Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 59.17 and 60.83
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.17 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.79 (0.61%) | 59.68 | 58.54 - 60.20 | 1.0999 times | Thu 18 December 2025 | 59.43 (-0.9%) | 59.97 | 56.15 - 60.39 | 2.7976 times | Wed 17 December 2025 | 59.97 (-1.69%) | 60.80 | 59.97 - 60.80 | 0.1851 times | Tue 16 December 2025 | 61.00 (1.03%) | 60.38 | 60.38 - 61.00 | 0.1326 times | Mon 15 December 2025 | 60.38 (-3.05%) | 61.60 | 60.28 - 61.61 | 0.1671 times | Fri 12 December 2025 | 62.28 (3.04%) | 60.80 | 59.44 - 62.70 | 0.7781 times | Thu 11 December 2025 | 60.44 (0.15%) | 59.19 | 59.15 - 60.44 | 0.0374 times | Wed 10 December 2025 | 60.35 (-1%) | 60.68 | 59.68 - 61.15 | 0.1874 times | Tue 09 December 2025 | 60.96 (-1.12%) | 62.26 | 58.96 - 62.26 | 1.5173 times | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 3.0975 times | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.3814 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.24 and 60.7
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 1.1562 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.4822 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.8215 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3385 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4672 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5257 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4445 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4317 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.4996 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8329 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 2.0465 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 54.17 and 61.78
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.79 (-6.08%) | 63.76 | 56.15 - 63.76 | 0.401 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1597 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5476 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5043 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.689 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.1731 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1619 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8279 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8796 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6559 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7355 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.47 |
| 20 day DMA | 61.42 |
| 35 day DMA | 63.47 |
| 50 day DMA | 64.55 |
| 100 day DMA | 68.04 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.24 | 60.64 |
| 12 day EMA | 60.76 | 60.94 | 61.21 |
| 20 day EMA | 61.56 | 61.75 | 61.99 |
| 35 day EMA | 62.89 | 63.07 | 63.28 |
| 50 day EMA | 64.35 | 64.54 | 64.75 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.61 | 60.81 |
| 12 day SMA | 60.47 | 60.64 | 60.92 |
| 20 day SMA | 61.42 | 61.64 | 61.98 |
| 35 day SMA | 63.47 | 63.69 | 63.93 |
| 50 day SMA | 64.55 | 64.71 | 64.87 |
| 100 day SMA | 68.04 | 68.19 | 68.34 |
| 150 day SMA | 69.78 | 69.84 | 69.87 |
| 200 day SMA | 68.57 | 68.63 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.