BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 314.63 and 323.43

Daily Target 1308.22
Daily Target 2312.23
Daily Target 3317.01666666667
Daily Target 4321.03
Daily Target 5325.82

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Tue 23 December 2025 316.25 (-2.57%) 316.00 313.00 - 321.80 0.3195 times
Mon 22 December 2025 324.60 (-1.23%) 335.00 320.65 - 340.00 0.6327 times
Fri 19 December 2025 328.65 (5%) 310.00 305.05 - 328.65 0.6439 times
Thu 18 December 2025 313.00 (2.29%) 300.00 295.00 - 319.75 1.0598 times
Wed 17 December 2025 306.00 (-4.84%) 313.55 305.50 - 326.50 0.7153 times
Tue 16 December 2025 321.55 (-4.29%) 336.00 319.50 - 340.00 0.7473 times
Mon 15 December 2025 335.95 (-2.4%) 344.20 331.50 - 344.20 1.6321 times
Fri 12 December 2025 344.20 (4.99%) 311.50 311.50 - 344.20 2.7834 times
Thu 11 December 2025 327.85 (-5%) 330.00 327.85 - 342.00 0.452 times
Wed 10 December 2025 345.10 (-5%) 351.00 345.10 - 358.90 1.014 times
Tue 09 December 2025 363.25 (-4.22%) 372.00 360.30 - 377.65 1.4614 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 301.13 and 328.13

Weekly Target 1296.08
Weekly Target 2306.17
Weekly Target 3323.08333333333
Weekly Target 4333.17
Weekly Target 5350.08

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Tue 23 December 2025 316.25 (-3.77%) 335.00 313.00 - 340.00 0.1186 times
Fri 19 December 2025 328.65 (-4.52%) 344.20 295.00 - 344.20 0.5978 times
Fri 12 December 2025 344.20 (-13.78%) 389.50 311.50 - 393.95 0.8286 times
Fri 05 December 2025 399.20 (-7.05%) 423.00 389.00 - 434.80 0.6159 times
Fri 28 November 2025 429.50 (0.44%) 441.00 408.00 - 448.95 0.8157 times
Fri 21 November 2025 427.60 (5.49%) 407.70 400.00 - 437.20 0.5782 times
Fri 14 November 2025 405.35 (0.58%) 414.85 376.00 - 439.70 0.7353 times
Fri 07 November 2025 403.00 (-7.77%) 430.00 385.55 - 436.00 0.9444 times
Fri 31 October 2025 436.95 (-6.4%) 421.40 386.20 - 443.50 3.9659 times
Thu 23 October 2025 466.85 (15.74%) 416.90 416.90 - 466.85 0.7995 times
Fri 17 October 2025 403.35 (20.04%) 335.90 335.90 - 403.35 3.3217 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 235.73 and 375.53

Monthly Target 1208.88
Monthly Target 2262.57
Monthly Target 3348.68333333333
Monthly Target 4402.37
Monthly Target 5488.48

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Tue 23 December 2025 316.25 (-26.37%) 423.00 295.00 - 434.80 0.1777 times
Fri 28 November 2025 429.50 (-1.71%) 430.00 376.00 - 448.95 0.2527 times
Fri 31 October 2025 436.95 (82.86%) 238.95 238.95 - 466.85 1.217 times
Tue 30 September 2025 238.95 (38.74%) 171.90 171.00 - 273.70 1.7607 times
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 3.2592 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.3192 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.3822 times
Fri 30 May 2025 112.11 (12.15%) 97.97 96.02 - 121.25 0.7026 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.6495 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 1.2793 times
Fri 28 February 2025 78.70 (-42.26%) 136.25 78.70 - 136.25 0.828 times

 monthly chart BgrEnergy

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 317.7
12 day DMA 333.8
20 day DMA 367.48
35 day DMA 386.64
50 day DMA 389.86
100 day DMA 289.08
150 day DMA 228.54
200 day DMA 193.51

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA321.94324.79324.88
12 day EMA337.99341.94345.09
20 day EMA353.31357.21360.64
35 day EMA364.42367.26369.77
50 day EMA373.5375.84377.93

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA317.7318.76321.03
12 day SMA333.8340.72347.64
20 day SMA367.48372.4377.53
35 day SMA386.64390.09392.94
50 day SMA389.86389.63388.94
100 day SMA289.08286.92284.66
150 day SMA228.54227.18225.75
200 day SMA193.51192.47191.36
Back to top | Use Dark Theme