Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 245.73 and 270.18
| Daily Target 1 | 225.35 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 266.1 |
| Daily Target 5 | 274.25 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.95 (4.99%) | 233.50 | 233.50 - 257.95 | 1.4742 times | Mon 30 March 2026 | 245.70 (-4.99%) | 246.60 | 245.70 - 248.20 | 0.3761 times | Fri 27 March 2026 | 258.60 (-5%) | 267.55 | 258.60 - 277.00 | 1.5135 times | Wed 25 March 2026 | 272.20 (1.45%) | 266.50 | 266.50 - 279.50 | 0.9647 times | Tue 24 March 2026 | 268.30 (-3.04%) | 272.80 | 262.90 - 285.00 | 1.4329 times | Mon 23 March 2026 | 276.70 (-5%) | 292.80 | 276.70 - 292.80 | 1.574 times | Fri 20 March 2026 | 291.25 (-3.24%) | 301.00 | 289.00 - 304.00 | 0.3946 times | Thu 19 March 2026 | 301.00 (-4.23%) | 311.85 | 298.60 - 311.85 | 0.5698 times | Wed 18 March 2026 | 314.30 (4.47%) | 305.80 | 301.10 - 315.85 | 1.2849 times | Tue 17 March 2026 | 300.85 (-1.08%) | 303.95 | 291.00 - 312.90 | 0.4152 times | Mon 16 March 2026 | 304.15 (-1.38%) | 310.00 | 293.00 - 314.50 | 0.7288 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 245.73 and 270.18
| Weekly Target 1 | 225.35 |
| Weekly Target 2 | 241.65 |
| Weekly Target 3 | 249.8 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.95 (-0.25%) | 246.60 | 233.50 - 257.95 | 0.3758 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.114 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.6891 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.3979 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.7435 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2302 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.0959 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.5719 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.9163 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.8655 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.8467 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 245.73 and 270.18
| Monthly Target 1 | 225.35 |
| Monthly Target 2 | 241.65 |
| Monthly Target 3 | 249.8 |
| Monthly Target 4 | 266.1 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.95 (4.99%) | 233.50 | 233.50 - 257.95 | 0.0228 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.3068 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2147 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.446 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2606 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3314 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5625 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.2607 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.1846 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.4098 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4907 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 283.28 |
| 20 day DMA | 298.72 |
| 35 day DMA | 314.1 |
| 50 day DMA | 322.15 |
| 100 day DMA | 346.66 |
| 150 day DMA | 326.21 |
| 200 day DMA | 271.44 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 264.27 | 273.55 |
| 12 day EMA | 279.41 | 283.31 | 290.15 |
| 20 day EMA | 291.98 | 295.56 | 300.81 |
| 35 day EMA | 305.62 | 308.43 | 312.12 |
| 50 day EMA | 316.52 | 318.91 | 321.9 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 264.3 | 273.41 |
| 12 day SMA | 283.28 | 288.8 | 296.61 |
| 20 day SMA | 298.72 | 302.16 | 306.28 |
| 35 day SMA | 314.1 | 316.11 | 318.55 |
| 50 day SMA | 322.15 | 323.73 | 325.23 |
| 100 day SMA | 346.66 | 348.23 | 350.08 |
| 150 day SMA | 326.21 | 325.49 | 324.76 |
| 200 day SMA | 271.44 | 270.72 | 270.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.