Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 11.1 and 11.64
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.62 (2.38%) | 11.65 | 11.11 - 11.65 | 1.9559 times | Wed 11 November 2026 | 11.35 (0%) | 11.90 | 11.35 - 11.90 | 0.03 times | Mon 09 November 2026 | 11.35 (-0.61%) | 11.62 | 11.22 - 12.14 | 0.1503 times | Fri 30 October 2026 | 11.42 (1.06%) | 11.44 | 11.15 - 11.44 | 0.4692 times | Thu 29 October 2026 | 11.30 (-3.34%) | 11.11 | 11.11 - 11.73 | 2.0114 times | Wed 28 October 2026 | 11.69 (0.43%) | 12.15 | 11.10 - 12.15 | 1.0003 times | Tue 27 October 2026 | 11.64 (0.52%) | 11.26 | 11.26 - 12.15 | 2.7665 times | Mon 26 October 2026 | 11.58 (-3.42%) | 11.58 | 11.40 - 11.99 | 0.6631 times | Fri 23 October 2026 | 11.99 (-0.17%) | 12.29 | 11.58 - 12.29 | 0.2372 times | Thu 22 October 2026 | 12.01 (-1.4%) | 12.00 | 11.80 - 12.45 | 0.716 times | Wed 21 October 2026 | 12.18 (0%) | 12.74 | 11.66 - 12.74 | 1.182 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 11.11 and 12.14
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.62 (1.75%) | 11.62 | 11.11 - 12.14 | 0.1768 times | Fri 30 October 2026 | 11.42 (-4.75%) | 11.58 | 11.10 - 12.15 | 0.5719 times | Fri 23 October 2026 | 11.99 (-4.92%) | 13.03 | 11.58 - 13.03 | 0.2118 times | Fri 16 October 2026 | 12.61 (-9.74%) | 13.28 | 12.51 - 13.90 | 0.5319 times | Tue 06 October 2026 | 13.97 (10.17%) | 12.36 | 12.36 - 13.97 | 0.5412 times | Thu 01 October 2026 | 12.68 (-17.23%) | 15.27 | 12.67 - 15.27 | 0.4366 times | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.6774 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.9727 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 2.1127 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 3.7671 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 6.1285 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 11.11 and 12.14
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.62 (1.75%) | 11.62 | 11.11 - 12.14 | 0.0101 times | Fri 30 October 2026 | 11.42 (-17.49%) | 13.09 | 11.10 - 13.97 | 0.1128 times | Tue 29 September 2026 | 13.84 (-22.07%) | 18.64 | 13.84 - 22.63 | 0.4038 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.5146 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 1.2221 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 1.8079 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.8317 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 1.1469 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 1.1296 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 2.8205 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 8.5261 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.29 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.88 |
| 100 day DMA | 11.39 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.45 | 11.5 |
| 12 day EMA | 11.88 | 11.93 | 12.04 |
| 20 day EMA | 12.51 | 12.6 | 12.73 |
| 35 day EMA | 13.64 | 13.76 | 13.9 |
| 50 day EMA | 14.9 | 15.03 | 15.18 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.48 |
| 12 day SMA | 11.69 | 11.78 | 11.91 |
| 20 day SMA | 12.29 | 12.4 | 12.56 |
| 35 day SMA | 14.12 | 14.38 | 14.67 |
| 50 day SMA | 14.88 | 15 | 15.14 |
| 100 day SMA | 11.39 | 11.33 | 11.28 |
| 150 day SMA | 9.8 | 9.77 | 9.74 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.