Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 256.05 and 277.05
| Daily Target 1 | 241.78 |
| Daily Target 2 | 249.32 |
| Daily Target 3 | 262.78333333333 |
| Daily Target 4 | 270.32 |
| Daily Target 5 | 283.78 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 256.85 (0.65%) | 256.00 | 255.25 - 276.25 | 2.9439 times |
| Wed 11 June 2025 | 255.20 (5.94%) | 239.95 | 239.95 - 258.70 | 1.8498 times |
| Tue 10 June 2025 | 240.90 (-3.41%) | 250.00 | 239.30 - 252.05 | 0.5897 times |
| Mon 09 June 2025 | 249.40 (3.51%) | 247.00 | 243.50 - 254.90 | 0.4329 times |
| Fri 06 June 2025 | 240.95 (-2.82%) | 251.95 | 240.15 - 254.20 | 0.4872 times |
| Thu 05 June 2025 | 247.95 (2.82%) | 241.75 | 238.75 - 251.70 | 1.1686 times |
| Wed 04 June 2025 | 241.15 (-1.17%) | 246.80 | 235.45 - 248.00 | 0.6046 times |
| Tue 03 June 2025 | 244.00 (0.08%) | 242.45 | 239.75 - 248.05 | 0.4078 times |
| Mon 02 June 2025 | 243.80 (3.5%) | 234.00 | 234.00 - 249.00 | 1.3634 times |
| Fri 30 May 2025 | 235.55 (0.06%) | 235.05 | 231.80 - 236.80 | 0.152 times |
| Thu 29 May 2025 | 235.40 (5.25%) | 223.65 | 223.65 - 243.15 | 0.6334 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 248.08 and 285.03
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 238.68 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 256.85 (6.6%) | 247.00 | 239.30 - 276.25 | 2.8791 times |
| Fri 06 June 2025 | 240.95 (2.29%) | 234.00 | 234.00 - 254.20 | 1.9957 times |
| Fri 30 May 2025 | 235.55 (12.01%) | 209.85 | 204.65 - 243.15 | 1.3858 times |
| Fri 23 May 2025 | 210.30 (13.28%) | 191.05 | 191.05 - 212.50 | 1.7799 times |
| Fri 16 May 2025 | 185.65 (13.41%) | 168.00 | 165.10 - 187.85 | 0.6012 times |
| Fri 09 May 2025 | 163.70 (-1.39%) | 167.00 | 161.50 - 180.00 | 0.1633 times |
| Fri 02 May 2025 | 166.00 (-3.04%) | 173.20 | 165.00 - 175.90 | 0.2581 times |
| Fri 25 April 2025 | 171.20 (-4.36%) | 180.00 | 171.00 - 184.35 | 0.6409 times |
| Thu 17 April 2025 | 179.00 (4.65%) | 172.55 | 170.25 - 181.50 | 0.2533 times |
| Fri 11 April 2025 | 171.05 (2.52%) | 163.70 | 155.60 - 172.40 | 0.0428 times |
| Fri 04 April 2025 | 166.85 (2.93%) | 166.85 | 165.20 - 173.55 | 0.1633 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 245.43 and 287.68
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 255.7 |
| Monthly Target 4 | 277.4 |
| Monthly Target 5 | 297.95 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 256.85 (9.04%) | 234.00 | 234.00 - 276.25 | 1.1135 times |
| Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 0.9359 times |
| Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.2721 times |
| Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.4679 times |
| Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.2665 times |
| Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.496 times |
| Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 1.8818 times |
| Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 2.8843 times |
| Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.7458 times |
| Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 0.9362 times |
| Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.6299 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 242.9 |
| 20 day DMA | 226.84 |
| 35 day DMA | 203.19 |
| 50 day DMA | 193.44 |
| 100 day DMA | 191.23 |
| 150 day DMA | 197.25 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 246.93 | 242.79 |
| 12 day EMA | 240.02 | 236.96 | 233.64 |
| 20 day EMA | 228.57 | 225.59 | 222.48 |
| 35 day EMA | 213.36 | 210.8 | 208.19 |
| 50 day EMA | 196.93 | 194.49 | 192.01 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 246.88 | 244.07 |
| 12 day SMA | 242.9 | 238.82 | 234.85 |
| 20 day SMA | 226.84 | 223.05 | 219.39 |
| 35 day SMA | 203.19 | 200.94 | 198.76 |
| 50 day SMA | 193.44 | 191.78 | 190.12 |
| 100 day SMA | 191.23 | 190.8 | 190.45 |
| 150 day SMA | 197.25 | 196.71 | 196.25 |
| 200 day SMA | 199.34 | 199.05 | 198.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.