Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 60.35 and 65.54
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 69.81 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.08 (-4.28%) | 64.06 | 62.80 - 67.99 | 1.4621 times | Tue 10 February 2026 | 65.90 (1.28%) | 64.30 | 62.03 - 70.88 | 4.835 times | Mon 09 February 2026 | 65.07 (13.72%) | 59.99 | 59.99 - 68.66 | 2.8275 times | Fri 06 February 2026 | 57.22 (-0.21%) | 57.34 | 55.00 - 58.95 | 0.0549 times | Thu 05 February 2026 | 57.34 (-0.57%) | 59.95 | 57.30 - 59.95 | 0.054 times | Wed 04 February 2026 | 57.67 (-0.31%) | 60.00 | 57.20 - 60.00 | 0.0952 times | Tue 03 February 2026 | 57.85 (1.65%) | 61.90 | 56.50 - 61.90 | 0.1199 times | Mon 02 February 2026 | 56.91 (0.28%) | 62.00 | 56.00 - 62.00 | 0.2931 times | Sun 01 February 2026 | 56.75 (-3.44%) | 59.95 | 56.10 - 59.95 | 0.206 times | Fri 30 January 2026 | 58.77 (1.94%) | 59.99 | 57.79 - 59.99 | 0.0523 times | Thu 29 January 2026 | 57.65 (0.23%) | 58.30 | 57.52 - 60.30 | 0.4556 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 61.54 and 72.43
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.08 (10.24%) | 59.99 | 59.99 - 70.88 | 4.0672 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.3669 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.4154 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 2.1162 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.4622 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.745 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.2825 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.3107 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.5554 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.6785 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.2409 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 59.04 and 74.92
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.08 (7.33%) | 59.95 | 55.00 - 70.88 | 0.7798 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6879 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5091 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.3814 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3789 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3005 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.5391 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1604 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7398 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5231 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2527 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 59.31 |
| 20 day DMA | 58.11 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.5 |
| 100 day DMA | 58.24 |
| 150 day DMA | 56.89 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.93 | 59.94 |
| 12 day EMA | 60.12 | 59.58 | 58.43 |
| 20 day EMA | 59.04 | 58.61 | 57.84 |
| 35 day EMA | 58.38 | 58.1 | 57.64 |
| 50 day EMA | 58.06 | 57.85 | 57.52 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 60.64 | 59.03 |
| 12 day SMA | 59.31 | 58.8 | 58.04 |
| 20 day SMA | 58.11 | 57.76 | 57.29 |
| 35 day SMA | 57.34 | 57.2 | 56.97 |
| 50 day SMA | 57.5 | 57.39 | 57.28 |
| 100 day SMA | 58.24 | 58.25 | 58.24 |
| 150 day SMA | 56.89 | 56.81 | 56.71 |
| 200 day SMA | 54.28 | 54.19 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.