Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 74.96 and 74.96
| Daily Target 1 | 74.96 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 74.96 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 74.96 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.96 (-1.99%) | 74.96 | 74.96 - 74.96 | 1.0077 times |
| Wed 09 April 2025 | 76.48 (-2%) | 76.48 | 76.48 - 76.48 | 0.6485 times |
| Tue 08 April 2025 | 78.04 (-3.95%) | 78.04 | 78.04 - 78.04 | 0.4118 times |
| Fri 04 April 2025 | 81.25 (-0.1%) | 81.60 | 81.25 - 81.60 | 0.3596 times |
| Wed 02 April 2025 | 81.33 (1.09%) | 80.00 | 79.71 - 81.33 | 0.4903 times |
| Tue 01 April 2025 | 80.45 (-2%) | 80.45 | 80.45 - 83.73 | 2.0909 times |
| Fri 28 March 2025 | 82.09 (-3.94%) | 84.00 | 82.09 - 84.00 | 0.6476 times |
| Wed 26 March 2025 | 85.46 (-2%) | 88.10 | 85.46 - 88.10 | 0.2774 times |
| Tue 25 March 2025 | 87.20 (-0.5%) | 88.70 | 87.20 - 88.70 | 1.5175 times |
| Mon 24 March 2025 | 87.64 (1.99%) | 85.93 | 85.93 - 87.64 | 2.5487 times |
| Fri 21 March 2025 | 85.93 (1.99%) | 85.84 | 85.84 - 85.93 | 4.6121 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 73.42 and 76.5
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.96 (-7.74%) | 78.04 | 74.96 - 78.04 | 0.1086 times |
| Fri 04 April 2025 | 81.25 (-1.02%) | 80.45 | 79.71 - 83.73 | 0.1544 times |
| Fri 28 March 2025 | 82.09 (-4.47%) | 85.93 | 82.09 - 88.70 | 0.2621 times |
| Fri 21 March 2025 | 85.93 (3.22%) | 81.59 | 79.96 - 85.93 | 0.5423 times |
| Thu 13 March 2025 | 83.25 (-1.3%) | 84.00 | 80.14 - 88.39 | 1.3347 times |
| Fri 07 March 2025 | 84.35 (7.18%) | 75.03 | 69.49 - 84.65 | 3.772 times |
| Fri 28 February 2025 | 78.70 (-18.45%) | 91.70 | 78.70 - 91.70 | 0.2226 times |
| Fri 21 February 2025 | 96.50 (-15.98%) | 109.15 | 96.50 - 109.15 | 2.3785 times |
| Fri 14 February 2025 | 114.85 (-9.46%) | 124.35 | 114.85 - 124.35 | 0.3979 times |
| Fri 07 February 2025 | 126.85 (-6.93%) | 136.25 | 126.85 - 136.25 | 0.8268 times |
| Fri 31 January 2025 | 136.30 (-5.84%) | 141.90 | 133.65 - 141.90 | 2.4422 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 70.58 and 79.35
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.96 (-8.69%) | 80.45 | 74.96 - 83.73 | 0.0419 times |
| Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 0.942 times |
| Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.6097 times |
| Fri 31 January 2025 | 136.30 (33.97%) | 103.75 | 103.75 - 144.75 | 1.6576 times |
| Tue 31 December 2024 | 101.74 (163.99%) | 37.82 | 37.82 - 101.74 | 4.515 times |
| Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.2945 times |
| Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.4382 times |
| Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.2408 times |
| Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 0.6373 times |
| Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 0.6232 times |
| Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.245 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82.77 |
| 35 day DMA | 87.17 |
| 50 day DMA | 100.97 |
| 100 day DMA | 89.46 |
| 150 day DMA | 74.97 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 79.33 | 80.76 |
| 12 day EMA | 80.6 | 81.63 | 82.57 |
| 20 day EMA | 83.52 | 84.42 | 85.25 |
| 35 day EMA | 92.84 | 93.89 | 94.91 |
| 50 day EMA | 101.4 | 102.48 | 103.54 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 79.51 | 80.63 |
| 12 day SMA | 82.09 | 82.73 | 83.11 |
| 20 day SMA | 82.77 | 83.05 | 83.07 |
| 35 day SMA | 87.17 | 88.44 | 89.74 |
| 50 day SMA | 100.97 | 102.26 | 103.46 |
| 100 day SMA | 89.46 | 89.12 | 88.78 |
| 150 day SMA | 74.97 | 74.83 | 74.7 |
| 200 day SMA | 67.28 | 67.11 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.