Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 210.88 and 216.33
| Daily Target 1 | 209.97 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 215.41666666667 |
| Daily Target 4 | 217.23 |
| Daily Target 5 | 220.87 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.60 (-0.79%) | 216.55 | 213.60 - 219.05 | 0.559 times | Thu 18 December 2025 | 215.30 (-0.94%) | 216.00 | 211.55 - 221.00 | 0.7542 times | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4491 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6424 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.2028 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.7997 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.2028 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.5388 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.7984 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 3.0529 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.5912 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.85 and 218.3
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 216.05 |
| Weekly Target 4 | 220.55 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.0498 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1413 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0829 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.16 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4115 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4594 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2595 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2904 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3997 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7455 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.074 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 195.68 and 226.48
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 232.45 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.60 (-9.3%) | 233.35 | 208.55 - 239.35 | 0.1039 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4895 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2377 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1698 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2027 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0699 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7124 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1248 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.327 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5624 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3203 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 220.05 |
| 20 day DMA | 223.98 |
| 35 day DMA | 236.39 |
| 50 day DMA | 240.23 |
| 100 day DMA | 234.97 |
| 150 day DMA | 232.77 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 217.82 | 219.08 |
| 12 day EMA | 220.2 | 221.4 | 222.51 |
| 20 day EMA | 224.32 | 225.45 | 226.52 |
| 35 day EMA | 229.87 | 230.83 | 231.74 |
| 50 day EMA | 236.03 | 236.94 | 237.82 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 218.02 | 218.84 |
| 12 day SMA | 220.05 | 221.76 | 222.75 |
| 20 day SMA | 223.98 | 225.19 | 225.67 |
| 35 day SMA | 236.39 | 238.18 | 239.06 |
| 50 day SMA | 240.23 | 240.52 | 240.55 |
| 100 day SMA | 234.97 | 235.17 | 235.36 |
| 150 day SMA | 232.77 | 232.49 | 232.15 |
| 200 day SMA | 217.43 | 217.29 | 217.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.