Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 874.23 and 888.53
| Daily Target 1 | 863.55 |
| Daily Target 2 | 870.6 |
| Daily Target 3 | 877.85 |
| Daily Target 4 | 884.9 |
| Daily Target 5 | 892.15 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 877.65 (-0.13%) | 875.95 | 870.80 - 885.10 | 2.3531 times | Tue 23 December 2025 | 878.80 (0.59%) | 875.55 | 867.30 - 880.90 | 0.0994 times | Mon 22 December 2025 | 873.65 (0.84%) | 869.05 | 864.10 - 877.30 | 3.6147 times | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.0971 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.1696 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 0.9668 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 2.2535 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.1678 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.1586 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.1195 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.2285 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 870.88 and 891.88
| Weekly Target 1 | 854.62 |
| Weekly Target 2 | 866.13 |
| Weekly Target 3 | 875.61666666667 |
| Weekly Target 4 | 887.13 |
| Weekly Target 5 | 896.62 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 877.65 (1.3%) | 869.05 | 864.10 - 885.10 | 1.6904 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.0183 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6149 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.6914 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.5622 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1196 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.278 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.336 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5296 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1596 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.5433 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 819.85 and 896.3
| Monthly Target 1 | 800.58 |
| Monthly Target 2 | 839.12 |
| Monthly Target 3 | 877.03333333333 |
| Monthly Target 4 | 915.57 |
| Monthly Target 5 | 953.48 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 877.65 (-1.99%) | 914.95 | 838.50 - 914.95 | 1.99 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6513 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6452 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.1646 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0201 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.734 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6587 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.229 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.217 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.6902 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2111 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 874.27 |
| 12 day DMA | 871.96 |
| 20 day DMA | 878.32 |
| 35 day DMA | 906.25 |
| 50 day DMA | 931.3 |
| 100 day DMA | 936.41 |
| 150 day DMA | 999.87 |
| 200 day DMA | 996.77 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.75 | 873.3 | 870.55 |
| 12 day EMA | 876.03 | 875.73 | 875.17 |
| 20 day EMA | 883.5 | 884.12 | 884.68 |
| 35 day EMA | 902.36 | 903.82 | 905.29 |
| 50 day EMA | 923.85 | 925.73 | 927.64 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.27 | 870.56 | 866.44 |
| 12 day SMA | 871.96 | 870.44 | 870.71 |
| 20 day SMA | 878.32 | 879.99 | 880.9 |
| 35 day SMA | 906.25 | 910.95 | 915.53 |
| 50 day SMA | 931.3 | 932.12 | 932.79 |
| 100 day SMA | 936.41 | 937.78 | 939.56 |
| 150 day SMA | 999.87 | 1001.42 | 1002.66 |
| 200 day SMA | 996.77 | 997.46 | 998.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.