Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 205.23 and 208.78
| Daily Target 1 | 202.35 |
| Daily Target 2 | 204.55 |
| Daily Target 3 | 205.9 |
| Daily Target 4 | 208.1 |
| Daily Target 5 | 209.45 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 206.75 (1.03%) | 204.00 | 203.70 - 207.25 | 0.6411 times | Wed 27 November 2024 | 204.65 (1.11%) | 202.40 | 201.00 - 207.00 | 2.3448 times | Tue 26 November 2024 | 202.40 (1.56%) | 200.05 | 198.70 - 203.25 | 0.8195 times | Mon 25 November 2024 | 199.30 (1.53%) | 199.30 | 199.10 - 202.30 | 1.333 times | Fri 22 November 2024 | 196.30 (2.27%) | 193.00 | 193.00 - 201.05 | 0.2915 times | Thu 21 November 2024 | 191.95 (-1.92%) | 197.20 | 190.00 - 198.75 | 0.6529 times | Tue 19 November 2024 | 195.70 (0.2%) | 199.00 | 195.55 - 205.15 | 1.1775 times | Mon 18 November 2024 | 195.30 (-2.64%) | 197.85 | 192.00 - 201.00 | 0.4279 times | Thu 14 November 2024 | 200.60 (-4.48%) | 215.00 | 199.60 - 218.05 | 1.1731 times | Wed 13 November 2024 | 210.00 (-4.18%) | 223.55 | 207.00 - 223.55 | 1.1388 times | Tue 12 November 2024 | 219.15 (-1.28%) | 247.95 | 214.10 - 247.95 | 33.3574 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 202.73 and 211.28
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 209.77 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 206.75 (5.32%) | 199.30 | 198.70 - 207.25 | 0.4397 times | Fri 22 November 2024 | 196.30 (-2.14%) | 197.85 | 190.00 - 205.15 | 0.2182 times | Thu 14 November 2024 | 200.60 (8.43%) | 194.00 | 194.00 - 247.95 | 5.7184 times | Fri 08 November 2024 | 185.00 (-3.9%) | 193.00 | 180.00 - 196.00 | 0.7719 times | Fri 01 November 2024 | 192.50 (9.84%) | 208.00 | 175.25 - 208.00 | 0.5001 times | Fri 25 October 2024 | 175.25 (-11.36%) | 207.00 | 173.45 - 207.00 | 0.3805 times | Fri 18 October 2024 | 197.70 (-3.09%) | 210.00 | 196.65 - 220.00 | 0.3433 times | Fri 11 October 2024 | 204.00 (-3.55%) | 205.30 | 194.65 - 209.70 | 0.3005 times | Thu 03 October 2024 | 211.50 (3.15%) | 205.00 | 204.80 - 220.00 | 0.4035 times | Fri 27 September 2024 | 205.05 (-1.32%) | 212.85 | 201.95 - 214.30 | 0.924 times | Fri 20 September 2024 | 207.80 (-0.95%) | 211.00 | 203.00 - 221.45 | 0.6671 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.38 and 261.33
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 175.18 |
| Monthly Target 3 | 211.56666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 206.75 (9.36%) | 191.00 | 180.00 - 247.95 | 3.2579 times | Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.8529 times | Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 1.0705 times | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.7204 times | Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 0.8901 times | Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.8177 times | Fri 31 May 2024 | 193.00 (-5.74%) | 214.00 | 183.80 - 216.05 | 0.56 times | Tue 30 April 2024 | 204.75 (17.27%) | 181.10 | 181.00 - 217.20 | 0.3284 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 0.8258 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.6763 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.6267 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 203.68 |
| 20 day DMA | 197.51 |
| 35 day DMA | 195.83 |
| 50 day DMA | 199.4 |
| 100 day DMA | 204.93 |
| 150 day DMA | 203.74 |
| 200 day DMA | 203.31 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 201.05 | 199.25 |
| 12 day EMA | 200.45 | 199.3 | 198.33 |
| 20 day EMA | 199.03 | 198.22 | 197.54 |
| 35 day EMA | 199.98 | 199.58 | 199.28 |
| 50 day EMA | 200.61 | 200.36 | 200.19 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 198.92 | 197.13 |
| 12 day SMA | 203.68 | 201.86 | 200.83 |
| 20 day SMA | 197.51 | 196 | 194.75 |
| 35 day SMA | 195.83 | 195.71 | 195.52 |
| 50 day SMA | 199.4 | 199.46 | 199.56 |
| 100 day SMA | 204.93 | 205.03 | 205.23 |
| 150 day SMA | 203.74 | 203.78 | 203.75 |
| 200 day SMA | 203.31 | 203.46 | 203.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.