Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 41.54 and 44.97
| Daily Target 1 | 38.87 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.73 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.68 (2.23%) | 40.40 | 40.40 - 43.83 | 0.1768 times |
| Wed 09 April 2025 | 41.75 (1.83%) | 42.50 | 40.03 - 42.50 | 0.4825 times |
| Tue 08 April 2025 | 41.00 (-4.87%) | 43.89 | 40.10 - 43.89 | 0.5805 times |
| Fri 04 April 2025 | 43.10 (-5.27%) | 44.50 | 43.10 - 44.50 | 0.1611 times |
| Wed 02 April 2025 | 45.50 (2.85%) | 43.13 | 43.13 - 47.69 | 0.1764 times |
| Tue 01 April 2025 | 44.24 (0.29%) | 45.00 | 43.16 - 45.00 | 0.4846 times |
| Fri 28 March 2025 | 44.11 (1.4%) | 42.60 | 42.45 - 46.00 | 3.0355 times |
| Wed 26 March 2025 | 43.50 (2.55%) | 47.90 | 41.35 - 47.90 | 2.1323 times |
| Tue 25 March 2025 | 42.42 (-2.08%) | 45.40 | 41.00 - 45.40 | 1.0395 times |
| Mon 24 March 2025 | 43.32 (-2.8%) | 44.50 | 43.22 - 45.98 | 1.7309 times |
| Fri 21 March 2025 | 44.57 (-0.98%) | 44.10 | 44.10 - 46.38 | 0.8807 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 39.43 and 43.29
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.68 (-0.97%) | 43.89 | 40.03 - 43.89 | 0.2768 times |
| Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.1835 times |
| Fri 28 March 2025 | 44.11 (-1.03%) | 44.50 | 41.00 - 47.90 | 1.772 times |
| Fri 21 March 2025 | 44.57 (0.81%) | 44.02 | 42.27 - 47.99 | 0.9948 times |
| Thu 13 March 2025 | 44.21 (-6.14%) | 45.25 | 43.30 - 51.99 | 0.1744 times |
| Fri 07 March 2025 | 47.10 (4.34%) | 45.94 | 41.61 - 49.90 | 0.4928 times |
| Fri 28 February 2025 | 45.14 (-5.64%) | 50.40 | 43.00 - 50.40 | 0.1343 times |
| Fri 21 February 2025 | 47.84 (1.7%) | 55.49 | 44.50 - 55.49 | 3.8999 times |
| Fri 14 February 2025 | 47.04 (-9.45%) | 51.04 | 46.03 - 53.49 | 1.0657 times |
| Fri 07 February 2025 | 51.95 (-5.34%) | 59.50 | 48.10 - 59.50 | 1.0057 times |
| Fri 31 January 2025 | 54.88 (-4.85%) | 58.99 | 50.51 - 58.99 | 0.4125 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 37.53 and 45.19
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.68 (-3.24%) | 45.00 | 40.03 - 47.69 | 0.0712 times |
| Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5313 times |
| Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 0.9447 times |
| Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.7696 times |
| Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.774 times |
| Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.3127 times |
| Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 1.7198 times |
| Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 0.89 times |
| Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 1.0909 times |
| Wed 31 July 2024 | 70.13 (-3.31%) | 72.51 | 66.30 - 83.90 | 1.8958 times |
| Fri 28 June 2024 | 72.53 (33.5%) | 57.00 | 45.00 - 83.39 | 6.1487 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.05 |
| 35 day DMA | 45.18 |
| 50 day DMA | 47.5 |
| 100 day DMA | 52.47 |
| 150 day DMA | 56.22 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.58 | 42.99 |
| 12 day EMA | 43.31 | 43.43 | 43.73 |
| 20 day EMA | 44.12 | 44.27 | 44.53 |
| 35 day EMA | 45.98 | 46.17 | 46.43 |
| 50 day EMA | 47.82 | 48.03 | 48.29 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.12 | 43.59 |
| 12 day SMA | 43.43 | 43.49 | 43.6 |
| 20 day SMA | 44.05 | 44.3 | 44.55 |
| 35 day SMA | 45.18 | 45.4 | 45.58 |
| 50 day SMA | 47.5 | 47.79 | 48.13 |
| 100 day SMA | 52.47 | 52.68 | 52.93 |
| 150 day SMA | 56.22 | 56.37 | 56.53 |
| 200 day SMA | 59.96 | 60.13 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.