Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 64.01 and 65.07
| Daily Target 1 | 63.82 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.94 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.58 (-1.36%) | 65.14 | 64.50 - 65.56 | 0.4264 times | Mon 09 February 2026 | 65.47 (3.22%) | 64.30 | 64.30 - 65.47 | 0.0494 times | Fri 06 February 2026 | 63.43 (-2.42%) | 65.11 | 63.25 - 65.16 | 2.7678 times | Thu 05 February 2026 | 65.00 (0.57%) | 65.00 | 64.89 - 65.09 | 0.3932 times | Wed 04 February 2026 | 64.63 (0.72%) | 64.38 | 63.78 - 65.50 | 0.3157 times | Tue 03 February 2026 | 64.17 (0.05%) | 63.20 | 63.20 - 64.70 | 1.2142 times | Mon 02 February 2026 | 64.14 (-0.88%) | 63.75 | 62.80 - 64.48 | 1.0844 times | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.8874 times | Fri 30 January 2026 | 64.04 (-0.25%) | 63.64 | 63.51 - 65.61 | 2.2573 times | Thu 29 January 2026 | 64.20 (-1.46%) | 65.00 | 63.88 - 65.29 | 0.6042 times | Wed 28 January 2026 | 65.15 (3.35%) | 61.78 | 61.78 - 66.15 | 0.7067 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 64.44 and 65.7
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.813333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.58 (1.81%) | 64.30 | 64.30 - 65.56 | 0.0336 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.4707 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.419 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.0489 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9434 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.3364 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0344 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.7087 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8786 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1264 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.3842 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 63.69 and 68.19
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.58 (0.84%) | 64.04 | 62.80 - 67.30 | 0.0709 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8144 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7149 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1974 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6506 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5992 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8186 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7699 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3805 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9836 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0451 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.58 |
| 100 day DMA | 65.29 |
| 150 day DMA | 67.83 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.64 | 64.22 |
| 12 day EMA | 64.61 | 64.62 | 64.46 |
| 20 day EMA | 64.6 | 64.6 | 64.51 |
| 35 day EMA | 64.13 | 64.1 | 64.02 |
| 50 day EMA | 63.65 | 63.61 | 63.53 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.54 | 64.27 |
| 12 day SMA | 64.38 | 64.47 | 64.64 |
| 20 day SMA | 64.89 | 64.94 | 64.87 |
| 35 day SMA | 64.74 | 64.6 | 64.43 |
| 50 day SMA | 63.58 | 63.56 | 63.51 |
| 100 day SMA | 65.29 | 65.34 | 65.38 |
| 150 day SMA | 67.83 | 67.9 | 67.96 |
| 200 day SMA | 68.67 | 68.67 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.