Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 92.96 and 94.12
| Daily Target 1 | 92.11 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 94.43 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 93.20 (0.58%) | 93.12 | 92.72 - 93.88 | 0.1243 times | Mon 02 December 2024 | 92.66 (-2.61%) | 93.10 | 92.00 - 95.00 | 0.2671 times | Fri 29 November 2024 | 95.14 (8.73%) | 89.00 | 88.54 - 96.89 | 2.6792 times | Thu 28 November 2024 | 87.50 (-1.21%) | 89.95 | 87.50 - 90.51 | 0.7926 times | Wed 27 November 2024 | 88.57 (1.1%) | 89.95 | 87.29 - 89.95 | 2.3906 times | Tue 26 November 2024 | 87.61 (1.35%) | 86.44 | 86.07 - 87.79 | 0.552 times | Mon 25 November 2024 | 86.44 (0.75%) | 85.31 | 85.31 - 87.06 | 0.6355 times | Fri 22 November 2024 | 85.80 (-0.49%) | 86.72 | 85.28 - 86.72 | 0.2393 times | Thu 21 November 2024 | 86.22 (-0.89%) | 88.73 | 85.81 - 88.73 | 1.2269 times | Tue 19 November 2024 | 86.99 (1.27%) | 86.49 | 86.49 - 87.95 | 1.0925 times | Mon 18 November 2024 | 85.90 (-1.37%) | 86.80 | 85.61 - 87.70 | 1.7552 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 92.6 and 95.6
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 93.20 (-2.04%) | 93.10 | 92.00 - 95.00 | 0.045 times | Fri 29 November 2024 | 95.14 (10.89%) | 85.31 | 85.31 - 96.89 | 0.8102 times | Fri 22 November 2024 | 85.80 (-1.48%) | 86.80 | 85.28 - 88.73 | 0.4958 times | Thu 14 November 2024 | 87.09 (-5.84%) | 91.60 | 86.50 - 93.33 | 0.6611 times | Fri 08 November 2024 | 92.49 (-1.25%) | 93.45 | 91.55 - 95.50 | 0.5021 times | Fri 01 November 2024 | 93.66 (4.18%) | 91.70 | 88.95 - 95.50 | 0.6577 times | Fri 25 October 2024 | 89.90 (-8.12%) | 99.70 | 89.00 - 99.70 | 0.9389 times | Fri 18 October 2024 | 97.85 (0.72%) | 98.80 | 94.10 - 106.80 | 1.4026 times | Fri 11 October 2024 | 97.15 (-4.33%) | 104.45 | 94.50 - 104.45 | 1.8825 times | Thu 03 October 2024 | 101.55 (-1.02%) | 104.50 | 100.20 - 112.80 | 2.6042 times | Fri 27 September 2024 | 102.60 (1.36%) | 103.60 | 98.87 - 108.35 | 2.9065 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 92.6 and 95.6
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 93.20 (-2.04%) | 93.10 | 92.00 - 95.00 | 0.0063 times | Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.3618 times | Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 0.9561 times | Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 2.553 times | Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 0.9337 times | Wed 31 July 2024 | 98.07 (0.9%) | 98.95 | 95.00 - 101.95 | 0.8045 times | Fri 28 June 2024 | 97.20 (-3.52%) | 109.50 | 91.80 - 109.50 | 1.0595 times | Fri 31 May 2024 | 100.75 (-14.07%) | 117.40 | 100.15 - 118.35 | 0.7394 times | Tue 30 April 2024 | 117.24 (19.45%) | 99.31 | 98.45 - 122.60 | 0.9091 times | Thu 28 March 2024 | 98.15 (-19.35%) | 121.70 | 96.65 - 125.65 | 1.6767 times | Thu 29 February 2024 | 121.70 (-8.5%) | 133.80 | 111.55 - 135.40 | 1.4268 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 88.59 |
| 20 day DMA | 90.04 |
| 35 day DMA | 91.85 |
| 50 day DMA | 94.62 |
| 100 day DMA | 95.88 |
| 150 day DMA | 98.65 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 90.93 | 90.07 |
| 12 day EMA | 90.37 | 89.85 | 89.34 |
| 20 day EMA | 90.68 | 90.41 | 90.17 |
| 35 day EMA | 92.64 | 92.61 | 92.61 |
| 50 day EMA | 95.04 | 95.12 | 95.22 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 90.3 | 89.05 |
| 12 day SMA | 88.59 | 88.35 | 88.33 |
| 20 day SMA | 90.04 | 90.07 | 90.08 |
| 35 day SMA | 91.85 | 91.96 | 92.06 |
| 50 day SMA | 94.62 | 94.82 | 95.06 |
| 100 day SMA | 95.88 | 95.93 | 95.98 |
| 150 day SMA | 98.65 | 98.82 | 99 |
| 200 day SMA | 101.96 | 102.14 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.