Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 38.86 and 40.83
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.31 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.39 (1.21%) | 38.33 | 38.33 - 40.30 | 1.2701 times | Mon 02 December 2024 | 38.92 (0.99%) | 37.82 | 37.82 - 39.01 | 0.3534 times | Fri 29 November 2024 | 38.54 (-0.77%) | 38.84 | 38.19 - 39.15 | 0.3848 times | Thu 28 November 2024 | 38.84 (1.07%) | 38.90 | 38.19 - 40.00 | 1.6125 times | Wed 27 November 2024 | 38.43 (1.64%) | 37.81 | 37.81 - 38.50 | 0.9103 times | Tue 26 November 2024 | 37.81 (0.59%) | 38.88 | 37.33 - 38.88 | 0.8156 times | Mon 25 November 2024 | 37.59 (2.37%) | 38.39 | 37.46 - 38.39 | 0.4618 times | Fri 22 November 2024 | 36.72 (3.09%) | 35.15 | 34.92 - 37.32 | 1.4499 times | Thu 21 November 2024 | 35.62 (-3.39%) | 37.88 | 35.45 - 37.88 | 0.7114 times | Tue 19 November 2024 | 36.87 (3.13%) | 35.05 | 35.05 - 37.53 | 2.0302 times | Mon 18 November 2024 | 35.75 (-0.75%) | 37.30 | 35.40 - 37.75 | 1.2723 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 38.61 and 41.09
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.39 (2.21%) | 37.82 | 37.82 - 40.30 | 0.232 times | Fri 29 November 2024 | 38.54 (4.96%) | 38.39 | 37.33 - 40.00 | 0.5981 times | Fri 22 November 2024 | 36.72 (1.94%) | 37.30 | 34.92 - 37.88 | 0.7808 times | Thu 14 November 2024 | 36.02 (-12.27%) | 41.03 | 35.28 - 41.90 | 1.0967 times | Fri 08 November 2024 | 41.06 (-7.33%) | 44.97 | 40.52 - 44.97 | 0.7632 times | Fri 01 November 2024 | 44.31 (26.74%) | 34.60 | 34.60 - 44.60 | 3.2996 times | Fri 25 October 2024 | 34.96 (-21.15%) | 45.00 | 34.96 - 45.30 | 1.3101 times | Fri 18 October 2024 | 44.34 (-5.66%) | 47.98 | 42.15 - 47.98 | 0.4634 times | Fri 11 October 2024 | 47.00 (-5.96%) | 50.11 | 45.95 - 52.50 | 0.9545 times | Thu 03 October 2024 | 49.98 (-1.03%) | 49.50 | 48.61 - 49.98 | 0.5016 times | Fri 27 September 2024 | 50.50 (0.38%) | 51.31 | 48.50 - 51.31 | 0.7538 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 38.61 and 41.09
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.39 (2.21%) | 37.82 | 37.82 - 40.30 | 0.04 times | Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.6745 times | Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 1.0036 times | Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.5515 times | Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 1.4596 times | Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 1.4273 times | Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.5612 times | Fri 31 May 2024 | 39.57 (3.1%) | 39.14 | 36.63 - 45.90 | 0.6876 times | Tue 30 April 2024 | 38.38 (10.38%) | 33.99 | 33.10 - 44.35 | 0.7601 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 2.8347 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 11.2344 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.75 |
| 50 day DMA | 42.66 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.29 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.45 | 38.21 |
| 12 day EMA | 38.47 | 38.3 | 38.19 |
| 20 day EMA | 38.92 | 38.87 | 38.87 |
| 35 day EMA | 40.75 | 40.83 | 40.94 |
| 50 day EMA | 42.62 | 42.75 | 42.91 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.51 | 38.24 |
| 12 day SMA | 37.54 | 37.35 | 37.35 |
| 20 day SMA | 38.88 | 39.13 | 39.22 |
| 35 day SMA | 39.75 | 39.97 | 40.23 |
| 50 day SMA | 42.66 | 42.84 | 43.01 |
| 100 day SMA | 44.76 | 44.83 | 44.88 |
| 150 day SMA | 43.29 | 43.27 | 43.25 |
| 200 day SMA | 46.15 | 46.49 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.