Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 173 and 181.35
| Daily Target 1 | 171.57 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 182.78 |
| Daily Target 5 | 188.27 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.30 (-3.06%) | 183.00 | 177.05 - 185.40 | 0.5786 times | Fri 27 March 2026 | 182.90 (-7.65%) | 194.85 | 181.05 - 195.05 | 3.1274 times | Wed 25 March 2026 | 198.05 (3.18%) | 195.35 | 195.35 - 198.05 | 0.8825 times | Tue 24 March 2026 | 191.95 (1.13%) | 194.45 | 191.00 - 194.45 | 0.0443 times | Mon 23 March 2026 | 189.80 (-2.99%) | 197.75 | 189.50 - 197.75 | 2.4001 times | Fri 20 March 2026 | 195.65 (-1.93%) | 203.00 | 194.60 - 204.15 | 1.5439 times | Thu 19 March 2026 | 199.50 (-2.73%) | 204.10 | 197.10 - 207.75 | 0.4596 times | Wed 18 March 2026 | 205.10 (2.52%) | 210.50 | 204.40 - 210.50 | 0.7518 times | Tue 17 March 2026 | 200.05 (2.2%) | 196.70 | 196.70 - 205.10 | 0.1038 times | Mon 16 March 2026 | 195.75 (-0.99%) | 197.00 | 192.55 - 197.55 | 0.1079 times | Fri 13 March 2026 | 197.70 (-3.54%) | 203.60 | 195.05 - 203.60 | 0.3785 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 173 and 181.35
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.30 (-3.06%) | 183.00 | 177.05 - 185.40 | 0.1171 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.3067 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.6007 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.6427 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2379 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.372 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.25 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3644 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7127 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.3958 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2355 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 155.7 and 198.65
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 191.45 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 234.4 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.358 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8256 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2659 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1745 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5457 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.4295 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1798 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.274 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1332 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.8138 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1914 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 188 |
| 12 day DMA | 194.89 |
| 20 day DMA | 201.18 |
| 35 day DMA | 207.24 |
| 50 day DMA | 204.71 |
| 100 day DMA | 216.17 |
| 150 day DMA | 221.96 |
| 200 day DMA | 226.16 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 191.53 | 195.85 |
| 12 day EMA | 193.8 | 196.8 | 199.33 |
| 20 day EMA | 198.43 | 200.65 | 202.52 |
| 35 day EMA | 201.59 | 203.02 | 204.2 |
| 50 day EMA | 204.39 | 205.5 | 206.42 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188 | 191.67 | 194.99 |
| 12 day SMA | 194.89 | 196.89 | 198.7 |
| 20 day SMA | 201.18 | 203.32 | 205.07 |
| 35 day SMA | 207.24 | 207.69 | 208.18 |
| 50 day SMA | 204.71 | 205.48 | 206.25 |
| 100 day SMA | 216.17 | 217.03 | 217.85 |
| 150 day SMA | 221.96 | 222.29 | 222.51 |
| 200 day SMA | 226.16 | 226.52 | 226.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.