Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 37.66 and 37.66
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.66 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.66 (-1.98%) | 37.66 | 37.66 - 37.66 | 1.5456 times | Mon 22 April 2024 | 38.42 (-1.99%) | 38.50 | 38.42 - 38.50 | 1.0641 times | Fri 19 April 2024 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.7002 times | Thu 18 April 2024 | 40.00 (1.73%) | 38.54 | 38.54 - 40.10 | 3.2923 times | Tue 16 April 2024 | 39.32 (-1.99%) | 39.32 | 39.32 - 39.32 | 0.3109 times | Mon 15 April 2024 | 40.12 (-1.98%) | 40.12 | 40.12 - 40.12 | 0.2442 times | Fri 12 April 2024 | 40.93 (-1.99%) | 40.93 | 40.93 - 40.93 | 0.907 times | Wed 10 April 2024 | 41.76 (-1.99%) | 41.76 | 41.76 - 41.76 | 0.628 times | Tue 09 April 2024 | 42.61 (-1.98%) | 42.61 | 42.61 - 42.61 | 0.3518 times | Mon 08 April 2024 | 43.47 (-1.98%) | 43.47 | 43.47 - 43.47 | 0.9558 times | Fri 05 April 2024 | 44.35 (5%) | 44.30 | 42.24 - 44.35 | 7.6508 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 37.24 and 38.08
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.66 (-3.93%) | 38.50 | 37.66 - 38.50 | 0.0487 times | Fri 19 April 2024 | 39.20 (-4.23%) | 40.12 | 38.54 - 40.12 | 0.0849 times | Fri 12 April 2024 | 40.93 (-7.71%) | 43.47 | 40.93 - 43.47 | 0.0531 times | Fri 05 April 2024 | 44.35 (27.55%) | 33.99 | 33.10 - 44.35 | 0.3868 times | Thu 28 March 2024 | 34.77 (-12.53%) | 39.75 | 34.76 - 39.75 | 0.4296 times | Fri 22 March 2024 | 39.75 (-3.24%) | 40.99 | 38.11 - 41.90 | 0.2946 times | Fri 15 March 2024 | 41.08 (-15.53%) | 49.57 | 39.63 - 49.60 | 0.583 times | Thu 07 March 2024 | 48.63 (-9.96%) | 53.90 | 44.01 - 54.20 | 0.5825 times | Sat 02 March 2024 | 54.01 (-36.83%) | 85.11 | 48.45 - 87.86 | 4.8318 times | Fri 23 February 2024 | 85.50 (-21.19%) | 109.84 | 84.70 - 119.48 | 2.705 times | Fri 16 February 2024 | 108.49 (0.61%) | 109.99 | 89.00 - 110.00 | 1.0036 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 35.38 and 46.63
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.66 (8.31%) | 33.99 | 33.10 - 44.35 | 0.1899 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 0.8398 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 3.3282 times | Wed 31 January 2024 | 94.31 (-3.01%) | 97.03 | 86.12 - 104.25 | 1.2792 times | Fri 29 December 2023 | 97.24 (11.23%) | 89.17 | 85.20 - 119.00 | 1.55 times | Thu 30 November 2023 | 87.42 (15.1%) | 77.46 | 72.10 - 97.65 | 0.871 times | Tue 31 October 2023 | 75.95 (6.36%) | 70.00 | 68.00 - 86.55 | 0.9121 times | Fri 29 September 2023 | 71.41 (13.06%) | 62.52 | 62.52 - 78.79 | 0.5117 times | Thu 31 August 2023 | 63.16 (9.2%) | 58.00 | 57.90 - 67.27 | 0.3729 times | Mon 31 July 2023 | 57.84 (-2.79%) | 59.45 | 54.75 - 62.15 | 0.1453 times | Fri 30 June 2023 | 59.50 (16.99%) | 50.99 | 50.70 - 61.71 | 0.3446 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.72 |
| 35 day DMA | 42.25 |
| 50 day DMA | 57.66 |
| 100 day DMA | 76.29 |
| 150 day DMA | 76 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.46 | 39.98 |
| 12 day EMA | 39.86 | 40.26 | 40.6 |
| 20 day EMA | 41.85 | 42.29 | 42.7 |
| 35 day EMA | 50.58 | 51.34 | 52.1 |
| 50 day EMA | 59.09 | 59.96 | 60.84 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.41 | 39.91 |
| 12 day SMA | 40.84 | 41.05 | 41.05 |
| 20 day SMA | 39.72 | 39.79 | 39.85 |
| 35 day SMA | 42.25 | 42.74 | 43.38 |
| 50 day SMA | 57.66 | 59.18 | 60.32 |
| 100 day SMA | 76.29 | 76.79 | 77.3 |
| 150 day SMA | 76 | 76.2 | 76.42 |
| 200 day SMA | 72.51 | 72.62 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.