Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 316.85 and 340.45
| Daily Target 1 | 297.18 |
| Daily Target 2 | 312.92 |
| Daily Target 3 | 320.78333333333 |
| Daily Target 4 | 336.52 |
| Daily Target 5 | 344.38 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 0.5624 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 0.9257 times | Wed 17 December 2025 | 306.00 (-4.84%) | 313.55 | 305.50 - 326.50 | 0.6248 times | Tue 16 December 2025 | 321.55 (-4.29%) | 336.00 | 319.50 - 340.00 | 0.6527 times | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.4256 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 2.4312 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.3948 times | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 0.8857 times | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.2765 times | Mon 08 December 2025 | 379.25 (-5%) | 389.50 | 379.25 - 393.95 | 0.8207 times | Fri 05 December 2025 | 399.20 (-2.08%) | 409.35 | 389.00 - 420.20 | 1.154 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 287.23 and 336.43
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 301.03 |
| Weekly Target 3 | 322.61666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.4528 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.6276 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.4665 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.6178 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.4379 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.5569 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.7153 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.0038 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.6055 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 2.5159 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 3.9706 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 241.93 and 381.73
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 270.83 |
| Monthly Target 3 | 352.81666666667 |
| Monthly Target 4 | 410.63 |
| Monthly Target 5 | 492.62 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.65 (-23.48%) | 423.00 | 295.00 - 434.80 | 0.1681 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.253 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2181 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7624 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2623 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3195 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3825 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7033 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6502 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2806 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8288 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 321.03 |
| 12 day DMA | 347.64 |
| 20 day DMA | 377.53 |
| 35 day DMA | 392.94 |
| 50 day DMA | 388.94 |
| 100 day DMA | 284.66 |
| 150 day DMA | 225.75 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 322.99 | 327.99 |
| 12 day EMA | 345.09 | 348.08 | 354.46 |
| 20 day EMA | 360.48 | 363.83 | 369.18 |
| 35 day EMA | 367.76 | 370.06 | 373.42 |
| 50 day EMA | 371.04 | 372.77 | 375.21 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.03 | 324.14 | 327.11 |
| 12 day SMA | 347.64 | 354.72 | 363.3 |
| 20 day SMA | 377.53 | 382.47 | 387.65 |
| 35 day SMA | 392.94 | 395.1 | 397.75 |
| 50 day SMA | 388.94 | 387.9 | 386.91 |
| 100 day SMA | 284.66 | 282.39 | 280.26 |
| 150 day SMA | 225.75 | 224.28 | 222.9 |
| 200 day SMA | 191.36 | 190.27 | 189.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.