Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 211.63 and 223.78
| Daily Target 1 | 201.72 |
| Daily Target 2 | 209.38 |
| Daily Target 3 | 213.86666666667 |
| Daily Target 4 | 221.53 |
| Daily Target 5 | 226.02 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 217.05 (4.3%) | 209.65 | 206.20 - 218.35 | 1.8424 times | Thu 29 August 2024 | 208.10 (-2.35%) | 215.00 | 207.60 - 219.15 | 2.2617 times | Wed 28 August 2024 | 213.10 (-1.32%) | 217.15 | 210.85 - 221.85 | 0.8781 times | Tue 27 August 2024 | 215.95 (0.93%) | 213.45 | 212.70 - 219.00 | 0.7406 times | Mon 26 August 2024 | 213.95 (-1.16%) | 220.85 | 213.95 - 220.85 | 0.2398 times | Fri 23 August 2024 | 216.45 (4.77%) | 210.75 | 207.95 - 220.00 | 1.9126 times | Thu 22 August 2024 | 206.60 (0.85%) | 207.10 | 206.45 - 207.90 | 0.1549 times | Wed 21 August 2024 | 204.85 (-1.23%) | 216.95 | 204.00 - 216.95 | 0.5021 times | Tue 20 August 2024 | 207.40 (0.95%) | 212.80 | 204.20 - 212.80 | 0.6269 times | Mon 19 August 2024 | 205.45 (4%) | 200.90 | 200.15 - 208.05 | 0.8409 times | Fri 16 August 2024 | 197.55 (0.18%) | 198.00 | 195.00 - 200.85 | 0.8039 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 203.8 and 219.45
| Weekly Target 1 | 199.38 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 217.05 (0.28%) | 220.85 | 206.20 - 221.85 | 1.4147 times | Fri 23 August 2024 | 216.45 (9.57%) | 200.90 | 200.15 - 220.00 | 0.9579 times | Fri 16 August 2024 | 197.55 (-3.21%) | 205.00 | 195.00 - 212.95 | 0.3428 times | Fri 09 August 2024 | 204.10 (-5.07%) | 209.95 | 199.85 - 209.95 | 0.5827 times | Fri 02 August 2024 | 215.00 (1.42%) | 213.30 | 205.00 - 217.00 | 0.6263 times | Fri 26 July 2024 | 212.00 (5.08%) | 199.20 | 192.85 - 217.35 | 0.9067 times | Fri 19 July 2024 | 201.75 (-8.07%) | 219.85 | 200.00 - 219.85 | 0.5815 times | Fri 12 July 2024 | 219.45 (-0.41%) | 220.45 | 212.00 - 240.95 | 1.2388 times | Fri 05 July 2024 | 220.35 (0.07%) | 216.90 | 213.55 - 229.80 | 1.0608 times | Fri 28 June 2024 | 220.20 (7.99%) | 207.60 | 203.75 - 230.00 | 2.2877 times | Fri 21 June 2024 | 203.90 (1.19%) | 206.00 | 197.40 - 208.00 | 0.4064 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 206.03 and 232.88
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 211.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.8725 times | Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 1.078 times | Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.9904 times | Fri 31 May 2024 | 193.00 (-5.74%) | 214.00 | 183.80 - 216.05 | 0.6782 times | Tue 30 April 2024 | 204.75 (17.27%) | 181.10 | 181.00 - 217.20 | 0.3978 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 1.0002 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.8191 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.9701 times | Fri 29 December 2023 | 238.85 (1.96%) | 237.60 | 211.55 - 247.00 | 1.2273 times | Thu 30 November 2023 | 234.25 (-0.83%) | 234.25 | 232.05 - 278.00 | 0.9665 times | Tue 31 October 2023 | 236.20 (-5.05%) | 241.55 | 222.35 - 280.45 | 0.8866 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 208.64 |
| 20 day DMA | 206.92 |
| 35 day DMA | 208.51 |
| 50 day DMA | 211.42 |
| 100 day DMA | 205.07 |
| 150 day DMA | 206.35 |
| 200 day DMA | 214.82 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 211.07 | 212.56 |
| 12 day EMA | 210.47 | 209.27 | 209.48 |
| 20 day EMA | 209.33 | 208.52 | 208.56 |
| 35 day EMA | 209.51 | 209.07 | 209.13 |
| 50 day EMA | 210.8 | 210.55 | 210.65 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 213.51 | 213.21 |
| 12 day SMA | 208.64 | 207.07 | 206.62 |
| 20 day SMA | 206.92 | 206.44 | 206.75 |
| 35 day SMA | 208.51 | 208.68 | 209.26 |
| 50 day SMA | 211.42 | 211.16 | 210.97 |
| 100 day SMA | 205.07 | 204.93 | 204.85 |
| 150 day SMA | 206.35 | 206.5 | 206.74 |
| 200 day SMA | 214.82 | 214.97 | 215.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.