Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 117.59 and 124.2
| Daily Target 1 | 112.65 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 119.25666666667 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 125.87 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.18 (2.75%) | 117.18 | 115.99 - 122.60 | 1.3784 times | Tue 23 April 2024 | 115.99 (5.21%) | 111.60 | 111.25 - 117.75 | 0.8321 times | Mon 22 April 2024 | 110.25 (3.62%) | 106.27 | 106.27 - 112.59 | 0.643 times | Fri 19 April 2024 | 106.40 (-2.65%) | 109.00 | 104.45 - 109.00 | 0.857 times | Thu 18 April 2024 | 109.30 (1.23%) | 108.85 | 108.50 - 111.37 | 0.4084 times | Tue 16 April 2024 | 107.97 (2.25%) | 105.00 | 104.95 - 110.85 | 0.6571 times | Mon 15 April 2024 | 105.59 (-3.31%) | 107.00 | 104.50 - 108.45 | 0.9843 times | Fri 12 April 2024 | 109.21 (-4.2%) | 113.81 | 108.20 - 113.81 | 1.8971 times | Wed 10 April 2024 | 114.00 (2.01%) | 110.00 | 110.00 - 116.63 | 1.6738 times | Tue 09 April 2024 | 111.75 (-1.66%) | 112.78 | 109.49 - 113.50 | 0.6688 times | Mon 08 April 2024 | 113.64 (1.09%) | 114.89 | 111.55 - 115.00 | 0.6376 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 112.73 and 129.06
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.18 (12.01%) | 106.27 | 106.27 - 122.60 | 0.3973 times | Fri 19 April 2024 | 106.40 (-2.57%) | 107.00 | 104.45 - 111.37 | 0.4047 times | Fri 12 April 2024 | 109.21 (-2.86%) | 114.89 | 108.20 - 116.63 | 0.679 times | Fri 05 April 2024 | 112.42 (14.54%) | 99.31 | 98.45 - 113.95 | 0.9088 times | Thu 28 March 2024 | 98.15 (-4.52%) | 102.10 | 96.65 - 102.35 | 1.7952 times | Fri 22 March 2024 | 102.80 (0.1%) | 102.00 | 100.00 - 105.40 | 0.857 times | Fri 15 March 2024 | 102.70 (-13.11%) | 117.95 | 97.00 - 118.85 | 1.7016 times | Thu 07 March 2024 | 118.20 (-3.63%) | 125.65 | 115.80 - 125.65 | 0.6436 times | Sat 02 March 2024 | 122.65 (6.98%) | 115.20 | 112.50 - 128.60 | 1.5149 times | Fri 23 February 2024 | 114.65 (-2.84%) | 118.05 | 113.20 - 124.00 | 1.098 times | Fri 16 February 2024 | 118.00 (-9.3%) | 131.30 | 111.55 - 131.30 | 0.6724 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 108.82 and 132.97
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.18 (21.43%) | 99.31 | 98.45 - 122.60 | 0.6052 times | Thu 28 March 2024 | 98.15 (-19.35%) | 121.70 | 96.65 - 125.65 | 1.3247 times | Thu 29 February 2024 | 121.70 (-8.5%) | 133.80 | 111.55 - 135.40 | 1.1272 times | Wed 31 January 2024 | 133.00 (1.33%) | 133.90 | 129.15 - 147.90 | 1.6723 times | Fri 29 December 2023 | 131.25 (-0.72%) | 132.40 | 127.50 - 139.60 | 0.6685 times | Thu 30 November 2023 | 132.20 (-2.62%) | 136.40 | 131.00 - 142.00 | 0.4187 times | Tue 31 October 2023 | 135.75 (-4.4%) | 144.00 | 128.30 - 155.75 | 0.8551 times | Fri 29 September 2023 | 142.00 (5.93%) | 135.20 | 131.70 - 154.40 | 1.4324 times | Thu 31 August 2023 | 134.05 (-0.96%) | 133.10 | 125.25 - 154.90 | 1.1323 times | Mon 31 July 2023 | 135.35 (-17.65%) | 161.55 | 134.00 - 165.45 | 0.7636 times | Fri 30 June 2023 | 164.35 (-1.32%) | 166.50 | 163.50 - 194.05 | 1.9126 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 111.31 |
| 20 day DMA | 108.43 |
| 35 day DMA | 109.2 |
| 50 day DMA | 112.1 |
| 100 day DMA | 122.6 |
| 150 day DMA | 127.59 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 111.22 | 108.84 |
| 12 day EMA | 111.28 | 109.84 | 108.72 |
| 20 day EMA | 110.46 | 109.54 | 108.86 |
| 35 day EMA | 112.03 | 111.61 | 111.35 |
| 50 day EMA | 113.82 | 113.6 | 113.5 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 109.98 | 107.9 |
| 12 day SMA | 111.31 | 110.69 | 110.33 |
| 20 day SMA | 108.43 | 107.61 | 106.94 |
| 35 day SMA | 109.2 | 109.27 | 109.55 |
| 50 day SMA | 112.1 | 112.36 | 112.71 |
| 100 day SMA | 122.6 | 122.74 | 122.89 |
| 150 day SMA | 127.59 | 127.76 | 127.95 |
| 200 day SMA | 131.17 | 131.37 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.