Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1177.83 and 1227.38
| Daily Target 1 | 1167.03 |
| Daily Target 2 | 1188.62 |
| Daily Target 3 | 1216.5833333333 |
| Daily Target 4 | 1238.17 |
| Daily Target 5 | 1266.13 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1210.20 (-2.1%) | 1226.90 | 1195.00 - 1244.55 | 0.5236 times |
| Wed 11 June 2025 | 1236.20 (0.29%) | 1233.35 | 1225.55 - 1252.90 | 0.2809 times |
| Tue 10 June 2025 | 1232.65 (-1.67%) | 1253.05 | 1223.85 - 1269.90 | 0.2918 times |
| Mon 09 June 2025 | 1253.60 (-1.88%) | 1299.60 | 1245.95 - 1299.60 | 0.2616 times |
| Fri 06 June 2025 | 1277.60 (1.19%) | 1262.45 | 1245.95 - 1325.00 | 1.4758 times |
| Thu 05 June 2025 | 1262.60 (4.03%) | 1213.70 | 1195.00 - 1332.35 | 3.4191 times |
| Wed 04 June 2025 | 1213.70 (-1.51%) | 1224.00 | 1197.05 - 1224.00 | 0.5975 times |
| Tue 03 June 2025 | 1232.25 (4.63%) | 1179.95 | 1160.05 - 1239.90 | 1.2011 times |
| Mon 02 June 2025 | 1177.70 (7.42%) | 1080.20 | 1080.20 - 1187.95 | 1.8632 times |
| Fri 30 May 2025 | 1096.40 (-1.09%) | 1114.30 | 1082.00 - 1117.40 | 0.0855 times |
| Thu 29 May 2025 | 1108.45 (2.21%) | 1090.00 | 1083.80 - 1111.00 | 0.0901 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1150.3 and 1254.9
| Weekly Target 1 | 1130.33 |
| Weekly Target 2 | 1170.27 |
| Weekly Target 3 | 1234.9333333333 |
| Weekly Target 4 | 1274.87 |
| Weekly Target 5 | 1339.53 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1210.20 (-5.28%) | 1299.60 | 1195.00 - 1299.60 | 0.8049 times |
| Fri 06 June 2025 | 1277.60 (16.53%) | 1080.20 | 1080.20 - 1332.35 | 5.0721 times |
| Fri 30 May 2025 | 1096.40 (0.68%) | 1095.65 | 1069.00 - 1117.40 | 0.3229 times |
| Fri 23 May 2025 | 1088.95 (-1.88%) | 1110.10 | 1086.05 - 1127.00 | 0.6901 times |
| Fri 16 May 2025 | 1109.85 (9.28%) | 1025.05 | 1025.05 - 1120.00 | 0.898 times |
| Fri 09 May 2025 | 1015.60 (2.8%) | 988.45 | 968.75 - 1030.00 | 0.5423 times |
| Fri 02 May 2025 | 987.90 (-3.42%) | 1008.05 | 983.85 - 1042.85 | 0.4169 times |
| Fri 25 April 2025 | 1022.85 (3.78%) | 996.80 | 979.55 - 1097.95 | 0.4838 times |
| Thu 17 April 2025 | 985.60 (5.64%) | 933.00 | 933.00 - 992.95 | 0.2892 times |
| Fri 11 April 2025 | 932.95 (-1.76%) | 920.05 | 903.25 - 939.80 | 0.4799 times |
| Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.8816 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 1145.2 and 1397.35
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 1082.82 |
| Monthly Target 3 | 1207.5833333333 |
| Monthly Target 4 | 1334.97 |
| Monthly Target 5 | 1459.73 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1210.20 (10.38%) | 1080.20 | 1080.20 - 1332.35 | 0.9222 times |
| Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.4032 times |
| Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.3821 times |
| Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 4.7376 times |
| Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3717 times |
| Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.6014 times |
| Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.5874 times |
| Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.6067 times |
| Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.5281 times |
| Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.8595 times |
| Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 2.2438 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1242.05 |
| 12 day DMA | 1198.82 |
| 20 day DMA | 1158.96 |
| 35 day DMA | 1103.41 |
| 50 day DMA | 1063.59 |
| 100 day DMA | 1051.27 |
| 150 day DMA | 1108.81 |
| 200 day DMA | 1150.68 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.43 | 1236.04 | 1235.96 |
| 12 day EMA | 1201.27 | 1199.65 | 1193.01 |
| 20 day EMA | 1167.98 | 1163.54 | 1155.89 |
| 35 day EMA | 1118.88 | 1113.5 | 1106.28 |
| 50 day EMA | 1071.7 | 1066.05 | 1059.11 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.05 | 1252.53 | 1248.03 |
| 12 day SMA | 1198.82 | 1187.65 | 1174.79 |
| 20 day SMA | 1158.96 | 1151.68 | 1144.45 |
| 35 day SMA | 1103.41 | 1098.37 | 1091.81 |
| 50 day SMA | 1063.59 | 1058.69 | 1053.11 |
| 100 day SMA | 1051.27 | 1051.34 | 1051.46 |
| 150 day SMA | 1108.81 | 1108.61 | 1108.28 |
| 200 day SMA | 1150.68 | 1150.23 | 1149.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.