Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 338.2 and 352
| Daily Target 1 | 335.9 |
| Daily Target 2 | 340.5 |
| Daily Target 3 | 349.7 |
| Daily Target 4 | 354.3 |
| Daily Target 5 | 363.5 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 0.9439 times | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.3603 times | Mon 08 December 2025 | 379.25 (-5%) | 389.50 | 379.25 - 393.95 | 0.8745 times | Fri 05 December 2025 | 399.20 (-2.08%) | 409.35 | 389.00 - 420.20 | 1.2297 times | Thu 04 December 2025 | 407.70 (-1.43%) | 416.00 | 404.45 - 419.45 | 1.2602 times | Wed 03 December 2025 | 413.60 (-0.58%) | 419.50 | 411.15 - 429.80 | 0.4036 times | Tue 02 December 2025 | 416.00 (-3.14%) | 428.50 | 411.00 - 432.90 | 0.4692 times | Mon 01 December 2025 | 429.50 (0%) | 423.00 | 423.00 - 434.80 | 1.2386 times | Fri 28 November 2025 | 429.50 (1.36%) | 420.00 | 415.05 - 435.50 | 1.2421 times | Thu 27 November 2025 | 423.75 (-0.22%) | 424.70 | 411.65 - 434.00 | 0.9779 times | Wed 26 November 2025 | 424.70 (2.44%) | 417.15 | 408.00 - 431.00 | 1.0102 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 320.68 and 369.53
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 328.82 |
| Weekly Target 3 | 361.38333333333 |
| Weekly Target 4 | 377.67 |
| Weekly Target 5 | 410.23 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 345.10 (-13.55%) | 389.50 | 345.10 - 393.95 | 0.2439 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.3531 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.4676 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.3314 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.4215 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.5414 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 2.2734 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.4583 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 1.9042 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 3.0052 times | Fri 03 October 2025 | 263.35 (17.54%) | 229.90 | 224.15 - 263.35 | 0.9979 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 300.25 and 389.95
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 464.7 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 345.10 (-19.65%) | 423.00 | 345.10 - 434.80 | 0.0864 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2551 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2283 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7771 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2894 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3221 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3857 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7092 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6556 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2912 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8357 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 378.9 |
| 12 day DMA | 403.85 |
| 20 day DMA | 408.54 |
| 35 day DMA | 412.73 |
| 50 day DMA | 377.76 |
| 100 day DMA | 268.96 |
| 150 day DMA | 215.32 |
| 200 day DMA | 184.15 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.48 | 387.67 | 399.88 |
| 12 day EMA | 393.27 | 402.03 | 409.08 |
| 20 day EMA | 397.8 | 403.34 | 407.56 |
| 35 day EMA | 384.24 | 386.54 | 387.91 |
| 50 day EMA | 367.28 | 368.19 | 368.39 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.9 | 392.6 | 403.15 |
| 12 day SMA | 403.85 | 410.68 | 416.05 |
| 20 day SMA | 408.54 | 411.37 | 412.74 |
| 35 day SMA | 412.73 | 413.85 | 413.92 |
| 50 day SMA | 377.76 | 375.52 | 373.16 |
| 100 day SMA | 268.96 | 266.5 | 263.91 |
| 150 day SMA | 215.32 | 213.68 | 211.92 |
| 200 day SMA | 184.15 | 183.07 | 181.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.