Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 312.95 and 332.3
| Daily Target 1 | 309.07 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 328.41666666667 |
| Daily Target 4 | 336.18 |
| Daily Target 5 | 347.77 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.5679 times | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 0.5779 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 0.9512 times | Wed 17 December 2025 | 306.00 (-4.84%) | 313.55 | 305.50 - 326.50 | 0.642 times | Tue 16 December 2025 | 321.55 (-4.29%) | 336.00 | 319.50 - 340.00 | 0.6707 times | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.4648 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 2.4981 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.4056 times | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 0.9101 times | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.3116 times | Mon 08 December 2025 | 379.25 (-5%) | 389.50 | 379.25 - 393.95 | 0.8433 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 312.95 and 332.3
| Weekly Target 1 | 309.07 |
| Weekly Target 2 | 316.83 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 336.18 |
| Weekly Target 5 | 347.77 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.0791 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.6002 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.8319 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.6184 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.819 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.5805 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.7383 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.9482 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.9818 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.8027 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 3.335 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 239.9 and 379.7
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 351.46666666667 |
| Monthly Target 4 | 407.93 |
| Monthly Target 5 | 491.27 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 324.60 (-24.42%) | 423.00 | 295.00 - 434.80 | 0.1745 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2528 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2174 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7613 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2602 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3193 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3823 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7029 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6498 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2797 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8283 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 318.76 |
| 12 day DMA | 340.72 |
| 20 day DMA | 372.4 |
| 35 day DMA | 390.09 |
| 50 day DMA | 389.63 |
| 100 day DMA | 286.92 |
| 150 day DMA | 227.18 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.79 | 324.88 | 322.99 |
| 12 day EMA | 341.94 | 345.09 | 348.08 |
| 20 day EMA | 357.13 | 360.55 | 363.91 |
| 35 day EMA | 366.2 | 368.65 | 371.01 |
| 50 day EMA | 372.34 | 374.29 | 376.15 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.76 | 321.03 | 324.14 |
| 12 day SMA | 340.72 | 347.64 | 354.72 |
| 20 day SMA | 372.4 | 377.53 | 382.47 |
| 35 day SMA | 390.09 | 392.94 | 395.1 |
| 50 day SMA | 389.63 | 388.94 | 387.9 |
| 100 day SMA | 286.92 | 284.66 | 282.39 |
| 150 day SMA | 227.18 | 225.75 | 224.28 |
| 200 day SMA | 192.47 | 191.36 | 190.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.