Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 59.38 and 60.61
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.81 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.99 (0.12%) | 59.98 | 58.76 - 59.99 | 0.2845 times | Thu 12 November 2026 | 59.92 (1.37%) | 59.10 | 59.10 - 60.85 | 0.789 times | Wed 11 November 2026 | 59.11 (-2.33%) | 62.60 | 59.00 - 62.60 | 0.5398 times | Mon 09 November 2026 | 60.52 (15.56%) | 60.00 | 58.80 - 62.00 | 0.6662 times | Fri 30 October 2026 | 52.37 (-3.82%) | 53.00 | 51.95 - 53.30 | 0.2161 times | Thu 29 October 2026 | 54.45 (3.09%) | 53.52 | 52.56 - 54.45 | 1.4983 times | Wed 28 October 2026 | 52.82 (-1.09%) | 52.50 | 52.50 - 54.16 | 0.0845 times | Tue 27 October 2026 | 53.40 (2.06%) | 52.32 | 52.32 - 53.40 | 0.6636 times | Mon 26 October 2026 | 52.32 (3.83%) | 49.79 | 49.20 - 52.32 | 0.7093 times | Fri 23 October 2026 | 50.39 (-8.38%) | 54.91 | 48.17 - 54.91 | 4.5486 times | Thu 22 October 2026 | 55.00 (-1.65%) | 55.05 | 54.88 - 55.87 | 1.1764 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 57.46 and 61.3
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.99 (14.55%) | 60.00 | 58.76 - 62.60 | 0.234 times | Fri 30 October 2026 | 52.37 (3.93%) | 49.79 | 49.20 - 54.45 | 0.3257 times | Fri 23 October 2026 | 50.39 (-12.37%) | 57.10 | 48.17 - 59.84 | 0.6757 times | Fri 16 October 2026 | 57.50 (-1.37%) | 58.00 | 57.00 - 59.23 | 0.6072 times | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1194 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.5045 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.5912 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7488 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.6322 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.5612 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3021 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 57.46 and 61.3
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.99 (14.55%) | 60.00 | 58.76 - 62.60 | 0.0907 times | Fri 30 October 2026 | 52.37 (-15.26%) | 60.00 | 48.17 - 61.13 | 0.6987 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.9534 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.6861 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6248 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6854 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5959 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.1889 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 2.0612 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4148 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.9278 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 55.52 |
| 20 day DMA | 56.4 |
| 35 day DMA | 60 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.33 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.85 | 56.82 |
| 12 day EMA | 57.22 | 56.72 | 56.14 |
| 20 day EMA | 57.45 | 57.18 | 56.89 |
| 35 day EMA | 58.15 | 58.04 | 57.93 |
| 50 day EMA | 59.68 | 59.67 | 59.66 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.27 | 55.85 |
| 12 day SMA | 55.52 | 55.25 | 55.05 |
| 20 day SMA | 56.4 | 56.31 | 56.41 |
| 35 day SMA | 60 | 60.23 | 60.41 |
| 50 day SMA | 59.9 | 59.88 | 59.85 |
| 100 day SMA | 58.82 | 58.81 | 58.79 |
| 150 day SMA | 58.33 | 58.27 | 58.21 |
| 200 day SMA | 59.1 | 59.14 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.