Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 873.05 and 886.65
| Daily Target 1 | 862.07 |
| Daily Target 2 | 870.43 |
| Daily Target 3 | 875.66666666667 |
| Daily Target 4 | 884.03 |
| Daily Target 5 | 889.27 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 878.80 (0.59%) | 875.55 | 867.30 - 880.90 | 0.1262 times | Mon 22 December 2025 | 873.65 (0.84%) | 869.05 | 864.10 - 877.30 | 4.5898 times | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.1233 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.2153 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 1.2276 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 2.8614 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.213 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.2014 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.1518 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.2902 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.5859 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 871.45 and 888.25
| Weekly Target 1 | 857.8 |
| Weekly Target 2 | 868.3 |
| Weekly Target 3 | 874.6 |
| Weekly Target 4 | 885.1 |
| Weekly Target 5 | 891.4 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 878.80 (1.43%) | 869.05 | 864.10 - 880.90 | 1.1074 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.0897 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.658 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.9504 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.6718 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.128 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.2975 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3596 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5668 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1708 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.5814 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 820.43 and 896.88
| Monthly Target 1 | 800.97 |
| Monthly Target 2 | 839.88 |
| Monthly Target 3 | 877.41666666667 |
| Monthly Target 4 | 916.33 |
| Monthly Target 5 | 953.87 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 878.80 (-1.86%) | 914.95 | 838.50 - 914.95 | 1.8382 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6636 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6575 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.1867 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0394 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7479 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6711 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2333 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2211 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.7412 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2151 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 870.56 |
| 12 day DMA | 870.44 |
| 20 day DMA | 879.99 |
| 35 day DMA | 910.95 |
| 50 day DMA | 932.12 |
| 100 day DMA | 937.78 |
| 150 day DMA | 1001.42 |
| 200 day DMA | 997.46 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.3 | 870.55 | 869 |
| 12 day EMA | 875.73 | 875.17 | 875.45 |
| 20 day EMA | 884.13 | 884.69 | 885.85 |
| 35 day EMA | 902.8 | 904.21 | 906.01 |
| 50 day EMA | 923.79 | 925.63 | 927.75 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.56 | 866.44 | 868.68 |
| 12 day SMA | 870.44 | 870.71 | 872.48 |
| 20 day SMA | 879.99 | 880.9 | 880.27 |
| 35 day SMA | 910.95 | 915.53 | 920.26 |
| 50 day SMA | 932.12 | 932.79 | 933.84 |
| 100 day SMA | 937.78 | 939.56 | 941.43 |
| 150 day SMA | 1001.42 | 1002.66 | 1004.11 |
| 200 day SMA | 997.46 | 998.18 | 998.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.