Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.43 and 7.16
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.74 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.88 (-2.41%) | 7.44 | 6.71 - 7.44 | 0.7711 times | Thu 19 December 2024 | 7.05 (-0.28%) | 7.06 | 6.94 - 7.18 | 0.4901 times | Wed 18 December 2024 | 7.07 (1.43%) | 6.93 | 6.93 - 7.28 | 0.5111 times | Tue 17 December 2024 | 6.97 (-2.24%) | 7.24 | 6.84 - 7.25 | 0.2097 times | Mon 16 December 2024 | 7.13 (0.85%) | 7.19 | 7.10 - 7.25 | 0.2321 times | Fri 13 December 2024 | 7.07 (-0.7%) | 7.29 | 6.95 - 7.29 | 0.1313 times | Thu 12 December 2024 | 7.12 (-5.94%) | 7.71 | 7.08 - 7.71 | 0.8332 times | Wed 11 December 2024 | 7.57 (2.57%) | 7.65 | 7.36 - 7.68 | 1.6135 times | Tue 10 December 2024 | 7.38 (3.22%) | 7.30 | 6.99 - 7.80 | 2.8414 times | Mon 09 December 2024 | 7.15 (10%) | 6.63 | 6.52 - 7.15 | 2.3664 times | Fri 06 December 2024 | 6.50 (0.31%) | 6.50 | 6.30 - 6.64 | 0.2166 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.43 and 7.16
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8437 times | Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 2.9666 times | Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.5132 times | Fri 29 November 2024 | 6.20 (2.65%) | 6.05 | 6.03 - 6.44 | 0.4909 times | Fri 22 November 2024 | 6.04 (-1.79%) | 5.86 | 5.86 - 6.56 | 1.0735 times | Thu 14 November 2024 | 6.15 (-8.48%) | 6.85 | 6.01 - 6.85 | 0.3979 times | Fri 08 November 2024 | 6.72 (-0.15%) | 6.83 | 6.51 - 7.06 | 0.7264 times | Fri 01 November 2024 | 6.73 (9.97%) | 6.15 | 5.91 - 6.74 | 0.2891 times | Fri 25 October 2024 | 6.12 (-12.94%) | 7.17 | 5.90 - 7.34 | 1.0639 times | Fri 18 October 2024 | 7.03 (5.56%) | 6.79 | 6.23 - 7.03 | 1.6348 times | Fri 11 October 2024 | 6.66 (-3.2%) | 6.92 | 6.30 - 6.98 | 0.6131 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 6.48 and 8.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.88 (10.97%) | 6.30 | 6.08 - 7.80 | 0.4181 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.2642 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.3644 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.3589 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 0.8961 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 2.7087 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 1.8236 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.7318 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.2186 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 1.2157 times | Thu 29 February 2024 | 6.35 (-10.44%) | 7.15 | 6.32 - 7.89 | 0.9532 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.06 | 7.07 |
| 12 day EMA | 6.96 | 6.97 | 6.95 |
| 20 day EMA | 6.85 | 6.85 | 6.83 |
| 35 day EMA | 6.76 | 6.75 | 6.73 |
| 50 day EMA | 6.65 | 6.64 | 6.62 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 7.07 |
| 12 day SMA | 7.03 | 7 | 6.98 |
| 20 day SMA | 6.75 | 6.71 | 6.67 |
| 35 day SMA | 6.64 | 6.62 | 6.6 |
| 50 day SMA | 6.58 | 6.58 | 6.57 |
| 100 day SMA | 7.05 | 7.07 | 7.09 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.12 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.