PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 50.48 and 52.32
Daily Target 1 | 49.11 |
Daily Target 2 | 50 |
Daily Target 3 | 50.946666666667 |
Daily Target 4 | 51.84 |
Daily Target 5 | 52.79 |
Daily price and volume Porwal Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (-0.35%) | 50.05 | 50.05 - 51.89 | 0.5825 times | Wed 27 March 2024 | 51.08 (-0.21%) | 51.05 | 51.00 - 52.88 | 1.0959 times | Tue 26 March 2024 | 51.19 (-2.66%) | 52.59 | 51.01 - 53.97 | 1.0723 times | Fri 22 March 2024 | 52.59 (-0.9%) | 54.99 | 51.51 - 54.99 | 0.3022 times | Thu 21 March 2024 | 53.07 (3.07%) | 53.02 | 52.00 - 53.75 | 0.803 times | Wed 20 March 2024 | 51.49 (0.7%) | 53.54 | 50.50 - 53.54 | 0.6269 times | Tue 19 March 2024 | 51.13 (2.12%) | 52.30 | 50.00 - 52.57 | 1.704 times | Mon 18 March 2024 | 50.07 (4.18%) | 48.06 | 47.14 - 50.46 | 0.8507 times | Fri 15 March 2024 | 48.06 (-1.78%) | 49.80 | 47.67 - 49.80 | 0.6022 times | Thu 14 March 2024 | 48.93 (-1.45%) | 50.99 | 47.62 - 52.13 | 2.3602 times | Wed 13 March 2024 | 49.65 (-6.78%) | 56.99 | 49.12 - 57.00 | 4.2721 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.52 and 52.44
Weekly Target 1 | 47.72 |
Weekly Target 2 | 49.31 |
Weekly Target 3 | 51.64 |
Weekly Target 4 | 53.23 |
Weekly Target 5 | 55.56 |
Weekly price and volumes for Porwal Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (-3.21%) | 52.59 | 50.05 - 53.97 | 0.1681 times | Fri 22 March 2024 | 52.59 (9.43%) | 48.06 | 47.14 - 54.99 | 0.262 times | Fri 15 March 2024 | 48.06 (-21.14%) | 62.00 | 47.62 - 65.50 | 0.6234 times | Thu 07 March 2024 | 60.94 (-6.52%) | 67.00 | 60.01 - 67.00 | 0.28 times | Sat 02 March 2024 | 65.19 (7.34%) | 60.73 | 58.15 - 70.00 | 2.2305 times | Fri 23 February 2024 | 60.73 (2.83%) | 61.00 | 57.99 - 64.80 | 2.7389 times | Fri 16 February 2024 | 59.06 (5.56%) | 54.35 | 47.00 - 61.90 | 0.721 times | Fri 09 February 2024 | 55.95 (7.53%) | 52.00 | 50.00 - 62.50 | 1.2776 times | Fri 02 February 2024 | 52.03 (4.86%) | 51.35 | 47.14 - 55.60 | 0.9146 times | Thu 25 January 2024 | 49.62 (15.29%) | 42.02 | 41.85 - 49.62 | 0.7838 times | Fri 19 January 2024 | 43.04 (-0.92%) | 42.51 | 41.93 - 47.25 | 0.6013 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 37.59 and 60.45
Monthly Target 1 | 33.15 |
Monthly Target 2 | 42.03 |
Monthly Target 3 | 56.013333333333 |
Monthly Target 4 | 64.89 |
Monthly Target 5 | 78.87 |
Monthly price and volumes Porwal Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (-21.74%) | 65.98 | 47.14 - 70.00 | 0.7129 times | Thu 29 February 2024 | 65.04 (18.47%) | 55.60 | 47.00 - 69.50 | 2.6474 times | Wed 31 January 2024 | 54.90 (24.57%) | 44.07 | 41.70 - 55.60 | 1.0422 times | Fri 29 December 2023 | 44.07 (-11.68%) | 50.89 | 43.25 - 50.99 | 0.304 times | Thu 30 November 2023 | 49.90 (32.43%) | 39.19 | 39.00 - 51.77 | 0.9933 times | Tue 31 October 2023 | 37.68 (0.21%) | 38.35 | 35.70 - 44.90 | 0.57 times | Fri 29 September 2023 | 37.60 (10.98%) | 34.50 | 31.66 - 44.45 | 1.5257 times | Thu 31 August 2023 | 33.88 (36.61%) | 26.04 | 22.72 - 35.58 | 1.6896 times | Mon 31 July 2023 | 24.80 (1.43%) | 24.45 | 23.00 - 26.79 | 0.3016 times | Fri 30 June 2023 | 24.45 (0.45%) | 24.00 | 23.13 - 27.40 | 0.2134 times | Wed 31 May 2023 | 24.34 (9.89%) | 22.15 | 21.10 - 31.00 | 1.0229 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
DMA period | DMA value |
5 day DMA | 51.77 |
12 day DMA | 50.95 |
20 day DMA | 55.79 |
35 day DMA | 57.11 |
50 day DMA | 54.92 |
100 day DMA | 50.52 |
150 day DMA | 46.21 |
200 day DMA | 40.9 |
EMA (exponential moving average) of Porwal Auto 532933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.33 | 51.55 | 51.78 |
12 day EMA | 52.59 | 52.9 | 53.23 |
20 day EMA | 53.88 | 54.19 | 54.52 |
35 day EMA | 53.77 | 53.94 | 54.11 |
50 day EMA | 53.72 | 53.84 | 53.95 |
SMA (simple moving average) of Porwal Auto 532933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.77 | 51.88 | 51.89 |
12 day SMA | 50.95 | 51.46 | 52.29 |
20 day SMA | 55.79 | 56.63 | 57.31 |
35 day SMA | 57.11 | 57.33 | 57.45 |
50 day SMA | 54.92 | 54.78 | 54.66 |
100 day SMA | 50.52 | 50.43 | 50.33 |
150 day SMA | 46.21 | 46.07 | 45.92 |
200 day SMA | 40.9 | 40.78 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.