Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 321.03 and 332.23
| Daily Target 1 | 318.62 |
| Daily Target 2 | 323.43 |
| Daily Target 3 | 329.81666666667 |
| Daily Target 4 | 334.63 |
| Daily Target 5 | 341.02 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.25 (-0.86%) | 331.15 | 325.00 - 336.20 | 0.164 times | Thu 05 February 2026 | 331.10 (-2.1%) | 343.80 | 328.90 - 343.90 | 0.2583 times | Wed 04 February 2026 | 338.20 (1.65%) | 322.95 | 318.30 - 342.40 | 0.4452 times | Tue 03 February 2026 | 332.70 (2.23%) | 341.70 | 327.45 - 341.70 | 0.7302 times | Mon 02 February 2026 | 325.45 (-1.94%) | 335.15 | 317.05 - 335.15 | 0.5461 times | Sun 01 February 2026 | 331.90 (-4.98%) | 351.95 | 331.85 - 355.00 | 0.279 times | Fri 30 January 2026 | 349.30 (0.27%) | 348.35 | 336.35 - 365.75 | 0.8968 times | Thu 29 January 2026 | 348.35 (1.83%) | 359.20 | 335.95 - 359.20 | 5.9099 times | Wed 28 January 2026 | 342.10 (4.99%) | 325.80 | 323.75 - 342.10 | 0.5635 times | Tue 27 January 2026 | 325.85 (-5%) | 344.95 | 325.85 - 344.95 | 0.2069 times | Fri 23 January 2026 | 343.00 (-0.07%) | 350.95 | 332.05 - 358.95 | 0.3786 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 303.68 and 341.63
| Weekly Target 1 | 295.48 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 333.43333333333 |
| Weekly Target 4 | 349.82 |
| Weekly Target 5 | 371.38 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.9004 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.8157 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.8146 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.379 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.3361 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.6757 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.3018 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.8128 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.1265 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.8373 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 1.109 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 303.68 and 341.63
| Monthly Target 1 | 295.48 |
| Monthly Target 2 | 311.87 |
| Monthly Target 3 | 333.43333333333 |
| Monthly Target 4 | 349.82 |
| Monthly Target 5 | 371.38 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.064 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4085 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2386 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3036 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.4311 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.0705 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.8327 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3753 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4494 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8263 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7638 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 331.14 |
| 12 day DMA | 336.62 |
| 20 day DMA | 337.94 |
| 35 day DMA | 338.68 |
| 50 day DMA | 349.92 |
| 100 day DMA | 350.51 |
| 150 day DMA | 278.33 |
| 200 day DMA | 235.19 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.25 | 334.25 | 335.82 |
| 12 day EMA | 335.83 | 337.21 | 338.32 |
| 20 day EMA | 338.98 | 340.11 | 341.06 |
| 35 day EMA | 346.84 | 347.93 | 348.92 |
| 50 day EMA | 353.96 | 355.01 | 355.99 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.14 | 331.87 | 335.51 |
| 12 day SMA | 336.62 | 338.53 | 341.75 |
| 20 day SMA | 337.94 | 338.62 | 339.26 |
| 35 day SMA | 338.68 | 338.04 | 337.77 |
| 50 day SMA | 349.92 | 351.85 | 353.52 |
| 100 day SMA | 350.51 | 349.5 | 348.35 |
| 150 day SMA | 278.33 | 276.82 | 275.28 |
| 200 day SMA | 235.19 | 233.93 | 232.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.