PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong Daily Stock price targets for PorwalAuto 532933 are 69.5 and 80.17

Daily Target 167.02
Daily Target 271.98
Daily Target 377.686666666667
Daily Target 482.65
Daily Target 588.36

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Fri 21 June 2024 76.95 (-4.73%) 83.39 72.72 - 83.39 1.4263 times
Thu 20 June 2024 80.77 (5.68%) 76.45 73.00 - 81.60 0.5235 times
Wed 19 June 2024 76.43 (-2.87%) 80.58 75.00 - 81.70 0.1811 times
Tue 18 June 2024 78.69 (2.04%) 80.00 78.03 - 82.49 0.1692 times
Fri 14 June 2024 77.12 (0%) 80.45 76.35 - 83.30 0.9434 times
Thu 13 June 2024 77.12 (-2.82%) 80.45 76.35 - 83.30 0.9434 times
Wed 12 June 2024 79.36 (18.29%) 70.90 67.19 - 80.50 3.4645 times
Tue 11 June 2024 67.09 (7.07%) 61.50 61.50 - 72.00 1.3178 times
Mon 10 June 2024 62.66 (7.04%) 59.75 57.23 - 63.48 0.6818 times
Fri 07 June 2024 58.54 (5.95%) 56.89 55.50 - 59.75 0.349 times
Thu 06 June 2024 55.25 (3%) 54.71 53.64 - 58.65 0.2 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 69.5 and 80.17

Weekly Target 167.02
Weekly Target 271.98
Weekly Target 377.686666666667
Weekly Target 482.65
Weekly Target 588.36

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Fri 21 June 2024 76.95 (-0.22%) 80.00 72.72 - 83.39 1.4096 times
Fri 14 June 2024 77.12 (31.74%) 59.75 57.23 - 83.30 4.5051 times
Fri 07 June 2024 58.54 (7.75%) 57.00 45.00 - 59.75 0.6495 times
Fri 31 May 2024 54.33 (-2.98%) 54.88 52.10 - 56.45 0.3063 times
Fri 24 May 2024 56.00 (-3.15%) 53.35 53.35 - 59.98 0.2395 times
Sat 18 May 2024 57.82 (1.28%) 61.45 52.61 - 62.00 0.2339 times
Fri 10 May 2024 57.09 (-13.08%) 68.98 56.01 - 70.68 0.2562 times
Fri 03 May 2024 65.68 (15.13%) 61.90 55.20 - 68.45 1.6616 times
Fri 26 April 2024 57.05 (4.54%) 55.55 53.15 - 61.00 0.44 times
Fri 19 April 2024 54.57 (-2.03%) 57.39 51.00 - 60.60 0.2983 times
Fri 12 April 2024 55.70 (1.62%) 56.45 54.00 - 58.00 0.2585 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 60.98 and 99.37

Monthly Target 130.06
Monthly Target 253.5
Monthly Target 368.446666666667
Monthly Target 491.89
Monthly Target 5106.84

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Fri 21 June 2024 76.95 (41.63%) 57.00 45.00 - 83.39 2.2518 times
Fri 31 May 2024 54.33 (-13.67%) 64.80 52.10 - 70.68 0.5677 times
Tue 30 April 2024 62.93 (23.63%) 53.44 51.00 - 64.89 0.7734 times
Thu 28 March 2024 50.90 (-21.74%) 65.98 47.14 - 70.00 0.5859 times
Thu 29 February 2024 65.04 (18.47%) 55.60 47.00 - 69.50 2.1759 times
Wed 31 January 2024 54.90 (24.57%) 44.07 41.70 - 55.60 0.8566 times
Fri 29 December 2023 44.07 (-11.68%) 50.89 43.25 - 50.99 0.2498 times
Thu 30 November 2023 49.90 (32.43%) 39.19 39.00 - 51.77 0.8164 times
Tue 31 October 2023 37.68 (0.21%) 38.35 35.70 - 44.90 0.4685 times
Fri 29 September 2023 37.60 (10.98%) 34.50 31.66 - 44.45 1.2539 times
Thu 31 August 2023 33.88 (36.61%) 26.04 22.72 - 35.58 1.3887 times

 monthly chart PorwalAuto

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 77.99
12 day DMA 70.3
20 day DMA 63.89
35 day DMA 61.46
50 day DMA 60.29
100 day DMA 58.26
150 day DMA 54.26
200 day DMA 50.39

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0477.0975.25
12 day EMA71.8170.8869.08
20 day EMA67.7266.7565.28
35 day EMA64.0463.2862.25
50 day EMA61.6561.0360.22

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9978.0377.74
12 day SMA70.368.0165.8
20 day SMA63.8962.7861.53
35 day SMA61.4661.0560.54
50 day SMA60.2959.8759.35
100 day SMA58.2657.9657.6
150 day SMA54.2654.0553.81
200 day SMA50.3950.1749.94
Back to top | Use Dark Theme