Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 239.73 and 254.18
| Daily Target 1 | 236.93 |
| Daily Target 2 | 242.52 |
| Daily Target 3 | 251.38333333333 |
| Daily Target 4 | 256.97 |
| Daily Target 5 | 265.83 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 248.10 (-2.65%) | 258.85 | 245.80 - 260.25 | 0.1333 times | Wed 20 September 2023 | 254.85 (-5.61%) | 266.35 | 254.10 - 269.00 | 0.6257 times | Mon 18 September 2023 | 270.00 (1.35%) | 267.05 | 267.05 - 277.15 | 0.7628 times | Fri 15 September 2023 | 266.40 (-2.9%) | 280.00 | 264.30 - 294.70 | 2.6746 times | Thu 14 September 2023 | 274.35 (19.99%) | 234.95 | 234.95 - 274.35 | 4.0401 times | Wed 13 September 2023 | 228.65 (2.37%) | 230.00 | 222.55 - 232.85 | 0.3803 times | Tue 12 September 2023 | 223.35 (-5.24%) | 236.85 | 217.35 - 236.95 | 0.4329 times | Mon 11 September 2023 | 235.70 (-3.72%) | 239.90 | 233.80 - 243.00 | 0.2163 times | Fri 08 September 2023 | 244.80 (-0.53%) | 247.00 | 241.50 - 247.10 | 0.2031 times | Thu 07 September 2023 | 246.10 (-0.36%) | 240.10 | 240.10 - 252.50 | 0.5307 times | Wed 06 September 2023 | 247.00 (-0.7%) | 250.05 | 238.85 - 256.00 | 0.8461 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 231.28 and 262.63
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 236.88 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 268.23 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 248.10 (-6.87%) | 267.05 | 245.80 - 277.15 | 0.4615 times | Fri 15 September 2023 | 266.40 (8.82%) | 239.90 | 217.35 - 294.70 | 2.3484 times | Fri 08 September 2023 | 244.80 (7.84%) | 201.00 | 201.00 - 256.00 | 1.2545 times | Fri 01 September 2023 | 227.00 (-0.66%) | 231.95 | 223.80 - 239.25 | 0.5762 times | Fri 25 August 2023 | 228.50 (7.43%) | 212.00 | 210.10 - 246.00 | 1.023 times | Fri 18 August 2023 | 212.70 (-5.68%) | 211.20 | 195.70 - 227.00 | 1.8825 times | Fri 11 August 2023 | 225.50 (10.11%) | 205.00 | 202.00 - 238.60 | 1.1252 times | Fri 04 August 2023 | 204.80 (-2.29%) | 204.25 | 202.80 - 214.90 | 0.3455 times | Fri 28 July 2023 | 209.60 (-1.09%) | 210.25 | 206.00 - 215.95 | 0.178 times | Fri 21 July 2023 | 211.90 (4%) | 208.75 | 201.90 - 214.30 | 0.8052 times | Fri 14 July 2023 | 203.75 (-3.8%) | 211.85 | 202.15 - 217.70 | 0.1405 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 224.55 and 318.25
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 247.93333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 341.63 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 248.10 (5.08%) | 239.25 | 201.00 - 294.70 | 2.2061 times | Thu 31 August 2023 | 236.10 (13.54%) | 210.25 | 195.70 - 246.00 | 2.3056 times | Mon 31 July 2023 | 207.95 (2.62%) | 203.10 | 196.45 - 217.70 | 0.7108 times | Fri 30 June 2023 | 202.65 (21.75%) | 167.65 | 161.00 - 217.40 | 2.5074 times | Wed 31 May 2023 | 166.45 (-11.49%) | 190.25 | 162.65 - 214.65 | 0.4549 times | Fri 28 April 2023 | 188.05 (20.54%) | 163.25 | 158.20 - 201.00 | 0.1343 times | Fri 31 March 2023 | 156.00 (-20%) | 192.05 | 147.85 - 198.00 | 0.3282 times | Tue 28 February 2023 | 195.00 (-12.65%) | 217.00 | 187.40 - 233.75 | 0.2358 times | Tue 31 January 2023 | 223.25 (-6%) | 241.95 | 218.50 - 251.85 | 0.1428 times | Fri 30 December 2022 | 237.50 (10.59%) | 215.05 | 210.05 - 282.80 | 0.9741 times | Wed 30 November 2022 | 214.75 (1.7%) | 212.15 | 186.40 - 218.00 | 0.4579 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 226 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 262.74 |
| 12 day DMA | 249 |
| 20 day DMA | 240.86 |
| 35 day DMA | 228.43 |
| 50 day DMA | 222.46 |
| 100 day DMA | 206.86 |
| 150 day DMA | 199.23 |
| 200 day DMA | 208.18 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 257.48 | 258.79 |
| 12 day EMA | 248.62 | 248.72 | 247.6 |
| 20 day EMA | 242.19 | 241.57 | 240.17 |
| 35 day EMA | 233.41 | 232.55 | 231.24 |
| 50 day EMA | 225.25 | 224.32 | 223.07 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.74 | 258.85 | 252.55 |
| 12 day SMA | 249 | 247.38 | 245.05 |
| 20 day SMA | 240.86 | 240.09 | 238.82 |
| 35 day SMA | 228.43 | 227.32 | 225.98 |
| 50 day SMA | 222.46 | 221.77 | 220.9 |
| 100 day SMA | 206.86 | 206.26 | 205.59 |
| 150 day SMA | 199.23 | 198.99 | 198.7 |
| 200 day SMA | 208.18 | 208.01 | 207.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.