Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 61.92 and 63.25
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.29 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (0.45%) | 62.81 | 62.39 - 63.72 | 0.1004 times | Wed 24 December 2025 | 62.50 (-1.04%) | 63.00 | 62.50 - 63.49 | 0.5072 times | Tue 23 December 2025 | 63.16 (-0.08%) | 63.06 | 62.61 - 65.97 | 2.2068 times | Mon 22 December 2025 | 63.21 (5.72%) | 60.39 | 60.39 - 64.09 | 1.2506 times | Fri 19 December 2025 | 59.79 (0.61%) | 59.68 | 58.54 - 60.20 | 1.265 times | Thu 18 December 2025 | 59.43 (-0.9%) | 59.97 | 56.15 - 60.39 | 3.2175 times | Wed 17 December 2025 | 59.97 (-1.69%) | 60.80 | 59.97 - 60.80 | 0.2128 times | Tue 16 December 2025 | 61.00 (1.03%) | 60.38 | 60.38 - 61.00 | 0.1524 times | Mon 15 December 2025 | 60.38 (-3.05%) | 61.60 | 60.28 - 61.61 | 0.1922 times | Fri 12 December 2025 | 62.28 (3.04%) | 60.80 | 59.44 - 62.70 | 0.8949 times | Thu 11 December 2025 | 60.44 (0.15%) | 59.19 | 59.15 - 60.44 | 0.043 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 61.59 and 67.17
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.9234 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 1.1448 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.4676 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.8035 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3351 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4626 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5205 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4402 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4275 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.4749 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8247 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 54.56 and 64.38
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (-1.38%) | 63.76 | 56.15 - 65.97 | 0.4808 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1583 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.543 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5001 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6833 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.1467 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1523 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.821 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8723 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6421 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7294 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.42 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.2 |
| 100 day DMA | 67.39 |
| 150 day DMA | 69.55 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.04 | 61.81 |
| 12 day EMA | 61.79 | 61.61 | 61.45 |
| 20 day EMA | 61.99 | 61.91 | 61.85 |
| 35 day EMA | 62.99 | 63 | 63.03 |
| 50 day EMA | 64.28 | 64.34 | 64.42 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.62 | 61.11 |
| 12 day SMA | 61.27 | 61.12 | 61.05 |
| 20 day SMA | 61.42 | 61.43 | 61.4 |
| 35 day SMA | 62.88 | 63.05 | 63.2 |
| 50 day SMA | 64.2 | 64.28 | 64.35 |
| 100 day SMA | 67.39 | 67.52 | 67.66 |
| 150 day SMA | 69.55 | 69.6 | 69.67 |
| 200 day SMA | 68.41 | 68.46 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.