Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 330 and 344.95
| Daily Target 1 | 326.68 |
| Daily Target 2 | 333.32 |
| Daily Target 3 | 341.63333333333 |
| Daily Target 4 | 348.27 |
| Daily Target 5 | 356.58 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.95 (0.06%) | 340.00 | 335.00 - 349.95 | 0.542 times | Thu 04 June 2026 | 339.75 (1.24%) | 335.20 | 330.30 - 348.00 | 0.9994 times | Wed 03 June 2026 | 335.60 (-1.18%) | 339.60 | 330.20 - 340.00 | 0.8221 times | Tue 02 June 2026 | 339.60 (0.58%) | 338.00 | 322.50 - 346.00 | 0.881 times | Mon 01 June 2026 | 337.65 (-2.03%) | 349.00 | 327.45 - 349.00 | 2.1692 times | Fri 29 May 2026 | 344.65 (5%) | 343.00 | 333.00 - 344.65 | 1.2669 times | Wed 27 May 2026 | 328.25 (4.99%) | 328.25 | 328.25 - 328.25 | 0.0824 times | Tue 26 May 2026 | 312.65 (4.99%) | 312.65 | 312.65 - 312.65 | 0.2666 times | Mon 25 May 2026 | 297.80 (0.12%) | 288.90 | 288.30 - 305.00 | 1.4179 times | Fri 22 May 2026 | 297.45 (0.78%) | 308.00 | 291.00 - 309.90 | 1.5524 times | Thu 21 May 2026 | 295.15 (5%) | 295.15 | 295.15 - 295.15 | 0.5539 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 317.5 and 344.95
| Weekly Target 1 | 310.02 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 352.43 |
| Weekly Target 5 | 364.92 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.0983 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.6155 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.596 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5036 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.2224 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.0027 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4173 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.8799 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.1344 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.5299 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.2257 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 317.5 and 344.95
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 324.98 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 364.92 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 0.1255 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.3356 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6717 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.5054 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3537 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7347 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4292 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.546 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.574 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.7242 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.8936 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 338.51 |
| 12 day DMA | 320.8 |
| 20 day DMA | 298.37 |
| 35 day DMA | 304.53 |
| 50 day DMA | 298.55 |
| 100 day DMA | 314.95 |
| 150 day DMA | 337.74 |
| 200 day DMA | 314.39 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.42 | 334.65 | 332.1 |
| 12 day EMA | 322.57 | 319.41 | 315.71 |
| 20 day EMA | 312.83 | 309.98 | 306.85 |
| 35 day EMA | 305.46 | 303.43 | 301.29 |
| 50 day EMA | 303.12 | 301.62 | 300.06 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.51 | 339.45 | 337.15 |
| 12 day SMA | 320.8 | 314.78 | 307.72 |
| 20 day SMA | 298.37 | 295.51 | 292.8 |
| 35 day SMA | 304.53 | 304.79 | 304.59 |
| 50 day SMA | 298.55 | 297.77 | 297.27 |
| 100 day SMA | 314.95 | 315.03 | 315.09 |
| 150 day SMA | 337.74 | 338.59 | 339.29 |
| 200 day SMA | 314.39 | 313.32 | 312.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.