 706.83 |
| Daily Target 5 | 725.42 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (2.4%) | 662.00 | 645.80 - 694.90 | 0.125 times | Wed 01 April 2026 | 672.15 (3.27%) | 662.45 | 652.80 - 675.30 | 0.1897 times | Mon 30 March 2026 | 650.85 (-5.53%) | 684.75 | 645.00 - 684.75 | 0.3999 times | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 8.8862 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0808 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.083 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0351 times | Fri 20 March 2026 | 643.60 (-2.31%) | 653.40 | 639.50 - 666.00 | 0.0425 times | Thu 19 March 2026 | 658.80 (-3.99%) | 679.85 | 656.00 - 679.85 | 0.0555 times | Wed 18 March 2026 | 686.15 (5.63%) | 649.00 | 649.00 - 693.80 | 0.1023 times | Tue 17 March 2026 | 649.60 (-0.58%) | 638.15 | 637.95 - 655.00 | 0.0341 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 666.63 and 716.53
| Weekly Target 1 | 626.15 |
| Weekly Target 2 | 657.2 |
| Weekly Target 3 | 676.05 |
| Weekly Target 4 | 707.1 |
| Weekly Target 5 | 725.95 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4202 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 5.3421 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.1839 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1601 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.2884 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.7191 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.188 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.0918 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.0825 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.5239 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 2.9424 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 667.03 and 716.13
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 657.73 |
| Monthly Target 3 | 676.31666666667 |
| Monthly Target 4 | 706.83 |
| Monthly Target 5 | 725.42 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (5.75%) | 662.45 | 645.80 - 694.90 | 0.0815 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.7336 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.9162 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2663 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.3001 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4202 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4132 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7458 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6532 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.47 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.4218 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 674.18 |
| 12 day DMA | 662 |
| 20 day DMA | 663.04 |
| 35 day DMA | 697.58 |
| 50 day DMA | 717.44 |
| 100 day DMA | 804.25 |
| 150 day DMA | 852.33 |
| 200 day DMA | 905.38 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.84 | 665.14 | 661.63 |
| 12 day EMA | 668.52 | 664.93 | 663.62 |
| 20 day EMA | 675.07 | 673.68 | 673.84 |
| 35 day EMA | 696.48 | 696.96 | 698.42 |
| 50 day EMA | 723.47 | 724.91 | 727.06 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.18 | 665.81 | 658.42 |
| 12 day SMA | 662 | 659.09 | 658.48 |
| 20 day SMA | 663.04 | 662.59 | 663.58 |
| 35 day SMA | 697.58 | 701 | 703.56 |
| 50 day SMA | 717.44 | 719.82 | 723.13 |
| 100 day SMA | 804.25 | 807.3 | 810.78 |
| 150 day SMA | 852.33 | 854.19 | 856.08 |
| 200 day SMA | 905.38 | 908.11 | 911.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.