Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 51.39 and 53.75
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.56 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.04 (-2.61%) | 54.46 | 52.10 - 54.46 | 0.6781 times | Mon 25 May 2026 | 54.46 (2.46%) | 53.55 | 53.25 - 54.68 | 0.3256 times | Fri 22 May 2026 | 53.15 (0.4%) | 54.78 | 52.51 - 54.78 | 0.3891 times | Thu 21 May 2026 | 52.94 (-0.17%) | 53.21 | 52.50 - 54.68 | 1.0224 times | Wed 20 May 2026 | 53.03 (-1.19%) | 55.89 | 53.00 - 55.89 | 0.4053 times | Tue 19 May 2026 | 53.67 (0.58%) | 53.52 | 53.51 - 55.00 | 0.2117 times | Mon 18 May 2026 | 53.36 (-1.68%) | 54.27 | 52.00 - 54.99 | 0.5664 times | Fri 15 May 2026 | 54.27 (-2.3%) | 54.00 | 54.00 - 56.60 | 0.4699 times | Thu 14 May 2026 | 55.55 (0.89%) | 56.99 | 54.30 - 57.50 | 4.8132 times | Wed 13 May 2026 | 55.06 (-0.43%) | 54.10 | 54.10 - 57.80 | 1.1183 times | Tue 12 May 2026 | 55.30 (-2.42%) | 56.67 | 55.25 - 57.72 | 2.2322 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 51.28 and 53.86
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.04 (-0.21%) | 53.55 | 52.10 - 54.68 | 0.1646 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.4254 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.7423 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 3.4366 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.577 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.6254 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.6937 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.6418 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.6828 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 1.0104 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.5382 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 48.37 and 55.62
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.04 (-1.43%) | 53.55 | 50.95 - 58.20 | 0.8299 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.3852 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5516 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.6031 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.585 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4329 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.1747 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3222 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1059 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.0095 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1364 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.08 |
| 35 day DMA | 52.92 |
| 50 day DMA | 51.71 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.3 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.75 | 53.39 |
| 12 day EMA | 53.73 | 53.86 | 53.75 |
| 20 day EMA | 53.57 | 53.63 | 53.54 |
| 35 day EMA | 52.79 | 52.77 | 52.67 |
| 50 day EMA | 51.72 | 51.67 | 51.56 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.45 | 53.23 |
| 12 day SMA | 54.21 | 54.42 | 54.52 |
| 20 day SMA | 54.08 | 53.98 | 53.84 |
| 35 day SMA | 52.92 | 52.79 | 52.64 |
| 50 day SMA | 51.71 | 51.64 | 51.55 |
| 100 day SMA | 53.85 | 53.88 | 53.92 |
| 150 day SMA | 55.3 | 55.32 | 55.34 |
| 200 day SMA | 56.02 | 55.99 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.