Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 206 and 209.85
| Daily Target 1 | 203.08 |
| Daily Target 2 | 205.07 |
| Daily Target 3 | 206.93333333333 |
| Daily Target 4 | 208.92 |
| Daily Target 5 | 210.78 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 2.2977 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.4104 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.3695 times | Thu 05 February 2026 | 193.05 (-3.55%) | 200.00 | 191.10 - 203.25 | 1.8453 times | Wed 04 February 2026 | 200.15 (4.19%) | 193.95 | 193.95 - 200.85 | 0.1864 times | Tue 03 February 2026 | 192.10 (4.32%) | 191.00 | 184.50 - 195.90 | 2.385 times | Mon 02 February 2026 | 184.15 (-4.49%) | 191.95 | 178.65 - 191.95 | 1.4015 times | Sun 01 February 2026 | 192.80 (-2.87%) | 198.50 | 191.00 - 198.50 | 0.3146 times | Fri 30 January 2026 | 198.50 (-0.2%) | 199.95 | 196.00 - 200.45 | 0.2445 times | Thu 29 January 2026 | 198.90 (2.03%) | 195.60 | 195.60 - 201.50 | 0.5451 times | Wed 28 January 2026 | 194.95 (-0.33%) | 196.50 | 193.00 - 198.05 | 1.0223 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 201.03 and 214.83
| Weekly Target 1 | 189.82 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 203.61666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.05 (6.51%) | 195.00 | 195.00 - 208.80 | 0.6883 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 1.6527 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.9178 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.546 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.4202 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.927 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4975 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.9057 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.3767 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 1.0681 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.6267 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 192.85 and 223
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 217.68 |
| Monthly Target 5 | 228.32 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.05 (4.31%) | 198.50 | 178.65 - 208.80 | 0.1228 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2624 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1722 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5385 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3847 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1775 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2574 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1185 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7901 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1759 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3419 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 196.16 |
| 20 day DMA | 201.16 |
| 35 day DMA | 207.75 |
| 50 day DMA | 212.1 |
| 100 day DMA | 226.15 |
| 150 day DMA | 228.27 |
| 200 day DMA | 224.04 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.35 | 197 | 194.37 |
| 12 day EMA | 199.3 | 197.89 | 197.1 |
| 20 day EMA | 201.72 | 201.16 | 201.05 |
| 35 day EMA | 206.34 | 206.3 | 206.54 |
| 50 day EMA | 212.27 | 212.48 | 212.9 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 196.39 | 192.77 |
| 12 day SMA | 196.16 | 195.46 | 195.56 |
| 20 day SMA | 201.16 | 201.84 | 202.96 |
| 35 day SMA | 207.75 | 207.94 | 208.31 |
| 50 day SMA | 212.1 | 212.67 | 213.15 |
| 100 day SMA | 226.15 | 226.21 | 226.29 |
| 150 day SMA | 228.27 | 228.46 | 228.71 |
| 200 day SMA | 224.04 | 223.9 | 223.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.