Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 50.98 and 52.88
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.42 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.26 (-1.57%) | 50.70 | 50.70 - 52.60 | 0.1669 times | Wed 08 April 2026 | 52.08 (7.38%) | 47.35 | 47.35 - 53.99 | 1.6142 times | Tue 07 April 2026 | 48.50 (-2.77%) | 48.10 | 48.10 - 49.46 | 0.8351 times | Mon 06 April 2026 | 49.88 (2.51%) | 51.80 | 48.00 - 51.80 | 0.1715 times | Thu 02 April 2026 | 48.66 (-1.12%) | 46.27 | 46.27 - 51.00 | 0.1612 times | Wed 01 April 2026 | 49.21 (-2.17%) | 50.30 | 47.21 - 50.90 | 0.504 times | Mon 30 March 2026 | 50.30 (11.43%) | 42.30 | 42.30 - 53.90 | 2.5906 times | Fri 27 March 2026 | 45.14 (-6.83%) | 48.50 | 44.11 - 48.74 | 2.5173 times | Wed 25 March 2026 | 48.45 (1.51%) | 49.70 | 47.00 - 49.70 | 0.7017 times | Tue 24 March 2026 | 47.73 (-0.62%) | 47.00 | 47.00 - 49.91 | 0.7375 times | Mon 23 March 2026 | 48.03 (-2.12%) | 47.85 | 47.00 - 50.99 | 0.8611 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 45.99 and 52.63
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.26 (5.34%) | 51.80 | 47.35 - 53.99 | 0.3723 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.4349 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 0.6435 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.3428 times | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 0.5905 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 0.5189 times | Fri 27 February 2026 | 53.47 (-2.78%) | 56.95 | 52.11 - 56.99 | 0.4253 times | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 2.5631 times | Fri 13 February 2026 | 56.98 (-0.42%) | 59.99 | 56.50 - 70.88 | 3.8657 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.2429 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.275 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 48.77 and 56.49
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.26 (1.91%) | 50.30 | 46.27 - 53.99 | 0.1154 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6111 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7762 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6482 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4796 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.3015 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.357 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.2253 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.3345 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1512 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.697 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.23 |
| 35 day DMA | 50.98 |
| 50 day DMA | 53.35 |
| 100 day DMA | 55.62 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.94 | 48.87 |
| 12 day EMA | 49.73 | 49.45 | 48.97 |
| 20 day EMA | 49.98 | 49.85 | 49.62 |
| 35 day EMA | 51.49 | 51.5 | 51.47 |
| 50 day EMA | 53.27 | 53.35 | 53.4 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.67 | 49.31 |
| 12 day SMA | 49.03 | 48.83 | 48.6 |
| 20 day SMA | 49.23 | 49.15 | 49.08 |
| 35 day SMA | 50.98 | 51.15 | 51.3 |
| 50 day SMA | 53.35 | 53.46 | 53.58 |
| 100 day SMA | 55.62 | 55.7 | 55.76 |
| 150 day SMA | 56.87 | 56.92 | 56.95 |
| 200 day SMA | 55.46 | 55.45 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.