PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong Daily Stock price targets for PorwalAuto 532933 are 50.48 and 52.32

Daily Target 149.11
Daily Target 250
Daily Target 350.946666666667
Daily Target 451.84
Daily Target 552.79

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (-0.35%) 50.05 50.05 - 51.89 0.5825 times
Wed 27 March 2024 51.08 (-0.21%) 51.05 51.00 - 52.88 1.0959 times
Tue 26 March 2024 51.19 (-2.66%) 52.59 51.01 - 53.97 1.0723 times
Fri 22 March 2024 52.59 (-0.9%) 54.99 51.51 - 54.99 0.3022 times
Thu 21 March 2024 53.07 (3.07%) 53.02 52.00 - 53.75 0.803 times
Wed 20 March 2024 51.49 (0.7%) 53.54 50.50 - 53.54 0.6269 times
Tue 19 March 2024 51.13 (2.12%) 52.30 50.00 - 52.57 1.704 times
Mon 18 March 2024 50.07 (4.18%) 48.06 47.14 - 50.46 0.8507 times
Fri 15 March 2024 48.06 (-1.78%) 49.80 47.67 - 49.80 0.6022 times
Thu 14 March 2024 48.93 (-1.45%) 50.99 47.62 - 52.13 2.3602 times
Wed 13 March 2024 49.65 (-6.78%) 56.99 49.12 - 57.00 4.2721 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 48.52 and 52.44

Weekly Target 147.72
Weekly Target 249.31
Weekly Target 351.64
Weekly Target 453.23
Weekly Target 555.56

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (-3.21%) 52.59 50.05 - 53.97 0.1681 times
Fri 22 March 2024 52.59 (9.43%) 48.06 47.14 - 54.99 0.262 times
Fri 15 March 2024 48.06 (-21.14%) 62.00 47.62 - 65.50 0.6234 times
Thu 07 March 2024 60.94 (-6.52%) 67.00 60.01 - 67.00 0.28 times
Sat 02 March 2024 65.19 (7.34%) 60.73 58.15 - 70.00 2.2305 times
Fri 23 February 2024 60.73 (2.83%) 61.00 57.99 - 64.80 2.7389 times
Fri 16 February 2024 59.06 (5.56%) 54.35 47.00 - 61.90 0.721 times
Fri 09 February 2024 55.95 (7.53%) 52.00 50.00 - 62.50 1.2776 times
Fri 02 February 2024 52.03 (4.86%) 51.35 47.14 - 55.60 0.9146 times
Thu 25 January 2024 49.62 (15.29%) 42.02 41.85 - 49.62 0.7838 times
Fri 19 January 2024 43.04 (-0.92%) 42.51 41.93 - 47.25 0.6013 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 37.59 and 60.45

Monthly Target 133.15
Monthly Target 242.03
Monthly Target 356.013333333333
Monthly Target 464.89
Monthly Target 578.87

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (-21.74%) 65.98 47.14 - 70.00 0.7129 times
Thu 29 February 2024 65.04 (18.47%) 55.60 47.00 - 69.50 2.6474 times
Wed 31 January 2024 54.90 (24.57%) 44.07 41.70 - 55.60 1.0422 times
Fri 29 December 2023 44.07 (-11.68%) 50.89 43.25 - 50.99 0.304 times
Thu 30 November 2023 49.90 (32.43%) 39.19 39.00 - 51.77 0.9933 times
Tue 31 October 2023 37.68 (0.21%) 38.35 35.70 - 44.90 0.57 times
Fri 29 September 2023 37.60 (10.98%) 34.50 31.66 - 44.45 1.5257 times
Thu 31 August 2023 33.88 (36.61%) 26.04 22.72 - 35.58 1.6896 times
Mon 31 July 2023 24.80 (1.43%) 24.45 23.00 - 26.79 0.3016 times
Fri 30 June 2023 24.45 (0.45%) 24.00 23.13 - 27.40 0.2134 times
Wed 31 May 2023 24.34 (9.89%) 22.15 21.10 - 31.00 1.0229 times

 monthly chart PorwalAuto

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 51.77
12 day DMA 50.95
20 day DMA 55.79
35 day DMA 57.11
50 day DMA 54.92
100 day DMA 50.52
150 day DMA 46.21
200 day DMA 40.9

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.5551.78
12 day EMA52.5952.953.23
20 day EMA53.8854.1954.52
35 day EMA53.7753.9454.11
50 day EMA53.7253.8453.95

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.8851.89
12 day SMA50.9551.4652.29
20 day SMA55.7956.6357.31
35 day SMA57.1157.3357.45
50 day SMA54.9254.7854.66
100 day SMA50.5250.4350.33
150 day SMA46.2146.0745.92
200 day SMA40.940.7840.65
Back to top | Use Dark Theme