Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 109.55 and 111.75
| Daily Target 1 | 109.18 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.58 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.65 (-1.95%) | 112.85 | 110.65 - 112.85 | 0.6188 times |
| Mon 09 June 2025 | 112.85 (-1.18%) | 112.55 | 112.55 - 113.90 | 0.7738 times |
| Fri 06 June 2025 | 114.20 (-1.97%) | 116.15 | 114.20 - 116.15 | 0.8659 times |
| Thu 05 June 2025 | 116.50 (0.04%) | 118.75 | 116.50 - 118.75 | 2.1215 times |
| Wed 04 June 2025 | 116.45 (1.97%) | 115.95 | 115.95 - 116.45 | 0.8144 times |
| Tue 03 June 2025 | 114.20 (1.96%) | 113.00 | 113.00 - 114.20 | 0.8909 times |
| Mon 02 June 2025 | 112.00 (-0.1%) | 109.90 | 109.90 - 112.00 | 1.0498 times |
| Fri 30 May 2025 | 112.11 (-1.99%) | 112.11 | 112.11 - 112.11 | 1.1921 times |
| Thu 29 May 2025 | 114.39 (-2%) | 115.50 | 114.39 - 115.50 | 0.7668 times |
| Wed 28 May 2025 | 116.72 (-2%) | 118.88 | 116.72 - 118.88 | 0.906 times |
| Tue 27 May 2025 | 119.10 (-1.73%) | 119.10 | 119.10 - 121.00 | 1.1572 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 109.03 and 112.28
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.65 (-3.11%) | 112.55 | 110.65 - 113.90 | 0.1639 times |
| Fri 06 June 2025 | 114.20 (1.86%) | 109.90 | 109.90 - 118.75 | 0.6757 times |
| Fri 30 May 2025 | 112.11 (-5.69%) | 121.25 | 112.11 - 121.25 | 0.6143 times |
| Fri 23 May 2025 | 118.88 (3.65%) | 116.98 | 114.65 - 119.20 | 1.3481 times |
| Fri 16 May 2025 | 114.69 (10.37%) | 105.98 | 105.98 - 114.69 | 0.7235 times |
| Fri 09 May 2025 | 103.91 (6.06%) | 96.02 | 96.02 - 103.91 | 2.1589 times |
| Fri 02 May 2025 | 97.97 (-0.92%) | 98.40 | 93.94 - 103.20 | 1.0782 times |
| Fri 25 April 2025 | 98.88 (27.59%) | 81.37 | 81.37 - 98.88 | 2.7844 times |
| Thu 17 April 2025 | 77.50 (3.39%) | 73.50 | 73.50 - 77.50 | 0.2897 times |
| Fri 11 April 2025 | 74.96 (-7.74%) | 78.04 | 74.96 - 78.04 | 0.1632 times |
| Fri 04 April 2025 | 81.25 (-1.02%) | 80.45 | 79.71 - 83.73 | 0.2321 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 110.28 and 119.13
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.65 (-1.3%) | 109.90 | 109.90 - 118.75 | 0.091 times |
| Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.5289 times |
| Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.4889 times |
| Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 0.9629 times |
| Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.6233 times |
| Fri 31 January 2025 | 136.30 (33.97%) | 103.75 | 103.75 - 144.75 | 1.6945 times |
| Tue 31 December 2024 | 101.74 (163.99%) | 37.82 | 37.82 - 101.74 | 4.6155 times |
| Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.301 times |
| Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.448 times |
| Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.2462 times |
| Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 0.6515 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.21 |
| 35 day DMA | 107.91 |
| 50 day DMA | 99.8 |
| 100 day DMA | 105.57 |
| 150 day DMA | 89.54 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 114.3 | 115.03 |
| 12 day EMA | 113.76 | 114.32 | 114.59 |
| 20 day EMA | 112.19 | 112.35 | 112.3 |
| 35 day EMA | 106.54 | 106.3 | 105.91 |
| 50 day EMA | 99.79 | 99.35 | 98.8 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.84 | 114.67 |
| 12 day SMA | 115.03 | 115.72 | 116.03 |
| 20 day SMA | 115.21 | 115.08 | 114.74 |
| 35 day SMA | 107.91 | 106.97 | 105.91 |
| 50 day SMA | 99.8 | 99.24 | 98.6 |
| 100 day SMA | 105.57 | 105.56 | 105.51 |
| 150 day SMA | 89.54 | 89.06 | 88.58 |
| 200 day SMA | 79.11 | 78.77 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.