Login or Join

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong Daily Stock price targets for PorwalAuto 532933 are 17.24 and 19.43

Daily Target 116.66
Daily Target 217.81
Daily Target 318.85
Daily Target 420
Daily Target 521.04

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Wed 29 March 2023 18.96 (0.58%) 19.89 17.70 - 19.89 4.6484 times
Tue 28 March 2023 18.85 (-1.87%) 20.00 18.34 - 20.58 0.4436 times
Mon 27 March 2023 19.21 (-6.61%) 21.29 19.00 - 21.29 1.0868 times
Fri 24 March 2023 20.57 (0.39%) 20.40 20.30 - 21.78 1.3602 times
Thu 23 March 2023 20.49 (-1.59%) 21.59 20.16 - 21.59 0.2462 times
Wed 22 March 2023 20.82 (-1.42%) 20.41 20.10 - 21.50 0.3943 times
Tue 21 March 2023 21.12 (2.23%) 21.90 20.29 - 21.90 0.3166 times
Mon 20 March 2023 20.66 (-5.23%) 21.10 20.50 - 21.90 1.218 times
Fri 17 March 2023 21.80 (0.74%) 21.64 20.50 - 22.44 0.1884 times
Thu 16 March 2023 21.64 (2.95%) 22.22 20.75 - 22.22 0.0975 times
Wed 15 March 2023 21.02 (-1.27%) 23.39 20.61 - 23.39 0.5913 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 16.54 and 20.13

Weekly Target 115.73
Weekly Target 217.34
Weekly Target 319.316666666667
Weekly Target 420.93
Weekly Target 522.91

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Wed 29 March 2023 18.96 (-7.83%) 21.29 17.70 - 21.29 2.2549 times
Fri 24 March 2023 20.57 (-5.64%) 21.10 20.10 - 21.90 1.2902 times
Fri 17 March 2023 21.80 (-1.8%) 22.20 20.50 - 23.39 1.3801 times
Fri 10 March 2023 22.20 (-3.73%) 22.30 21.05 - 23.70 1.0012 times
Fri 03 March 2023 23.06 (-0.6%) 23.90 21.70 - 24.99 0.5731 times
Fri 24 February 2023 23.20 (-4.33%) 24.50 22.90 - 24.85 0.7872 times
Fri 17 February 2023 24.25 (1.89%) 24.85 21.45 - 24.85 0.8644 times
Fri 10 February 2023 23.80 (-0.42%) 24.85 22.10 - 24.85 0.8279 times
Fri 03 February 2023 23.90 (0.21%) 24.80 22.75 - 25.00 0.6385 times
Fri 27 January 2023 23.85 (-4.6%) 25.80 23.75 - 25.80 0.3825 times
Fri 20 January 2023 25.00 (-5.12%) 27.60 24.65 - 27.60 1.4629 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 14.69 and 21.98

Monthly Target 113.26
Monthly Target 216.11
Monthly Target 320.55
Monthly Target 423.4
Monthly Target 527.84

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Wed 29 March 2023 18.96 (-14.59%) 23.30 17.70 - 24.99 0.7328 times
Tue 28 February 2023 22.20 (-9.57%) 24.50 21.45 - 25.00 0.4083 times
Tue 31 January 2023 24.55 (-0.2%) 25.00 22.75 - 27.60 0.3912 times
Fri 30 December 2022 24.60 (4.24%) 23.80 23.00 - 28.00 0.7942 times
Wed 30 November 2022 23.60 (-10.94%) 26.00 22.00 - 28.15 0.5105 times
Mon 31 October 2022 26.50 (-13.54%) 31.30 26.15 - 31.30 1.1736 times
Fri 30 September 2022 30.65 (38.06%) 22.50 20.15 - 32.40 3.9074 times
Tue 30 August 2022 22.20 (1.14%) 22.90 21.35 - 26.95 0.8112 times
Fri 29 July 2022 21.95 (2.81%) 20.20 20.00 - 23.00 0.2233 times
Thu 30 June 2022 21.35 (9.49%) 19.70 18.55 - 22.95 1.0476 times
Tue 31 May 2022 19.50 (-8.02%) 21.20 17.80 - 21.80 0.49 times

 monthly chart PorwalAuto

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Porwal Auto 532933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Porwal Auto 532933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

BullKhan value: 20 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PorwalAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.54
20 day DMA 21.25
35 day DMA 22.16
50 day DMA 22.84
100 day DMA 24.05
150 day DMA 24.71
200 day DMA 24.01

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.7920.26
12 day EMA20.3720.6320.95
20 day EMA21.0321.2521.5
35 day EMA21.9422.1222.31
50 day EMA22.7522.923.07

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.9920.44
12 day SMA20.5420.7421.02
20 day SMA21.2521.4221.62
35 day SMA22.1622.2922.42
50 day SMA22.842323.15
100 day SMA24.0524.1324.2
150 day SMA24.7124.7424.76
200 day SMA24.0124.0324.04
Back to top | Use Dark Theme