Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 71.05 and 75.84
| Daily Target 1 | 67.38 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 72.166666666667 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 76.96 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.49 (4.11%) | 69.61 | 69.61 - 74.40 | 0.4587 times |
| Thu 05 June 2025 | 69.63 (0.45%) | 69.48 | 69.48 - 70.50 | 0.3589 times |
| Wed 04 June 2025 | 69.32 (-1.44%) | 69.30 | 68.67 - 69.71 | 0.2872 times |
| Tue 03 June 2025 | 70.33 (0.53%) | 70.40 | 69.67 - 70.93 | 0.6993 times |
| Mon 02 June 2025 | 69.96 (0.26%) | 67.51 | 67.51 - 71.63 | 1.7846 times |
| Fri 30 May 2025 | 69.78 (-1.06%) | 71.15 | 67.83 - 71.76 | 2.1334 times |
| Thu 29 May 2025 | 70.53 (-4.2%) | 74.00 | 69.93 - 74.04 | 0.6677 times |
| Wed 28 May 2025 | 73.62 (1.21%) | 73.50 | 73.44 - 74.20 | 0.3154 times |
| Tue 27 May 2025 | 72.74 (-1.6%) | 73.00 | 72.24 - 74.10 | 0.7293 times |
| Mon 26 May 2025 | 73.92 (0.07%) | 74.10 | 73.20 - 75.27 | 2.5655 times |
| Fri 23 May 2025 | 73.87 (1.11%) | 74.38 | 73.82 - 74.87 | 0.0638 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 70 and 76.89
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.49 (3.88%) | 67.51 | 67.51 - 74.40 | 1.1416 times |
| Fri 30 May 2025 | 69.78 (-5.54%) | 74.10 | 67.83 - 75.27 | 2.0395 times |
| Fri 23 May 2025 | 73.87 (3.65%) | 73.00 | 71.43 - 75.26 | 0.7476 times |
| Fri 16 May 2025 | 71.27 (11.27%) | 67.16 | 65.00 - 73.05 | 1.17 times |
| Fri 09 May 2025 | 64.05 (-1.32%) | 64.91 | 61.21 - 66.86 | 0.2628 times |
| Fri 02 May 2025 | 64.91 (-7.84%) | 69.03 | 64.28 - 75.29 | 1.4263 times |
| Fri 25 April 2025 | 70.43 (8.91%) | 65.00 | 63.99 - 76.02 | 1.1029 times |
| Thu 17 April 2025 | 64.67 (6.24%) | 61.95 | 60.96 - 66.17 | 0.6198 times |
| Fri 11 April 2025 | 60.87 (1.33%) | 57.95 | 57.63 - 61.90 | 0.3218 times |
| Fri 04 April 2025 | 60.07 (2.93%) | 59.74 | 58.74 - 63.50 | 1.1678 times |
| Fri 28 March 2025 | 58.36 (-7.83%) | 64.60 | 58.01 - 65.96 | 3.5411 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 70 and 76.89
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.49 (3.88%) | 67.51 | 67.51 - 74.40 | 0.1492 times |
| Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.5612 times |
| Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.5963 times |
| Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.1224 times |
| Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.4985 times |
| Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 0.9353 times |
| Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.499 times |
| Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.527 times |
| Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.3926 times |
| Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 3.7186 times |
| Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 1.36 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 71.6 |
| 20 day DMA | 71.72 |
| 35 day DMA | 69.34 |
| 50 day DMA | 66.98 |
| 100 day DMA | 71.38 |
| 150 day DMA | 77.67 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.07 | 70.29 |
| 12 day EMA | 70.97 | 70.69 | 70.88 |
| 20 day EMA | 70.5 | 70.29 | 70.36 |
| 35 day EMA | 69.06 | 68.86 | 68.81 |
| 50 day EMA | 66.98 | 66.76 | 66.64 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 69.8 | 69.98 |
| 12 day SMA | 71.6 | 71.73 | 72.05 |
| 20 day SMA | 71.72 | 71.29 | 70.99 |
| 35 day SMA | 69.34 | 69.04 | 68.78 |
| 50 day SMA | 66.98 | 66.72 | 66.57 |
| 100 day SMA | 71.38 | 71.56 | 71.81 |
| 150 day SMA | 77.67 | 77.82 | 78.01 |
| 200 day SMA | 82.83 | 82.93 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.