Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 43.31 and 46.3
| Daily Target 1 | 41.22 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 47.2 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.61 (-0.91%) | 43.20 | 43.01 - 46.00 | 0.5484 times | Tue 20 May 2025 | 44.01 (-1.32%) | 43.55 | 43.55 - 44.50 | 0.7314 times | Mon 19 May 2025 | 44.60 (3.67%) | 43.50 | 43.50 - 45.00 | 0.0989 times | Fri 16 May 2025 | 43.02 (-4.04%) | 42.66 | 41.10 - 47.00 | 0.4905 times | Thu 15 May 2025 | 44.83 (1.75%) | 43.16 | 41.00 - 46.00 | 0.3534 times | Wed 14 May 2025 | 44.06 (2.51%) | 42.01 | 41.42 - 45.49 | 2.9848 times | Tue 13 May 2025 | 42.98 (0.14%) | 43.99 | 42.02 - 44.39 | 0.5316 times | Mon 12 May 2025 | 42.92 (1.56%) | 42.06 | 41.17 - 48.50 | 0.8894 times | Fri 09 May 2025 | 42.26 (1.44%) | 40.56 | 37.00 - 46.89 | 1.8938 times | Thu 08 May 2025 | 41.66 (-1.02%) | 44.40 | 40.50 - 44.40 | 1.4778 times | Wed 07 May 2025 | 42.09 (1.91%) | 43.39 | 40.11 - 44.99 | 2.8453 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 43.31 and 46.3
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.61 (1.37%) | 43.50 | 43.01 - 46.00 | 0.2986 times | Fri 16 May 2025 | 43.02 (1.8%) | 42.06 | 41.00 - 48.50 | 1.137 times | Fri 09 May 2025 | 42.26 (-5.01%) | 44.71 | 37.00 - 46.89 | 1.6651 times | Fri 02 May 2025 | 44.49 (1.95%) | 45.98 | 40.51 - 49.97 | 0.9347 times | Fri 25 April 2025 | 43.64 (1.94%) | 44.95 | 42.50 - 51.35 | 0.6705 times | Thu 17 April 2025 | 42.81 (0.3%) | 41.22 | 41.19 - 44.75 | 0.2016 times | Fri 11 April 2025 | 42.68 (-0.97%) | 43.89 | 40.03 - 43.89 | 0.4367 times | Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.2896 times | Fri 28 March 2025 | 44.11 (-1.03%) | 44.50 | 41.00 - 47.90 | 2.7963 times | Fri 21 March 2025 | 44.57 (0.81%) | 44.02 | 42.27 - 47.99 | 1.5699 times | Thu 13 March 2025 | 44.21 (-6.14%) | 45.25 | 43.30 - 51.99 | 0.2752 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 34.56 and 46.06
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.61 (2.13%) | 46.80 | 37.00 - 48.50 | 0.3572 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2862 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6189 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.1004 times | Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.8964 times | Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.9015 times | Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.5289 times | Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 2.0032 times | Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 1.0366 times | Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 1.2707 times | Wed 31 July 2024 | 70.13 (-3.31%) | 72.51 | 66.30 - 83.90 | 2.2082 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.95 |
| 100 day DMA | 49.09 |
| 150 day DMA | 52.98 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.9 | 43.84 |
| 12 day EMA | 43.53 | 43.52 | 43.43 |
| 20 day EMA | 43.48 | 43.47 | 43.41 |
| 35 day EMA | 43.83 | 43.84 | 43.83 |
| 50 day EMA | 44.22 | 44.25 | 44.26 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.1 | 43.9 |
| 12 day SMA | 43.11 | 43.03 | 43.07 |
| 20 day SMA | 43.36 | 43.44 | 43.38 |
| 35 day SMA | 43.32 | 43.36 | 43.34 |
| 50 day SMA | 43.95 | 44.05 | 44.12 |
| 100 day SMA | 49.09 | 49.28 | 49.47 |
| 150 day SMA | 52.98 | 53.11 | 53.22 |
| 200 day SMA | 56.23 | 56.37 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.