Login or Join

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong Daily Stock price targets for Ppap 532934 are 239.73 and 254.18

Daily Target 1236.93
Daily Target 2242.52
Daily Target 3251.38333333333
Daily Target 4256.97
Daily Target 5265.83

Daily price and volume Ppap

Date Closing Open Range Volume
Thu 21 September 2023 248.10 (-2.65%) 258.85 245.80 - 260.25 0.1333 times
Wed 20 September 2023 254.85 (-5.61%) 266.35 254.10 - 269.00 0.6257 times
Mon 18 September 2023 270.00 (1.35%) 267.05 267.05 - 277.15 0.7628 times
Fri 15 September 2023 266.40 (-2.9%) 280.00 264.30 - 294.70 2.6746 times
Thu 14 September 2023 274.35 (19.99%) 234.95 234.95 - 274.35 4.0401 times
Wed 13 September 2023 228.65 (2.37%) 230.00 222.55 - 232.85 0.3803 times
Tue 12 September 2023 223.35 (-5.24%) 236.85 217.35 - 236.95 0.4329 times
Mon 11 September 2023 235.70 (-3.72%) 239.90 233.80 - 243.00 0.2163 times
Fri 08 September 2023 244.80 (-0.53%) 247.00 241.50 - 247.10 0.2031 times
Thu 07 September 2023 246.10 (-0.36%) 240.10 240.10 - 252.50 0.5307 times
Wed 06 September 2023 247.00 (-0.7%) 250.05 238.85 - 256.00 0.8461 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 231.28 and 262.63

Weekly Target 1225.67
Weekly Target 2236.88
Weekly Target 3257.01666666667
Weekly Target 4268.23
Weekly Target 5288.37

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Thu 21 September 2023 248.10 (-6.87%) 267.05 245.80 - 277.15 0.4615 times
Fri 15 September 2023 266.40 (8.82%) 239.90 217.35 - 294.70 2.3484 times
Fri 08 September 2023 244.80 (7.84%) 201.00 201.00 - 256.00 1.2545 times
Fri 01 September 2023 227.00 (-0.66%) 231.95 223.80 - 239.25 0.5762 times
Fri 25 August 2023 228.50 (7.43%) 212.00 210.10 - 246.00 1.023 times
Fri 18 August 2023 212.70 (-5.68%) 211.20 195.70 - 227.00 1.8825 times
Fri 11 August 2023 225.50 (10.11%) 205.00 202.00 - 238.60 1.1252 times
Fri 04 August 2023 204.80 (-2.29%) 204.25 202.80 - 214.90 0.3455 times
Fri 28 July 2023 209.60 (-1.09%) 210.25 206.00 - 215.95 0.178 times
Fri 21 July 2023 211.90 (4%) 208.75 201.90 - 214.30 0.8052 times
Fri 14 July 2023 203.75 (-3.8%) 211.85 202.15 - 217.70 0.1405 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 224.55 and 318.25

Monthly Target 1154.23
Monthly Target 2201.17
Monthly Target 3247.93333333333
Monthly Target 4294.87
Monthly Target 5341.63

Monthly price and volumes Ppap

Date Closing Open Range Volume
Thu 21 September 2023 248.10 (5.08%) 239.25 201.00 - 294.70 2.2061 times
Thu 31 August 2023 236.10 (13.54%) 210.25 195.70 - 246.00 2.3056 times
Mon 31 July 2023 207.95 (2.62%) 203.10 196.45 - 217.70 0.7108 times
Fri 30 June 2023 202.65 (21.75%) 167.65 161.00 - 217.40 2.5074 times
Wed 31 May 2023 166.45 (-11.49%) 190.25 162.65 - 214.65 0.4549 times
Fri 28 April 2023 188.05 (20.54%) 163.25 158.20 - 201.00 0.1343 times
Fri 31 March 2023 156.00 (-20%) 192.05 147.85 - 198.00 0.3282 times
Tue 28 February 2023 195.00 (-12.65%) 217.00 187.40 - 233.75 0.2358 times
Tue 31 January 2023 223.25 (-6%) 241.95 218.50 - 251.85 0.1428 times
Fri 30 December 2022 237.50 (10.59%) 215.05 210.05 - 282.80 0.9741 times
Wed 30 November 2022 214.75 (1.7%) 212.15 186.40 - 218.00 0.4579 times

 monthly chart Ppap

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 16 points

Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 226 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppap in short term and the buy signal is strong.

Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 262.74
12 day DMA 249
20 day DMA 240.86
35 day DMA 228.43
50 day DMA 222.46
100 day DMA 206.86
150 day DMA 199.23
200 day DMA 208.18

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA254.35257.48258.79
12 day EMA248.62248.72247.6
20 day EMA242.19241.57240.17
35 day EMA233.41232.55231.24
50 day EMA225.25224.32223.07

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA262.74258.85252.55
12 day SMA249247.38245.05
20 day SMA240.86240.09238.82
35 day SMA228.43227.32225.98
50 day SMA222.46221.77220.9
100 day SMA206.86206.26205.59
150 day SMA199.23198.99198.7
200 day SMA208.18208.01207.78
Back to top | Use Dark Theme