Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 211.13 and 213.18
| Daily Target 1 | 210.47 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 212.51666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 214.57 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.10 (2.43%) | 213.25 | 211.20 - 213.25 | 0.0789 times | Fri 22 May 2026 | 208.05 (-0.48%) | 209.05 | 207.60 - 213.05 | 0.1559 times | Thu 21 May 2026 | 209.05 (0.53%) | 210.45 | 208.15 - 215.00 | 0.3011 times | Wed 20 May 2026 | 207.95 (-0.98%) | 207.25 | 206.35 - 212.00 | 0.7418 times | Tue 19 May 2026 | 210.00 (0.5%) | 203.65 | 203.65 - 211.90 | 0.286 times | Mon 18 May 2026 | 208.95 (-2.88%) | 210.75 | 208.00 - 210.75 | 0.0937 times | Fri 15 May 2026 | 215.15 (-2.91%) | 223.15 | 214.35 - 224.55 | 0.5231 times | Thu 14 May 2026 | 221.60 (3.55%) | 215.00 | 212.75 - 222.00 | 1.8354 times | Wed 13 May 2026 | 214.00 (-0.3%) | 214.85 | 212.70 - 226.00 | 4.0587 times | Tue 12 May 2026 | 214.65 (-10.11%) | 238.95 | 210.20 - 239.00 | 1.9255 times | Mon 11 May 2026 | 238.80 (2.49%) | 245.00 | 236.10 - 249.90 | 2.7146 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 211.13 and 213.18
| Weekly Target 1 | 210.47 |
| Weekly Target 2 | 211.78 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.10 (2.43%) | 213.25 | 211.20 - 213.25 | 0.0226 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.4519 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 3.1652 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 2.3743 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.4407 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.609 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.6989 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.1251 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1518 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 0.9607 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.4416 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 206.48 and 256.53
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 220.95 |
| Monthly Target 4 | 242.05 |
| Monthly Target 5 | 271 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.10 (4.18%) | 207.00 | 199.85 - 249.90 | 1.1785 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.576 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4186 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9652 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3108 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.204 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6379 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.0094 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2102 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4894 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3249 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 216.19 |
| 20 day DMA | 213.47 |
| 35 day DMA | 210.16 |
| 50 day DMA | 205.81 |
| 100 day DMA | 208.27 |
| 150 day DMA | 218.61 |
| 200 day DMA | 220.96 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 209.84 | 210.74 |
| 12 day EMA | 212.23 | 212.07 | 212.8 |
| 20 day EMA | 212.07 | 211.96 | 212.37 |
| 35 day EMA | 209.81 | 209.62 | 209.71 |
| 50 day EMA | 206.75 | 206.49 | 206.43 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 208.8 | 210.22 |
| 12 day SMA | 216.19 | 216.59 | 216.32 |
| 20 day SMA | 213.47 | 213.34 | 213.47 |
| 35 day SMA | 210.16 | 209.51 | 208.63 |
| 50 day SMA | 205.81 | 205.57 | 205.69 |
| 100 day SMA | 208.27 | 208.28 | 208.33 |
| 150 day SMA | 218.61 | 218.72 | 218.87 |
| 200 day SMA | 220.96 | 221.18 | 221.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.