Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.63 and 6.82
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.97 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (-1.75%) | 6.90 | 6.71 - 6.90 | 0.1248 times | Wed 24 April 2024 | 6.86 (-0.44%) | 7.00 | 6.78 - 7.09 | 0.3543 times | Tue 23 April 2024 | 6.89 (0.88%) | 7.05 | 6.80 - 7.10 | 0.7977 times | Mon 22 April 2024 | 6.83 (0%) | 6.97 | 6.78 - 7.07 | 0.2484 times | Fri 19 April 2024 | 6.83 (2.09%) | 6.69 | 6.50 - 6.91 | 0.6549 times | Thu 18 April 2024 | 6.69 (-0.74%) | 6.75 | 6.55 - 6.90 | 0.4741 times | Tue 16 April 2024 | 6.74 (-1.61%) | 6.85 | 6.68 - 7.00 | 0.4465 times | Mon 15 April 2024 | 6.85 (-4.86%) | 6.96 | 6.53 - 7.06 | 1.5129 times | Fri 12 April 2024 | 7.20 (7.3%) | 7.38 | 6.88 - 7.38 | 4.2035 times | Wed 10 April 2024 | 6.71 (10%) | 6.28 | 6.14 - 6.71 | 1.183 times | Tue 09 April 2024 | 6.10 (-2.87%) | 6.40 | 5.90 - 6.40 | 0.3902 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.53 and 6.92
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (-1.32%) | 6.97 | 6.71 - 7.10 | 0.433 times | Fri 19 April 2024 | 6.83 (-5.14%) | 6.96 | 6.50 - 7.06 | 0.8767 times | Fri 12 April 2024 | 7.20 (6.67%) | 6.90 | 5.90 - 7.38 | 1.778 times | Fri 05 April 2024 | 6.75 (19.68%) | 5.75 | 5.68 - 6.96 | 1.1205 times | Thu 28 March 2024 | 5.64 (-13.89%) | 6.55 | 5.63 - 6.64 | 0.5788 times | Fri 22 March 2024 | 6.55 (5.65%) | 6.28 | 5.90 - 6.83 | 1.5694 times | Fri 15 March 2024 | 6.20 (1.64%) | 6.23 | 5.40 - 6.23 | 0.8423 times | Thu 07 March 2024 | 6.10 (-12.73%) | 7.33 | 6.01 - 7.33 | 1.3891 times | Sat 02 March 2024 | 6.99 (1.75%) | 7.00 | 6.30 - 7.20 | 1.0496 times | Fri 23 February 2024 | 6.87 (-1.86%) | 7.00 | 6.85 - 7.15 | 0.3626 times | Fri 16 February 2024 | 7.00 (-4.24%) | 7.55 | 6.75 - 7.64 | 0.5527 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 6.21 and 7.91
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.74 (19.5%) | 5.75 | 5.68 - 7.38 | 0.9114 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 0.971 times | Thu 29 February 2024 | 6.35 (-10.44%) | 7.15 | 6.32 - 7.89 | 0.7614 times | Wed 31 January 2024 | 7.09 (15.85%) | 6.12 | 6.12 - 7.89 | 0.8307 times | Fri 29 December 2023 | 6.12 (-17.19%) | 7.75 | 6.12 - 8.53 | 0.5715 times | Thu 30 November 2023 | 7.39 (50.82%) | 4.92 | 4.84 - 8.87 | 3.2235 times | Tue 31 October 2023 | 4.90 (-0.2%) | 4.84 | 4.51 - 5.40 | 0.8981 times | Fri 29 September 2023 | 4.91 (-1.01%) | 5.05 | 4.71 - 5.45 | 0.6847 times | Thu 31 August 2023 | 4.96 (16.98%) | 4.29 | 4.14 - 5.54 | 0.907 times | Mon 31 July 2023 | 4.24 (-3.85%) | 4.35 | 4.11 - 4.58 | 0.2408 times | Fri 30 June 2023 | 4.41 (-2.86%) | 4.57 | 4.31 - 4.67 | 0.3321 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.83 | 6.82 |
| 12 day EMA | 6.72 | 6.72 | 6.7 |
| 20 day EMA | 6.64 | 6.63 | 6.61 |
| 35 day EMA | 6.65 | 6.64 | 6.63 |
| 50 day EMA | 6.66 | 6.66 | 6.65 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.8 |
| 12 day SMA | 6.73 | 6.73 | 6.71 |
| 20 day SMA | 6.53 | 6.52 | 6.49 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.57 | 6.58 | 6.58 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.49 | 6.48 | 6.46 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.