Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 14.86 and 15.53
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.05 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-2.36%) | 15.69 | 15.07 - 15.74 | 0.8758 times | Thu 24 September 2026 | 15.69 (0.45%) | 15.30 | 15.01 - 16.30 | 1.064 times | Wed 23 September 2026 | 15.62 (-3.58%) | 15.88 | 15.39 - 16.10 | 0.9329 times | Tue 22 September 2026 | 16.20 (-4.99%) | 16.21 | 16.20 - 16.70 | 0.4471 times | Mon 21 September 2026 | 17.05 (-4.96%) | 17.85 | 17.05 - 17.85 | 0.6371 times | Fri 18 September 2026 | 17.94 (2.51%) | 18.37 | 17.00 - 18.37 | 2.8716 times | Thu 17 September 2026 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 0.2933 times | Wed 16 September 2026 | 16.67 (4.97%) | 15.56 | 15.56 - 16.67 | 1.9878 times | Tue 15 September 2026 | 15.88 (-4.97%) | 15.88 | 15.88 - 16.00 | 0.5286 times | Fri 11 September 2026 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.3618 times | Thu 10 September 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.146 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 13.75 and 16.59
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.2339 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.3358 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 0.7294 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 1.3006 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 2.1158 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.0694 times | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.667 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 1.5438 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 1.4916 times | Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 1.5126 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 2.1465 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 11.36 and 18.98
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-13.74%) | 18.64 | 15.01 - 22.63 | 0.1599 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.2133 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.5066 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.7494 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.3447 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.4754 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.4682 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.1691 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 3.5341 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 2.3793 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.9548 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.55 |
| 50 day DMA | 13.46 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.24 | 16.51 |
| 12 day EMA | 16.59 | 16.82 | 17.02 |
| 20 day EMA | 16.5 | 16.62 | 16.72 |
| 35 day EMA | 15.04 | 15.02 | 14.98 |
| 50 day EMA | 13.17 | 13.08 | 12.97 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.5 | 16.86 |
| 12 day SMA | 16.72 | 17.07 | 17.47 |
| 20 day SMA | 17.74 | 17.71 | 17.59 |
| 35 day SMA | 16.55 | 16.28 | 16.01 |
| 50 day SMA | 13.46 | 13.28 | 13.11 |
| 100 day SMA | 10.05 | 9.96 | 9.87 |
| 150 day SMA | 9.08 | 9.03 | 8.98 |
| 200 day SMA | 8.92 | 8.87 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.