Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 205.35 and 212.95
| Daily Target 1 | 204.07 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 211.66666666667 |
| Daily Target 4 | 214.23 |
| Daily Target 5 | 219.27 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-2.43%) | 216.05 | 209.10 - 216.70 | 1.555 times | Wed 24 December 2025 | 214.40 (0.56%) | 213.40 | 213.00 - 218.40 | 2.875 times | Tue 23 December 2025 | 213.20 (0.24%) | 212.60 | 211.70 - 217.50 | 0.7246 times | Mon 22 December 2025 | 212.70 (-0.42%) | 217.90 | 210.00 - 217.90 | 1.3239 times | Fri 19 December 2025 | 213.60 (-0.79%) | 216.55 | 213.60 - 219.05 | 0.5778 times | Thu 18 December 2025 | 215.30 (-0.94%) | 216.00 | 211.55 - 221.00 | 0.7795 times | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4642 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6639 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.2096 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.8265 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.2096 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 204.5 and 213.8
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 212.23333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.1431 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.0595 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1687 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.099 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1911 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4914 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.5486 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.3099 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 7.5116 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4772 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 2.0844 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.48 and 224.28
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 219.03333333333 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-11.17%) | 233.35 | 208.55 - 239.35 | 0.1487 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4873 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2231 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.169 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.1973 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.065 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7046 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1197 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3255 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5598 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3189 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 212.62 |
| 12 day DMA | 216.06 |
| 20 day DMA | 220.93 |
| 35 day DMA | 230.08 |
| 50 day DMA | 238.88 |
| 100 day DMA | 233.46 |
| 150 day DMA | 233.59 |
| 200 day DMA | 218.1 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 214.47 | 214.51 |
| 12 day EMA | 216.27 | 217.56 | 218.14 |
| 20 day EMA | 220.4 | 221.58 | 222.34 |
| 35 day EMA | 227.96 | 229.06 | 229.92 |
| 50 day EMA | 235.45 | 236.52 | 237.42 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.62 | 213.84 | 214.43 |
| 12 day SMA | 216.06 | 216.52 | 216.91 |
| 20 day SMA | 220.93 | 221.79 | 222.68 |
| 35 day SMA | 230.08 | 231.62 | 233 |
| 50 day SMA | 238.88 | 239.29 | 239.63 |
| 100 day SMA | 233.46 | 233.93 | 234.34 |
| 150 day SMA | 233.59 | 233.44 | 233.21 |
| 200 day SMA | 218.1 | 217.95 | 217.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.