Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 314.63 and 323.43
| Daily Target 1 | 308.22 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 317.01666666667 |
| Daily Target 4 | 321.03 |
| Daily Target 5 | 325.82 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.25 (-2.57%) | 316.00 | 313.00 - 321.80 | 0.3195 times | Mon 22 December 2025 | 324.60 (-1.23%) | 335.00 | 320.65 - 340.00 | 0.6327 times | Fri 19 December 2025 | 328.65 (5%) | 310.00 | 305.05 - 328.65 | 0.6439 times | Thu 18 December 2025 | 313.00 (2.29%) | 300.00 | 295.00 - 319.75 | 1.0598 times | Wed 17 December 2025 | 306.00 (-4.84%) | 313.55 | 305.50 - 326.50 | 0.7153 times | Tue 16 December 2025 | 321.55 (-4.29%) | 336.00 | 319.50 - 340.00 | 0.7473 times | Mon 15 December 2025 | 335.95 (-2.4%) | 344.20 | 331.50 - 344.20 | 1.6321 times | Fri 12 December 2025 | 344.20 (4.99%) | 311.50 | 311.50 - 344.20 | 2.7834 times | Thu 11 December 2025 | 327.85 (-5%) | 330.00 | 327.85 - 342.00 | 0.452 times | Wed 10 December 2025 | 345.10 (-5%) | 351.00 | 345.10 - 358.90 | 1.014 times | Tue 09 December 2025 | 363.25 (-4.22%) | 372.00 | 360.30 - 377.65 | 1.4614 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 301.13 and 328.13
| Weekly Target 1 | 296.08 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 323.08333333333 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 350.08 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.25 (-3.77%) | 335.00 | 313.00 - 340.00 | 0.1186 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 0.5978 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 0.8286 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 0.6159 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.8157 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.5782 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.7353 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.9444 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 3.9659 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.7995 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 3.3217 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 235.73 and 375.53
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 402.37 |
| Monthly Target 5 | 488.48 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.25 (-26.37%) | 423.00 | 295.00 - 434.80 | 0.1777 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2527 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.217 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7607 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.2592 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3192 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3822 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7026 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6495 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2793 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.828 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 317.7 |
| 12 day DMA | 333.8 |
| 20 day DMA | 367.48 |
| 35 day DMA | 386.64 |
| 50 day DMA | 389.86 |
| 100 day DMA | 289.08 |
| 150 day DMA | 228.54 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.94 | 324.79 | 324.88 |
| 12 day EMA | 337.99 | 341.94 | 345.09 |
| 20 day EMA | 353.31 | 357.21 | 360.64 |
| 35 day EMA | 364.42 | 367.26 | 369.77 |
| 50 day EMA | 373.5 | 375.84 | 377.93 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.7 | 318.76 | 321.03 |
| 12 day SMA | 333.8 | 340.72 | 347.64 |
| 20 day SMA | 367.48 | 372.4 | 377.53 |
| 35 day SMA | 386.64 | 390.09 | 392.94 |
| 50 day SMA | 389.86 | 389.63 | 388.94 |
| 100 day SMA | 289.08 | 286.92 | 284.66 |
| 150 day SMA | 228.54 | 227.18 | 225.75 |
| 200 day SMA | 193.51 | 192.47 | 191.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.