Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 56.27 and 58.66
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.36 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.33 (2.8%) | 58.50 | 56.60 - 58.99 | 0.7151 times | Tue 23 December 2025 | 56.74 (-2.51%) | 59.70 | 56.12 - 59.70 | 1.5087 times | Mon 22 December 2025 | 58.20 (0.61%) | 56.30 | 56.30 - 59.80 | 0.3064 times | Fri 19 December 2025 | 57.85 (1.67%) | 55.00 | 55.00 - 60.50 | 0.3338 times | Thu 18 December 2025 | 56.90 (-0.12%) | 57.70 | 55.10 - 57.70 | 0.4106 times | Wed 17 December 2025 | 56.97 (0.58%) | 56.70 | 54.60 - 57.00 | 1.4396 times | Tue 16 December 2025 | 56.64 (-0.81%) | 55.00 | 55.00 - 57.98 | 3.3215 times | Mon 15 December 2025 | 57.10 (-0.51%) | 56.60 | 56.60 - 58.02 | 1.0194 times | Fri 12 December 2025 | 57.39 (-1.56%) | 58.30 | 57.00 - 59.27 | 0.4717 times | Thu 11 December 2025 | 58.30 (0.71%) | 60.99 | 56.30 - 60.99 | 0.4731 times | Wed 10 December 2025 | 57.89 (-1.65%) | 57.20 | 57.20 - 60.81 | 0.8812 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 57.23 and 60.91
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.083333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.33 (0.83%) | 56.30 | 56.12 - 59.80 | 0.1923 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.4959 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.6058 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.1079 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.0693 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 1.879 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.7394 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 3.0105 times | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.5286 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.3715 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.2981 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 51.92 and 59.91
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.33 (-3.68%) | 61.00 | 53.50 - 61.49 | 0.5124 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4288 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4104 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4085 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.833 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1738 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8012 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5665 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2737 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5917 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.052 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.6 |
| 20 day DMA | 58.02 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.1 |
| 100 day DMA | 57.96 |
| 150 day DMA | 54.74 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.34 | 57.64 |
| 12 day EMA | 57.74 | 57.63 | 57.79 |
| 20 day EMA | 58 | 57.96 | 58.09 |
| 35 day EMA | 57.98 | 57.96 | 58.03 |
| 50 day EMA | 58.16 | 58.15 | 58.21 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.33 | 57.31 |
| 12 day SMA | 57.6 | 57.48 | 57.6 |
| 20 day SMA | 58.02 | 58.01 | 58.09 |
| 35 day SMA | 59.12 | 59.18 | 59.11 |
| 50 day SMA | 58.1 | 58.1 | 58.15 |
| 100 day SMA | 57.96 | 57.85 | 57.77 |
| 150 day SMA | 54.74 | 54.64 | 54.56 |
| 200 day SMA | 52.1 | 52.05 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.