Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 48 and 50.9
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 53.2 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.79 (-0.44%) | 52.00 | 49.10 - 52.00 | 0.6086 times |
| Mon 09 June 2025 | 50.01 (5.86%) | 47.24 | 46.10 - 52.00 | 2.1091 times |
| Fri 06 June 2025 | 47.24 (0.75%) | 46.99 | 46.50 - 48.43 | 0.1 times |
| Thu 05 June 2025 | 46.89 (0.15%) | 47.95 | 45.80 - 47.95 | 0.5724 times |
| Wed 04 June 2025 | 46.82 (-0.34%) | 46.30 | 45.45 - 48.00 | 0.1013 times |
| Tue 03 June 2025 | 46.98 (1.34%) | 46.40 | 45.37 - 47.65 | 0.1826 times |
| Mon 02 June 2025 | 46.36 (0.83%) | 48.90 | 44.80 - 48.90 | 3.494 times |
| Fri 30 May 2025 | 45.98 (-0.71%) | 45.01 | 45.01 - 47.90 | 0.2836 times |
| Thu 29 May 2025 | 46.31 (3.19%) | 49.99 | 46.00 - 49.99 | 2.5061 times |
| Wed 28 May 2025 | 44.88 (-0.27%) | 43.36 | 43.36 - 45.01 | 0.0421 times |
| Tue 27 May 2025 | 45.00 (3.71%) | 43.20 | 43.00 - 45.00 | 0.9028 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 47.95 and 53.85
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.79 (5.4%) | 47.24 | 46.10 - 52.00 | 1.2024 times |
| Fri 06 June 2025 | 47.24 (2.74%) | 48.90 | 44.80 - 48.90 | 1.969 times |
| Fri 30 May 2025 | 45.98 (5.58%) | 44.11 | 43.00 - 49.99 | 1.7912 times |
| Fri 23 May 2025 | 43.55 (1.23%) | 43.50 | 42.00 - 46.00 | 0.3847 times |
| Fri 16 May 2025 | 43.02 (1.8%) | 42.06 | 41.00 - 48.50 | 1.0485 times |
| Fri 09 May 2025 | 42.26 (-5.01%) | 44.71 | 37.00 - 46.89 | 1.5354 times |
| Fri 02 May 2025 | 44.49 (1.95%) | 45.98 | 40.51 - 49.97 | 0.8619 times |
| Fri 25 April 2025 | 43.64 (1.94%) | 44.95 | 42.50 - 51.35 | 0.6183 times |
| Thu 17 April 2025 | 42.81 (0.3%) | 41.22 | 41.19 - 44.75 | 0.1859 times |
| Fri 11 April 2025 | 42.68 (-0.97%) | 43.89 | 40.03 - 43.89 | 0.4027 times |
| Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.267 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 47.3 and 54.5
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.79 (8.29%) | 48.90 | 44.80 - 52.00 | 0.4197 times |
| Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.6333 times |
| Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.3059 times |
| Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6614 times |
| Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.1759 times |
| Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.958 times |
| Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.9634 times |
| Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.6339 times |
| Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 2.1407 times |
| Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 1.1078 times |
| Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 1.3579 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 46.64 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.17 |
| 100 day DMA | 47.41 |
| 150 day DMA | 51.29 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 47.85 | 46.77 |
| 12 day EMA | 47.02 | 46.52 | 45.89 |
| 20 day EMA | 46.09 | 45.7 | 45.25 |
| 35 day EMA | 45.24 | 44.97 | 44.67 |
| 50 day EMA | 44.56 | 44.35 | 44.12 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.59 | 46.86 |
| 12 day SMA | 46.64 | 46.12 | 45.6 |
| 20 day SMA | 45.56 | 45.21 | 44.86 |
| 35 day SMA | 44.55 | 44.36 | 44.14 |
| 50 day SMA | 44.17 | 44.04 | 43.9 |
| 100 day SMA | 47.41 | 47.44 | 47.53 |
| 150 day SMA | 51.29 | 51.36 | 51.43 |
| 200 day SMA | 54.57 | 54.67 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.