Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 54.62 and 58.62
| Daily Target 1 | 51.41 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 59.41 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.23 (6.96%) | 54.45 | 53.00 - 57.00 | 1.6755 times | Wed 11 November 2026 | 52.57 (-1.15%) | 53.18 | 49.60 - 53.50 | 1.3137 times | Mon 09 November 2026 | 53.18 (3.1%) | 54.54 | 52.68 - 60.00 | 0.832 times | Fri 30 October 2026 | 51.58 (-0.14%) | 51.65 | 51.25 - 52.95 | 0.421 times | Thu 29 October 2026 | 51.65 (-1.68%) | 52.53 | 50.20 - 52.99 | 1.934 times | Wed 28 October 2026 | 52.53 (1.37%) | 54.30 | 50.40 - 55.75 | 0.2201 times | Tue 27 October 2026 | 51.82 (-3.61%) | 53.53 | 51.20 - 55.00 | 2.6333 times | Mon 26 October 2026 | 53.76 (0.86%) | 53.51 | 52.50 - 54.00 | 0.2824 times | Fri 23 October 2026 | 53.30 (-2.2%) | 55.35 | 50.31 - 55.35 | 0.4373 times | Thu 22 October 2026 | 54.50 (-2.22%) | 55.74 | 52.00 - 55.74 | 0.2506 times | Wed 21 October 2026 | 55.74 (-0.52%) | 56.00 | 54.01 - 56.00 | 0.3348 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.92 and 63.32
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 55.276666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.23 (9.02%) | 54.54 | 49.60 - 60.00 | 0.5157 times | Fri 30 October 2026 | 51.58 (-3.23%) | 53.51 | 50.20 - 55.75 | 0.7411 times | Fri 23 October 2026 | 53.30 (-4.48%) | 56.70 | 50.31 - 57.89 | 0.2061 times | Fri 16 October 2026 | 55.80 (-5.01%) | 57.40 | 53.01 - 57.40 | 0.2611 times | Tue 06 October 2026 | 58.74 (1.42%) | 61.88 | 57.35 - 61.88 | 0.163 times | Thu 01 October 2026 | 57.92 (-4.44%) | 59.00 | 56.00 - 61.89 | 0.7026 times | Fri 25 September 2026 | 60.61 (22.44%) | 49.58 | 49.00 - 64.84 | 6.607 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.1322 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.2326 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 0.4385 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 0.6417 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 52.92 and 63.32
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.23 (9.02%) | 54.54 | 49.60 - 60.00 | 0.1461 times | Fri 30 October 2026 | 51.58 (-13.72%) | 56.15 | 50.20 - 61.88 | 0.4437 times | Tue 29 September 2026 | 59.78 (13.93%) | 52.89 | 49.00 - 64.84 | 2.1694 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.8036 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.1284 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.3839 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.1243 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4247 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6082 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7677 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6451 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.31 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 52.59 | 52.6 |
| 12 day EMA | 53.77 | 53.32 | 53.46 |
| 20 day EMA | 54.07 | 53.84 | 53.97 |
| 35 day EMA | 53.97 | 53.84 | 53.92 |
| 50 day EMA | 53.84 | 53.74 | 53.79 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.3 | 52.15 |
| 12 day SMA | 53.57 | 53.54 | 53.7 |
| 20 day SMA | 54.62 | 54.8 | 55.18 |
| 35 day SMA | 54.31 | 54.19 | 54.21 |
| 50 day SMA | 53.86 | 53.82 | 53.86 |
| 100 day SMA | 53.48 | 53.41 | 53.4 |
| 150 day SMA | 52.93 | 52.88 | 52.86 |
| 200 day SMA | 53.49 | 53.49 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.