Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 307.95 and 319.65
| Daily Target 1 | 304.82 |
| Daily Target 2 | 311.08 |
| Daily Target 3 | 316.51666666667 |
| Daily Target 4 | 322.78 |
| Daily Target 5 | 328.22 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.35 (1.94%) | 321.95 | 310.25 - 321.95 | 1.2326 times | Wed 11 November 2026 | 311.30 (2.4%) | 300.10 | 300.10 - 315.00 | 0.4098 times | Mon 09 November 2026 | 304.00 (7.8%) | 302.00 | 301.55 - 311.00 | 0.3479 times | Fri 30 October 2026 | 282.00 (-2.73%) | 293.00 | 277.10 - 294.00 | 0.5338 times | Thu 29 October 2026 | 289.90 (-2.28%) | 284.10 | 281.85 - 298.50 | 0.6061 times | Wed 28 October 2026 | 296.65 (4.51%) | 298.00 | 292.00 - 298.00 | 2.4164 times | Tue 27 October 2026 | 283.85 (4.99%) | 280.00 | 278.95 - 283.85 | 0.7201 times | Mon 26 October 2026 | 270.35 (-2.94%) | 265.50 | 264.65 - 278.85 | 2.3028 times | Fri 23 October 2026 | 278.55 (-5%) | 283.20 | 278.55 - 286.40 | 0.8545 times | Thu 22 October 2026 | 293.20 (-2.4%) | 294.00 | 287.00 - 314.00 | 0.576 times | Wed 21 October 2026 | 300.40 (-5%) | 327.50 | 300.40 - 327.50 | 0.9618 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 308.73 and 330.58
| Weekly Target 1 | 291.28 |
| Weekly Target 2 | 304.32 |
| Weekly Target 3 | 313.13333333333 |
| Weekly Target 4 | 326.17 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.35 (12.54%) | 302.00 | 300.10 - 321.95 | 0.5818 times | Fri 30 October 2026 | 282.00 (1.24%) | 265.50 | 264.65 - 298.50 | 1.9232 times | Fri 23 October 2026 | 278.55 (-10.85%) | 313.00 | 278.55 - 327.50 | 0.8956 times | Fri 16 October 2026 | 312.45 (28.66%) | 285.40 | 271.25 - 313.75 | 2.1609 times | Tue 06 October 2026 | 242.85 (1.31%) | 239.50 | 231.00 - 248.00 | 0.362 times | Thu 01 October 2026 | 239.70 (-5.91%) | 267.45 | 235.00 - 267.45 | 0.798 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 0.9186 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.3739 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 0.8861 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.1 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.6169 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 308.73 and 330.58
| Monthly Target 1 | 291.28 |
| Monthly Target 2 | 304.32 |
| Monthly Target 3 | 313.13333333333 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 334.98 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.35 (12.54%) | 302.00 | 300.10 - 321.95 | 0.1141 times | Fri 30 October 2026 | 282.00 (11.26%) | 235.00 | 231.00 - 327.50 | 1.0838 times | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.723 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.6366 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.583 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 1.2185 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 1.0142 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 2.0302 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.5275 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 1.0691 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 2.2206 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 300.91 |
| 12 day DMA | 295.31 |
| 20 day DMA | 285.81 |
| 35 day DMA | 271.08 |
| 50 day DMA | 263.7 |
| 100 day DMA | 281.42 |
| 150 day DMA | 286.87 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 298.68 | 292.37 |
| 12 day EMA | 295.42 | 291.44 | 287.83 |
| 20 day EMA | 287.86 | 284.76 | 281.97 |
| 35 day EMA | 277.6 | 275.26 | 273.14 |
| 50 day EMA | 266.99 | 264.94 | 263.05 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.91 | 296.77 | 291.28 |
| 12 day SMA | 295.31 | 294.9 | 293.87 |
| 20 day SMA | 285.81 | 282.61 | 280.38 |
| 35 day SMA | 271.08 | 269.38 | 267.5 |
| 50 day SMA | 263.7 | 262.37 | 261.31 |
| 100 day SMA | 281.42 | 281.64 | 281.88 |
| 150 day SMA | 286.87 | 286.85 | 286.78 |
| 200 day SMA | 298.22 | 298.37 | 298.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.