Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 60.49 and 62.33
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.71 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.85 (1.61%) | 61.95 | 60.96 - 62.80 | 0.5148 times |
| Fri 11 April 2025 | 60.87 (1.05%) | 60.30 | 60.00 - 61.14 | 0.2036 times |
| Wed 09 April 2025 | 60.24 (-0.2%) | 60.36 | 58.56 - 60.36 | 0.0535 times |
| Tue 08 April 2025 | 60.36 (0.48%) | 57.95 | 57.63 - 61.90 | 0.4103 times |
| Fri 04 April 2025 | 60.07 (-3.67%) | 63.50 | 60.00 - 63.50 | 2.1071 times |
| Wed 02 April 2025 | 62.36 (4.58%) | 59.24 | 59.24 - 62.40 | 0.1828 times |
| Tue 01 April 2025 | 59.63 (2.18%) | 59.74 | 58.74 - 61.18 | 0.1323 times |
| Fri 28 March 2025 | 58.36 (-2.42%) | 59.00 | 58.01 - 60.99 | 3.0884 times |
| Wed 26 March 2025 | 59.81 (-4.03%) | 62.80 | 58.96 - 63.33 | 1.2692 times |
| Tue 25 March 2025 | 62.32 (-4.17%) | 64.80 | 61.50 - 65.96 | 2.0381 times |
| Mon 24 March 2025 | 65.03 (2.7%) | 64.60 | 64.12 - 65.88 | 0.9487 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.49 and 62.33
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.85 (1.61%) | 61.95 | 60.96 - 62.80 | 0.1861 times |
| Fri 11 April 2025 | 60.87 (1.33%) | 57.95 | 57.63 - 61.90 | 0.2413 times |
| Fri 04 April 2025 | 60.07 (2.93%) | 59.74 | 58.74 - 63.50 | 0.8757 times |
| Fri 28 March 2025 | 58.36 (-7.83%) | 64.60 | 58.01 - 65.96 | 2.6554 times |
| Fri 21 March 2025 | 63.32 (2.18%) | 61.55 | 58.50 - 66.94 | 1.1624 times |
| Thu 13 March 2025 | 61.97 (-6.59%) | 66.00 | 61.44 - 69.70 | 1.4327 times |
| Fri 07 March 2025 | 66.34 (0.96%) | 69.98 | 59.46 - 69.98 | 1.1915 times |
| Fri 28 February 2025 | 65.71 (-8.11%) | 74.85 | 65.09 - 74.85 | 0.811 times |
| Fri 21 February 2025 | 71.51 (-2.64%) | 70.10 | 69.04 - 74.90 | 0.8121 times |
| Fri 14 February 2025 | 73.45 (-8.46%) | 78.90 | 72.31 - 81.00 | 0.632 times |
| Fri 07 February 2025 | 80.24 (-1.53%) | 83.95 | 79.30 - 83.95 | 0.6063 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 59.74 and 65.61
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.85 (5.98%) | 59.74 | 57.63 - 63.50 | 0.1983 times |
| Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 0.9801 times |
| Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.4353 times |
| Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 0.8167 times |
| Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.4357 times |
| Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.4602 times |
| Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.216 times |
| Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 3.247 times |
| Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 1.1875 times |
| Wed 31 July 2024 | 98.07 (0.9%) | 98.95 | 95.00 - 101.95 | 1.0232 times |
| Fri 28 June 2024 | 97.20 (-3.52%) | 109.50 | 91.80 - 109.50 | 1.3475 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.81 |
| 35 day DMA | 64.51 |
| 50 day DMA | 68.95 |
| 100 day DMA | 78.43 |
| 150 day DMA | 84.74 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.62 | 60.49 |
| 12 day EMA | 61.33 | 61.23 | 61.3 |
| 20 day EMA | 62.47 | 62.53 | 62.71 |
| 35 day EMA | 65.83 | 66.06 | 66.37 |
| 50 day EMA | 69.29 | 69.59 | 69.95 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.78 | 60.53 |
| 12 day SMA | 61.19 | 61.33 | 61.56 |
| 20 day SMA | 61.81 | 62.03 | 62.28 |
| 35 day SMA | 64.51 | 64.86 | 65.27 |
| 50 day SMA | 68.95 | 69.35 | 69.77 |
| 100 day SMA | 78.43 | 78.72 | 79.04 |
| 150 day SMA | 84.74 | 84.97 | 85.2 |
| 200 day SMA | 87.79 | 87.98 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.