Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 57.55 and 61.16
| Daily Target 1 | 55.02 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 62.24 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.89 (-1.65%) | 57.20 | 57.20 - 60.81 | 0.3345 times | Tue 09 December 2025 | 58.86 (3.41%) | 56.99 | 53.50 - 59.00 | 1.6892 times | Mon 08 December 2025 | 56.92 (-2.15%) | 58.17 | 54.13 - 59.38 | 0.6439 times | Fri 05 December 2025 | 58.17 (-0.65%) | 59.20 | 57.70 - 59.79 | 0.2187 times | Thu 04 December 2025 | 58.55 (-2.85%) | 58.35 | 58.35 - 61.49 | 0.1158 times | Wed 03 December 2025 | 60.27 (3.9%) | 58.01 | 58.01 - 60.87 | 1.2649 times | Tue 02 December 2025 | 58.01 (0.62%) | 57.65 | 57.65 - 59.60 | 0.6542 times | Mon 01 December 2025 | 57.65 (-4.81%) | 61.00 | 57.50 - 61.00 | 3.2812 times | Fri 28 November 2025 | 60.56 (2.59%) | 58.11 | 58.11 - 61.95 | 1.2595 times | Thu 27 November 2025 | 59.03 (1.41%) | 57.20 | 57.20 - 60.97 | 0.5381 times | Wed 26 November 2025 | 58.21 (-0.27%) | 59.00 | 56.00 - 59.01 | 1.0677 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.04 and 59.35
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.89 (-0.48%) | 58.17 | 53.50 - 60.81 | 0.5284 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.0964 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.0582 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 1.8595 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.7317 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 2.9793 times | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.5231 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.3676 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.295 times | Fri 10 October 2025 | 57.81 (-0.86%) | 58.31 | 57.15 - 62.90 | 0.5607 times | Fri 03 October 2025 | 58.31 (-1.1%) | 58.00 | 56.20 - 60.35 | 0.2946 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 51.7 and 59.69
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.89 (-4.41%) | 61.00 | 53.50 - 61.49 | 0.356 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4524 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4172 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4317 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.8962 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1766 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8144 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5759 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2782 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6014 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0693 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.54 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.02 |
| 150 day DMA | 53.76 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.37 | 58.13 |
| 12 day EMA | 58.69 | 58.83 | 58.82 |
| 20 day EMA | 58.9 | 59.01 | 59.03 |
| 35 day EMA | 58.96 | 59.02 | 59.03 |
| 50 day EMA | 58.69 | 58.72 | 58.71 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.55 | 58.38 |
| 12 day SMA | 58.54 | 58.78 | 59.01 |
| 20 day SMA | 59.66 | 59.69 | 59.75 |
| 35 day SMA | 58.5 | 58.46 | 58.4 |
| 50 day SMA | 58.39 | 58.45 | 58.51 |
| 100 day SMA | 57.02 | 56.94 | 56.85 |
| 150 day SMA | 53.76 | 53.67 | 53.56 |
| 200 day SMA | 51.63 | 51.59 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.