Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 54.87 and 56.58
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.86 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (1.37%) | 57.00 | 55.29 - 57.00 | 0.1666 times | Thu 09 April 2026 | 55.39 (-0.11%) | 55.45 | 54.90 - 55.74 | 0.1421 times | Wed 08 April 2026 | 55.45 (5.52%) | 53.75 | 53.71 - 56.40 | 0.5296 times | Tue 07 April 2026 | 52.55 (4.97%) | 51.45 | 50.94 - 52.69 | 0.6696 times | Mon 06 April 2026 | 50.06 (6.6%) | 49.95 | 47.80 - 51.00 | 0.2317 times | Thu 02 April 2026 | 46.96 (-1.2%) | 45.20 | 45.00 - 47.95 | 0.3773 times | Wed 01 April 2026 | 47.53 (11.05%) | 42.82 | 42.82 - 47.70 | 0.3192 times | Mon 30 March 2026 | 42.80 (-5.64%) | 44.01 | 42.00 - 44.80 | 3.9065 times | Fri 27 March 2026 | 45.36 (-4.71%) | 47.85 | 45.17 - 47.85 | 2.8478 times | Wed 25 March 2026 | 47.60 (-0.29%) | 48.82 | 47.35 - 49.30 | 0.8097 times | Tue 24 March 2026 | 47.74 (0.82%) | 47.61 | 46.20 - 48.01 | 1.1502 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 51.98 and 61.18
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.8216 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.1741 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.3478 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 2.1083 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.6811 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3844 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1521 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4869 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.284 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5597 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.4982 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 49.49 and 63.67
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (31.19%) | 42.82 | 42.82 - 57.00 | 0.1555 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 0.9956 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.2004 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9311 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.8173 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2257 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7437 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.685 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.9359 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.3099 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5782 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 49.58 |
| 20 day DMA | 50.75 |
| 35 day DMA | 54.26 |
| 50 day DMA | 57.27 |
| 100 day DMA | 60.42 |
| 150 day DMA | 63.02 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 52.73 | 51.4 |
| 12 day EMA | 51.85 | 51.07 | 50.29 |
| 20 day EMA | 52.16 | 51.74 | 51.36 |
| 35 day EMA | 54.37 | 54.26 | 54.19 |
| 50 day EMA | 57.53 | 57.59 | 57.68 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 52.08 | 50.51 |
| 12 day SMA | 49.58 | 49.07 | 48.64 |
| 20 day SMA | 50.75 | 50.72 | 50.7 |
| 35 day SMA | 54.26 | 54.45 | 54.69 |
| 50 day SMA | 57.27 | 57.41 | 57.61 |
| 100 day SMA | 60.42 | 60.51 | 60.61 |
| 150 day SMA | 63.02 | 63.11 | 63.2 |
| 200 day SMA | 65.73 | 65.82 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.