Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 45.98 and 48.93
| Daily Target 1 | 43.69 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.59 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (-1.2%) | 45.20 | 45.00 - 47.95 | 0.2993 times | Wed 01 April 2026 | 47.53 (11.05%) | 42.82 | 42.82 - 47.70 | 0.2532 times | Mon 30 March 2026 | 42.80 (-5.64%) | 44.01 | 42.00 - 44.80 | 3.099 times | Fri 27 March 2026 | 45.36 (-4.71%) | 47.85 | 45.17 - 47.85 | 2.2592 times | Wed 25 March 2026 | 47.60 (-0.29%) | 48.82 | 47.35 - 49.30 | 0.6423 times | Tue 24 March 2026 | 47.74 (0.82%) | 47.61 | 46.20 - 48.01 | 0.9125 times | Mon 23 March 2026 | 47.35 (-5.49%) | 49.95 | 46.82 - 49.95 | 0.1292 times | Fri 20 March 2026 | 50.10 (-0.16%) | 51.68 | 50.03 - 51.68 | 1.2346 times | Thu 19 March 2026 | 50.18 (-1.65%) | 50.46 | 50.00 - 51.00 | 0.3237 times | Wed 18 March 2026 | 51.02 (2.2%) | 49.97 | 49.97 - 51.66 | 0.8471 times | Tue 17 March 2026 | 49.92 (-4.31%) | 52.22 | 49.05 - 52.22 | 0.526 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 44.48 and 50.43
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.2468 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.4262 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 2.1788 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.7039 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3972 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1572 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.5031 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2935 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5784 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.5148 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.289 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 44.89 and 50.02
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (9.72%) | 42.82 | 42.82 - 47.95 | 0.045 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.0067 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.2026 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9415 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.8265 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2282 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7521 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6927 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.9464 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.3583 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5959 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 48.23 |
| 20 day DMA | 51.3 |
| 35 day DMA | 55.69 |
| 50 day DMA | 58.3 |
| 100 day DMA | 60.99 |
| 150 day DMA | 63.58 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.48 | 45.96 |
| 12 day EMA | 48.53 | 48.82 | 49.06 |
| 20 day EMA | 50.85 | 51.26 | 51.65 |
| 35 day EMA | 54.3 | 54.73 | 55.15 |
| 50 day EMA | 57.75 | 58.19 | 58.63 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.21 | 46.17 |
| 12 day SMA | 48.23 | 48.79 | 49.56 |
| 20 day SMA | 51.3 | 51.81 | 52.42 |
| 35 day SMA | 55.69 | 56.21 | 56.67 |
| 50 day SMA | 58.3 | 58.69 | 59.12 |
| 100 day SMA | 60.99 | 61.19 | 61.4 |
| 150 day SMA | 63.58 | 63.75 | 63.89 |
| 200 day SMA | 66.23 | 66.36 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.