Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 71.27 and 75.13
| Daily Target 1 | 70.4 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 78.12 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.87 (-0.36%) | 74.14 | 72.52 - 76.38 | 1.2532 times | Thu 25 July 2024 | 74.14 (4.57%) | 72.15 | 69.10 - 77.80 | 3.1504 times | Wed 24 July 2024 | 70.90 (2.66%) | 70.44 | 69.10 - 72.00 | 0.4376 times | Tue 23 July 2024 | 69.06 (-3.56%) | 73.40 | 66.30 - 73.40 | 1.1039 times | Mon 22 July 2024 | 71.61 (2.26%) | 68.00 | 66.51 - 73.50 | 0.6935 times | Fri 19 July 2024 | 70.03 (-1.79%) | 71.00 | 68.30 - 73.50 | 0.9435 times | Thu 18 July 2024 | 71.31 (-0.96%) | 73.50 | 71.00 - 73.50 | 0.3459 times | Tue 16 July 2024 | 72.00 (0.59%) | 73.94 | 71.70 - 73.94 | 0.3458 times | Mon 15 July 2024 | 71.58 (-2.37%) | 74.80 | 71.00 - 74.80 | 1.0821 times | Fri 12 July 2024 | 73.32 (-0.03%) | 74.66 | 72.80 - 75.00 | 0.6441 times | Thu 11 July 2024 | 73.34 (2.86%) | 69.30 | 69.30 - 74.80 | 0.5348 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 70.09 and 81.59
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.87 (5.48%) | 68.00 | 66.30 - 77.80 | 0.5965 times | Fri 19 July 2024 | 70.03 (-4.49%) | 74.80 | 68.30 - 74.80 | 0.2442 times | Fri 12 July 2024 | 73.32 (-1.79%) | 72.12 | 69.30 - 77.15 | 0.3795 times | Fri 05 July 2024 | 74.66 (2.94%) | 72.51 | 70.62 - 83.90 | 0.8337 times | Fri 28 June 2024 | 72.53 (-5.74%) | 83.39 | 70.00 - 83.39 | 1.2221 times | Fri 21 June 2024 | 76.95 (-0.22%) | 80.00 | 72.72 - 83.39 | 1.333 times | Fri 14 June 2024 | 77.12 (31.74%) | 59.75 | 57.23 - 83.30 | 4.2605 times | Fri 07 June 2024 | 58.54 (7.75%) | 57.00 | 45.00 - 59.75 | 0.6143 times | Fri 31 May 2024 | 54.33 (-2.98%) | 54.88 | 52.10 - 56.45 | 0.2897 times | Fri 24 May 2024 | 56.00 (-3.15%) | 53.35 | 53.35 - 59.98 | 0.2265 times | Sat 18 May 2024 | 57.82 (1.28%) | 61.45 | 52.61 - 62.00 | 0.2212 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 70.09 and 87.69
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.87 (1.85%) | 72.51 | 66.30 - 83.90 | 0.75 times | Fri 28 June 2024 | 72.53 (33.5%) | 57.00 | 45.00 - 83.39 | 2.7129 times | Fri 31 May 2024 | 54.33 (-13.67%) | 64.80 | 52.10 - 70.68 | 0.5714 times | Tue 30 April 2024 | 62.93 (23.63%) | 53.44 | 51.00 - 64.89 | 0.7785 times | Thu 28 March 2024 | 50.90 (-21.74%) | 65.98 | 47.14 - 70.00 | 0.5898 times | Thu 29 February 2024 | 65.04 (18.47%) | 55.60 | 47.00 - 69.50 | 2.1903 times | Wed 31 January 2024 | 54.90 (24.57%) | 44.07 | 41.70 - 55.60 | 0.8622 times | Fri 29 December 2023 | 44.07 (-11.68%) | 50.89 | 43.25 - 50.99 | 0.2515 times | Thu 30 November 2023 | 49.90 (32.43%) | 39.19 | 39.00 - 51.77 | 0.8218 times | Tue 31 October 2023 | 37.68 (0.21%) | 38.35 | 35.70 - 44.90 | 0.4716 times | Fri 29 September 2023 | 37.60 (10.98%) | 34.50 | 31.66 - 44.45 | 1.2622 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.95 |
| 35 day DMA | 72.9 |
| 50 day DMA | 67.59 |
| 100 day DMA | 62.22 |
| 150 day DMA | 58.29 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 71.89 | 70.76 |
| 12 day EMA | 72.36 | 72.09 | 71.72 |
| 20 day EMA | 72.2 | 72.02 | 71.8 |
| 35 day EMA | 69.57 | 69.32 | 69.04 |
| 50 day EMA | 67.13 | 66.85 | 66.55 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.15 | 70.58 |
| 12 day SMA | 71.87 | 71.92 | 72.04 |
| 20 day SMA | 72.95 | 72.94 | 73.04 |
| 35 day SMA | 72.9 | 72.32 | 71.62 |
| 50 day SMA | 67.59 | 67.24 | 66.88 |
| 100 day SMA | 62.22 | 62.16 | 62.07 |
| 150 day SMA | 58.29 | 58.11 | 57.92 |
| 200 day SMA | 54.74 | 54.58 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.