Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.24 and 7.09
| Daily Target 1 | 5.53 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.23 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.66 (9.9%) | 6.05 | 5.81 - 6.66 | 2.8489 times |
| Tue 28 January 2025 | 6.06 (2.71%) | 5.80 | 5.78 - 6.20 | 0.8898 times |
| Mon 27 January 2025 | 5.90 (-3.44%) | 6.20 | 5.78 - 6.20 | 0.8195 times |
| Fri 24 January 2025 | 6.11 (-1.29%) | 6.30 | 6.06 - 6.30 | 0.4389 times |
| Thu 23 January 2025 | 6.19 (-0.8%) | 6.31 | 6.15 - 6.58 | 0.8366 times |
| Wed 22 January 2025 | 6.24 (-2.95%) | 6.57 | 6.06 - 6.70 | 0.7443 times |
| Tue 21 January 2025 | 6.43 (-3.6%) | 6.81 | 6.19 - 6.95 | 1.2188 times |
| Mon 20 January 2025 | 6.67 (7.75%) | 6.20 | 6.02 - 6.74 | 1.1655 times |
| Fri 17 January 2025 | 6.19 (1.48%) | 5.98 | 5.98 - 6.26 | 0.2785 times |
| Thu 16 January 2025 | 6.10 (1.33%) | 5.90 | 5.86 - 6.29 | 0.7593 times |
| Wed 15 January 2025 | 6.02 (-0.99%) | 6.19 | 5.88 - 6.25 | 0.5809 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.22 and 7.1
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 0.8019 times |
| Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 0.7748 times |
| Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 0.7858 times |
| Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 1.115 times |
| Fri 03 January 2025 | 6.91 (0.14%) | 7.10 | 6.75 - 7.35 | 0.6305 times |
| Fri 27 December 2024 | 6.90 (0.29%) | 7.01 | 6.41 - 7.16 | 1.2822 times |
| Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8078 times |
| Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 2.8404 times |
| Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.4914 times |
| Fri 29 November 2024 | 6.20 (2.65%) | 6.05 | 6.03 - 6.44 | 0.47 times |
| Fri 22 November 2024 | 6.04 (-1.79%) | 5.86 | 5.86 - 6.56 | 1.0278 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 5.35 and 7.01
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.4162 times |
| Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.6157 times |
| Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.2832 times |
| Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.3906 times |
| Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.3847 times |
| Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 0.9605 times |
| Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 2.9036 times |
| Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 1.9548 times |
| Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.7845 times |
| Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.3063 times |
| Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 1.3032 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.09 | 6.11 |
| 12 day EMA | 6.28 | 6.21 | 6.24 |
| 20 day EMA | 6.35 | 6.32 | 6.35 |
| 35 day EMA | 6.41 | 6.4 | 6.42 |
| 50 day EMA | 6.51 | 6.5 | 6.52 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.1 | 6.17 |
| 12 day SMA | 6.22 | 6.15 | 6.17 |
| 20 day SMA | 6.33 | 6.35 | 6.39 |
| 35 day SMA | 6.63 | 6.65 | 6.68 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.