Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 54.22 and 57.48
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 59.99 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.46 (-3.21%) | 57.01 | 55.24 - 58.50 | 1.0516 times | Wed 24 December 2025 | 58.33 (2.8%) | 58.50 | 56.60 - 58.99 | 0.6717 times | Tue 23 December 2025 | 56.74 (-2.51%) | 59.70 | 56.12 - 59.70 | 1.4171 times | Mon 22 December 2025 | 58.20 (0.61%) | 56.30 | 56.30 - 59.80 | 0.2878 times | Fri 19 December 2025 | 57.85 (1.67%) | 55.00 | 55.00 - 60.50 | 0.3135 times | Thu 18 December 2025 | 56.90 (-0.12%) | 57.70 | 55.10 - 57.70 | 0.3856 times | Wed 17 December 2025 | 56.97 (0.58%) | 56.70 | 54.60 - 57.00 | 1.3522 times | Tue 16 December 2025 | 56.64 (-0.81%) | 55.00 | 55.00 - 57.98 | 3.1199 times | Mon 15 December 2025 | 57.10 (-0.51%) | 56.60 | 56.60 - 58.02 | 0.9576 times | Fri 12 December 2025 | 57.39 (-1.56%) | 58.30 | 57.00 - 59.27 | 0.443 times | Thu 11 December 2025 | 58.30 (0.71%) | 60.99 | 56.30 - 60.99 | 0.4444 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 55.85 and 60.41
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.275 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.4917 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.6007 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.0986 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.0602 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 1.8632 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.7331 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 2.9851 times | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.5241 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.3684 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.2955 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 50.99 and 58.98
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.46 (-6.77%) | 61.00 | 53.50 - 61.49 | 0.5295 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4263 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4097 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.406 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.8261 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1735 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7998 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5655 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2732 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5906 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0501 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.89 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.08 |
| 100 day DMA | 58.04 |
| 150 day DMA | 54.82 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.67 | 57.34 |
| 12 day EMA | 57.54 | 57.74 | 57.63 |
| 20 day EMA | 57.84 | 57.99 | 57.95 |
| 35 day EMA | 57.89 | 57.97 | 57.95 |
| 50 day EMA | 58.1 | 58.17 | 58.16 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.6 | 57.33 |
| 12 day SMA | 57.4 | 57.6 | 57.48 |
| 20 day SMA | 57.89 | 58.02 | 58.01 |
| 35 day SMA | 58.98 | 59.12 | 59.18 |
| 50 day SMA | 58.08 | 58.1 | 58.1 |
| 100 day SMA | 58.04 | 57.96 | 57.85 |
| 150 day SMA | 54.82 | 54.74 | 54.64 |
| 200 day SMA | 52.14 | 52.1 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.