Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 186.88 and 205.68
| Daily Target 1 | 183.72 |
| Daily Target 2 | 190.03 |
| Daily Target 3 | 202.51666666667 |
| Daily Target 4 | 208.83 |
| Daily Target 5 | 221.32 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.35 (-1.68%) | 215.00 | 196.20 - 215.00 | 1.894 times | Tue 16 April 2024 | 199.70 (0.73%) | 198.25 | 195.35 - 202.15 | 0.4846 times | Mon 15 April 2024 | 198.25 (-1.22%) | 195.30 | 194.50 - 198.25 | 0.1199 times | Fri 12 April 2024 | 200.70 (-1.62%) | 205.00 | 200.20 - 205.25 | 0.6323 times | Wed 10 April 2024 | 204.00 (-1.95%) | 205.95 | 203.85 - 206.40 | 0.2132 times | Tue 09 April 2024 | 208.05 (0.63%) | 205.95 | 204.55 - 208.90 | 1.215 times | Mon 08 April 2024 | 206.75 (1.97%) | 203.40 | 203.40 - 209.00 | 0.6184 times | Fri 05 April 2024 | 202.75 (-0.1%) | 203.00 | 198.30 - 206.25 | 1.6275 times | Thu 04 April 2024 | 202.95 (1.7%) | 201.50 | 199.15 - 205.90 | 0.9861 times | Wed 03 April 2024 | 199.55 (-1.77%) | 200.00 | 199.00 - 209.10 | 2.209 times | Tue 02 April 2024 | 203.15 (6.56%) | 192.95 | 190.50 - 206.10 | 1.3198 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 195.43 and 215.93
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.35 (-2.17%) | 195.30 | 194.50 - 215.00 | 0.3514 times | Fri 12 April 2024 | 200.70 (-1.01%) | 203.40 | 200.20 - 209.00 | 0.3768 times | Fri 05 April 2024 | 202.75 (16.12%) | 181.10 | 181.00 - 209.10 | 1.0153 times | Thu 28 March 2024 | 174.60 (-4.49%) | 185.00 | 172.00 - 185.00 | 1.7574 times | Fri 22 March 2024 | 182.80 (-1.46%) | 185.90 | 177.00 - 191.50 | 0.7694 times | Fri 15 March 2024 | 185.50 (-4.65%) | 197.05 | 176.40 - 197.05 | 1.6507 times | Thu 07 March 2024 | 194.55 (-7.36%) | 206.85 | 192.50 - 211.00 | 0.9879 times | Sat 02 March 2024 | 210.00 (-2.33%) | 214.95 | 202.50 - 217.00 | 0.7452 times | Fri 23 February 2024 | 215.00 (-0.39%) | 213.20 | 207.00 - 220.65 | 1.0543 times | Fri 16 February 2024 | 215.85 (-10.08%) | 236.45 | 212.40 - 236.45 | 1.2916 times | Fri 09 February 2024 | 240.05 (-0.89%) | 247.05 | 232.00 - 247.05 | 1.1608 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 188.68 and 222.68
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 197.45 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 231.45 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.35 (12.46%) | 181.10 | 181.00 - 215.00 | 0.2388 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 0.7372 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.6038 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.4522 times | Fri 29 December 2023 | 238.85 (1.96%) | 237.60 | 211.55 - 247.00 | 0.9047 times | Thu 30 November 2023 | 234.25 (-0.83%) | 234.25 | 232.05 - 278.00 | 0.7124 times | Tue 31 October 2023 | 236.20 (-5.05%) | 241.55 | 222.35 - 280.45 | 0.6535 times | Fri 29 September 2023 | 248.75 (5.36%) | 239.25 | 201.00 - 294.70 | 2.0388 times | Thu 31 August 2023 | 236.10 (13.54%) | 210.25 | 195.70 - 246.00 | 2.0321 times | Mon 31 July 2023 | 207.95 (2.62%) | 203.10 | 196.45 - 217.70 | 0.6265 times | Fri 30 June 2023 | 202.65 (21.75%) | 167.65 | 161.00 - 217.40 | 2.2099 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 199.8 |
| 12 day DMA | 201.07 |
| 20 day DMA | 192.53 |
| 35 day DMA | 194.91 |
| 50 day DMA | 203.32 |
| 100 day DMA | 220.26 |
| 150 day DMA | 230.48 |
| 200 day DMA | 226.15 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 200.68 | 201.17 |
| 12 day EMA | 198.26 | 198.61 | 198.41 |
| 20 day EMA | 197.37 | 197.48 | 197.25 |
| 35 day EMA | 201.36 | 201.65 | 201.76 |
| 50 day EMA | 205.89 | 206.28 | 206.55 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.8 | 202.14 | 203.55 |
| 12 day SMA | 201.07 | 199.26 | 197.23 |
| 20 day SMA | 192.53 | 191.99 | 191.28 |
| 35 day SMA | 194.91 | 195.44 | 195.71 |
| 50 day SMA | 203.32 | 204.24 | 205.08 |
| 100 day SMA | 220.26 | 220.73 | 221.13 |
| 150 day SMA | 230.48 | 230.82 | 231.15 |
| 200 day SMA | 226.15 | 226.12 | 226.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.