Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 178.55 and 187.95
Daily Target 1 | 176.6 |
Daily Target 2 | 180.5 |
Daily Target 3 | 186 |
Daily Target 4 | 189.9 |
Daily Target 5 | 195.4 |
Daily price and volume Ppap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.40 (-0.59%) | 185.90 | 182.10 - 191.50 | 0.1517 times | Fri 15 March 2024 | 185.50 (0%) | 186.45 | 182.65 - 190.00 | 1.6524 times | Thu 14 March 2024 | 185.50 (3.14%) | 180.00 | 180.00 - 187.30 | 1.8887 times | Wed 13 March 2024 | 179.85 (-4.13%) | 190.90 | 176.40 - 190.90 | 1.4559 times | Tue 12 March 2024 | 187.60 (0.91%) | 190.90 | 185.20 - 195.50 | 0.4973 times | Mon 11 March 2024 | 185.90 (-4.45%) | 197.05 | 183.85 - 197.05 | 0.6668 times | Thu 07 March 2024 | 194.55 (-1.62%) | 200.05 | 192.50 - 200.15 | 1.4101 times | Wed 06 March 2024 | 197.75 (-2.1%) | 201.85 | 197.05 - 201.85 | 0.3049 times | Tue 05 March 2024 | 202.00 (-0.91%) | 200.00 | 197.15 - 208.20 | 0.9421 times | Mon 04 March 2024 | 203.85 (-2.93%) | 206.85 | 202.05 - 211.00 | 1.0302 times | Sat 02 March 2024 | 210.00 (1.35%) | 210.90 | 206.80 - 217.00 | 0.1787 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 178.55 and 187.95
Weekly Target 1 | 176.6 |
Weekly Target 2 | 180.5 |
Weekly Target 3 | 186 |
Weekly Target 4 | 189.9 |
Weekly Target 5 | 195.4 |
Weekly price and volumes for Ppap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.40 (-0.59%) | 185.90 | 182.10 - 191.50 | 0.035 times | Fri 15 March 2024 | 185.50 (-4.65%) | 197.05 | 176.40 - 197.05 | 1.4238 times | Thu 07 March 2024 | 194.55 (-7.36%) | 206.85 | 192.50 - 211.00 | 0.8521 times | Sat 02 March 2024 | 210.00 (-2.33%) | 214.95 | 202.50 - 217.00 | 0.6428 times | Fri 23 February 2024 | 215.00 (-0.39%) | 213.20 | 207.00 - 220.65 | 0.9094 times | Fri 16 February 2024 | 215.85 (-10.08%) | 236.45 | 212.40 - 236.45 | 1.1141 times | Fri 09 February 2024 | 240.05 (-0.89%) | 247.05 | 232.00 - 247.05 | 1.0012 times | Fri 02 February 2024 | 242.20 (3.09%) | 234.00 | 231.95 - 247.00 | 0.721 times | Thu 25 January 2024 | 234.95 (-3.75%) | 248.00 | 225.35 - 248.00 | 1.25 times | Fri 19 January 2024 | 244.10 (-4.5%) | 257.70 | 234.05 - 259.15 | 2.0506 times | Fri 12 January 2024 | 255.60 (5.77%) | 248.80 | 234.80 - 269.00 | 2.4847 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 160.1 and 200.7
Monthly Target 1 | 152 |
Monthly Target 2 | 168.2 |
Monthly Target 3 | 192.6 |
Monthly Target 4 | 208.8 |
Monthly Target 5 | 233.2 |
Monthly price and volumes Ppap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 184.40 (-10.4%) | 207.40 | 176.40 - 217.00 | 0.341 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.5191 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.2486 times | Fri 29 December 2023 | 238.85 (1.96%) | 237.60 | 211.55 - 247.00 | 0.7778 times | Thu 30 November 2023 | 234.25 (-0.83%) | 234.25 | 232.05 - 278.00 | 0.6125 times | Tue 31 October 2023 | 236.20 (-5.05%) | 241.55 | 222.35 - 280.45 | 0.5619 times | Fri 29 September 2023 | 248.75 (5.36%) | 239.25 | 201.00 - 294.70 | 1.753 times | Thu 31 August 2023 | 236.10 (13.54%) | 210.25 | 195.70 - 246.00 | 1.7472 times | Mon 31 July 2023 | 207.95 (2.62%) | 203.10 | 196.45 - 217.70 | 0.5387 times | Fri 30 June 2023 | 202.65 (21.75%) | 167.65 | 161.00 - 217.40 | 1.9001 times | Wed 31 May 2023 | 166.45 (-11.49%) | 190.25 | 162.65 - 214.65 | 0.3447 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
DMA period | DMA value |
5 day DMA | 184.57 |
12 day DMA | 193.68 |
20 day DMA | 200.27 |
35 day DMA | 213.17 |
50 day DMA | 221.82 |
100 day DMA | 230.59 |
150 day DMA | 234.45 |
200 day DMA | 225.69 |
EMA (exponential moving average) of Ppap 532934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.01 | 186.81 | 187.47 |
12 day EMA | 192.36 | 193.81 | 195.32 |
20 day EMA | 199.11 | 200.66 | 202.26 |
35 day EMA | 209.49 | 210.97 | 212.47 |
50 day EMA | 219.59 | 221.03 | 222.48 |
SMA (simple moving average) of Ppap 532934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.57 | 184.87 | 186.68 |
12 day SMA | 193.68 | 195.46 | 197.08 |
20 day SMA | 200.27 | 201.84 | 203.36 |
35 day SMA | 213.17 | 214.63 | 216.04 |
50 day SMA | 221.82 | 222.96 | 224.14 |
100 day SMA | 230.59 | 231.18 | 231.95 |
150 day SMA | 234.45 | 234.61 | 234.75 |
200 day SMA | 225.69 | 225.61 | 225.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.