Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 646.05 and 661.05
| Daily Target 1 | 634.37 |
| Daily Target 2 | 642.73 |
| Daily Target 3 | 649.36666666667 |
| Daily Target 4 | 657.73 |
| Daily Target 5 | 664.37 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (0.05%) | 647.00 | 641.00 - 656.00 | 0.9888 times | Thu 04 June 2026 | 650.80 (-0.43%) | 654.45 | 642.50 - 654.45 | 0.9692 times | Wed 03 June 2026 | 653.60 (0.43%) | 656.35 | 640.80 - 656.50 | 0.8248 times | Tue 02 June 2026 | 650.80 (-1.4%) | 651.85 | 647.30 - 660.00 | 1.0413 times | Mon 01 June 2026 | 660.05 (1.26%) | 651.85 | 649.00 - 661.95 | 0.8657 times | Fri 29 May 2026 | 651.85 (-1.21%) | 660.20 | 646.00 - 667.75 | 0.8412 times | Wed 27 May 2026 | 659.85 (-1.87%) | 672.00 | 653.05 - 673.20 | 0.9247 times | Tue 26 May 2026 | 672.40 (0.39%) | 670.15 | 666.00 - 680.65 | 1.1977 times | Mon 25 May 2026 | 669.80 (-0.36%) | 673.35 | 668.10 - 683.95 | 1.0473 times | Fri 22 May 2026 | 672.25 (0.49%) | 669.00 | 651.60 - 673.80 | 1.2993 times | Thu 21 May 2026 | 669.00 (-1.58%) | 680.10 | 666.00 - 688.00 | 4.1008 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 635.38 and 656.53
| Weekly Target 1 | 630.13 |
| Weekly Target 2 | 640.62 |
| Weekly Target 3 | 651.28333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 672.43 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.3696 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.3161 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 1.9171 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.5946 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 1.312 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.2888 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.5222 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 1.2256 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 2.302 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 1.1522 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 14.648 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 635.38 and 656.53
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 640.62 |
| Monthly Target 3 | 651.28333333333 |
| Monthly Target 4 | 661.77 |
| Monthly Target 5 | 672.43 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.0576 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.6454 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.7555 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.6547 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8898 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2009 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2625 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.408 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4012 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7242 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6344 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 653.27 |
| 12 day DMA | 661.77 |
| 20 day DMA | 678.94 |
| 35 day DMA | 724.13 |
| 50 day DMA | 712.97 |
| 100 day DMA | 730.54 |
| 150 day DMA | 793.28 |
| 200 day DMA | 829.4 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.56 | 654.79 | 656.79 |
| 12 day EMA | 665.08 | 667.62 | 670.68 |
| 20 day EMA | 679.43 | 682.41 | 685.74 |
| 35 day EMA | 688.14 | 690.32 | 692.65 |
| 50 day EMA | 702.7 | 704.81 | 707.01 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.27 | 653.42 | 655.23 |
| 12 day SMA | 661.77 | 662.71 | 663.78 |
| 20 day SMA | 678.94 | 685.11 | 693.17 |
| 35 day SMA | 724.13 | 726.64 | 729.35 |
| 50 day SMA | 712.97 | 713.12 | 713.83 |
| 100 day SMA | 730.54 | 732.94 | 735.45 |
| 150 day SMA | 793.28 | 795.57 | 797.77 |
| 200 day SMA | 829.4 | 830.88 | 832.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.