Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 62.01 and 63
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 63.82 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (-1.04%) | 63.00 | 62.50 - 63.49 | 0.5102 times | Tue 23 December 2025 | 63.16 (-0.08%) | 63.06 | 62.61 - 65.97 | 2.2196 times | Mon 22 December 2025 | 63.21 (5.72%) | 60.39 | 60.39 - 64.09 | 1.2579 times | Fri 19 December 2025 | 59.79 (0.61%) | 59.68 | 58.54 - 60.20 | 1.2723 times | Thu 18 December 2025 | 59.43 (-0.9%) | 59.97 | 56.15 - 60.39 | 3.236 times | Wed 17 December 2025 | 59.97 (-1.69%) | 60.80 | 59.97 - 60.80 | 0.2141 times | Tue 16 December 2025 | 61.00 (1.03%) | 60.38 | 60.38 - 61.00 | 0.1533 times | Mon 15 December 2025 | 60.38 (-3.05%) | 61.60 | 60.28 - 61.61 | 0.1933 times | Fri 12 December 2025 | 62.28 (3.04%) | 60.80 | 59.44 - 62.70 | 0.9001 times | Thu 11 December 2025 | 60.44 (0.15%) | 59.19 | 59.15 - 60.44 | 0.0433 times | Wed 10 December 2025 | 60.35 (-1%) | 60.68 | 59.68 - 61.15 | 0.2168 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 61.45 and 67.03
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (4.53%) | 60.39 | 60.39 - 65.97 | 0.9026 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 1.1474 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.4709 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.8076 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3359 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4637 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5217 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4412 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4284 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.4806 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8266 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 54.42 and 64.24
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (-1.82%) | 63.76 | 56.15 - 65.97 | 0.4788 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1584 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5431 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5002 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6835 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.1473 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1525 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8212 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8725 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6425 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7295 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.43 |
| 35 day DMA | 63.05 |
| 50 day DMA | 64.28 |
| 100 day DMA | 67.52 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.81 | 61.13 |
| 12 day EMA | 61.61 | 61.45 | 61.14 |
| 20 day EMA | 61.92 | 61.86 | 61.72 |
| 35 day EMA | 62.95 | 62.98 | 62.97 |
| 50 day EMA | 64.3 | 64.37 | 64.42 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.11 | 60.68 |
| 12 day SMA | 61.12 | 61.05 | 60.72 |
| 20 day SMA | 61.43 | 61.4 | 61.35 |
| 35 day SMA | 63.05 | 63.2 | 63.34 |
| 50 day SMA | 64.28 | 64.35 | 64.45 |
| 100 day SMA | 67.52 | 67.66 | 67.84 |
| 150 day SMA | 69.6 | 69.67 | 69.72 |
| 200 day SMA | 68.46 | 68.5 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.