Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 55.67 and 59.91
| Daily Target 1 | 54.42 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.43 (-0.9%) | 59.97 | 56.15 - 60.39 | 2.721 times | Wed 17 December 2025 | 59.97 (-1.69%) | 60.80 | 59.97 - 60.80 | 0.18 times | Tue 16 December 2025 | 61.00 (1.03%) | 60.38 | 60.38 - 61.00 | 0.1289 times | Mon 15 December 2025 | 60.38 (-3.05%) | 61.60 | 60.28 - 61.61 | 0.1625 times | Fri 12 December 2025 | 62.28 (3.04%) | 60.80 | 59.44 - 62.70 | 0.7568 times | Thu 11 December 2025 | 60.44 (0.15%) | 59.19 | 59.15 - 60.44 | 0.0364 times | Wed 10 December 2025 | 60.35 (-1%) | 60.68 | 59.68 - 61.15 | 0.1823 times | Tue 09 December 2025 | 60.96 (-1.12%) | 62.26 | 58.96 - 62.26 | 1.4758 times | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 3.0127 times | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.3436 times | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 0.7366 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.06 and 60.52
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.43 (-4.58%) | 61.60 | 56.15 - 61.61 | 0.8919 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.5265 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.8759 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3486 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4812 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5414 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4578 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4446 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.5743 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8578 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 2.1077 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 53.99 and 61.6
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.43 (-6.64%) | 63.76 | 56.15 - 63.76 | 0.3759 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1601 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.549 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5056 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6908 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.1814 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.165 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.83 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8819 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6602 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7374 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.71 |
| 100 day DMA | 68.19 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.64 | 60.97 |
| 12 day EMA | 60.94 | 61.21 | 61.43 |
| 20 day EMA | 61.76 | 62 | 62.21 |
| 35 day EMA | 63.07 | 63.28 | 63.48 |
| 50 day EMA | 64.55 | 64.76 | 64.96 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.81 | 60.89 |
| 12 day SMA | 60.64 | 60.92 | 61.15 |
| 20 day SMA | 61.64 | 61.98 | 62.3 |
| 35 day SMA | 63.69 | 63.93 | 64.13 |
| 50 day SMA | 64.71 | 64.87 | 65.02 |
| 100 day SMA | 68.19 | 68.34 | 68.49 |
| 150 day SMA | 69.84 | 69.87 | 69.9 |
| 200 day SMA | 68.63 | 68.71 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.