Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 306.03 and 319.23
| Daily Target 1 | 303.15 |
| Daily Target 2 | 308.9 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 322.1 |
| Daily Target 5 | 329.55 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.65 (-0.51%) | 317.75 | 310.60 - 323.80 | 0.2444 times | Tue 23 December 2025 | 316.25 (-2.57%) | 316.00 | 313.00 - 321.80 | 0.3468 times | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.6869 times | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 0.699 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 1.1506 times | Wed 17 December 2025 | 306.00 (-4.84%) | 313.55 | 305.50 - 326.50 | 0.7766 times | Tue 16 December 2025 | 321.55 (-4.29%) | 336.00 | 319.50 - 340.00 | 0.8113 times | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.7719 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 3.0218 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.4907 times | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 1.1009 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 297.93 and 327.33
| Weekly Target 1 | 292.35 |
| Weekly Target 2 | 303.5 |
| Weekly Target 3 | 321.75 |
| Weekly Target 4 | 332.9 |
| Weekly Target 5 | 351.15 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.65 (-4.26%) | 335.00 | 310.60 - 340.00 | 0.1463 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.5962 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.8263 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.6142 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.8135 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.5766 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.7333 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.9418 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.9548 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.7973 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 3.3124 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 234.93 and 374.73
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 348.15 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 487.95 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.65 (-26.74%) | 423.00 | 295.00 - 434.80 | 0.1799 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2527 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2167 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7603 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2584 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3191 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3821 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7025 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6494 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.279 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8278 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 319.43 |
| 12 day DMA | 328.42 |
| 20 day DMA | 361.98 |
| 35 day DMA | 383.33 |
| 50 day DMA | 389.75 |
| 100 day DMA | 291.24 |
| 150 day DMA | 229.87 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.51 | 321.94 | 324.79 |
| 12 day EMA | 334.39 | 337.98 | 341.93 |
| 20 day EMA | 349.73 | 353.42 | 357.33 |
| 35 day EMA | 362.57 | 365.39 | 368.28 |
| 50 day EMA | 374.67 | 377.12 | 379.6 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.43 | 317.7 | 318.76 |
| 12 day SMA | 328.42 | 333.8 | 340.72 |
| 20 day SMA | 361.98 | 367.48 | 372.4 |
| 35 day SMA | 383.33 | 386.64 | 390.09 |
| 50 day SMA | 389.75 | 389.86 | 389.63 |
| 100 day SMA | 291.24 | 289.08 | 286.92 |
| 150 day SMA | 229.87 | 228.54 | 227.18 |
| 200 day SMA | 194.58 | 193.51 | 192.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.