Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong Daily Stock price targets for Ppap 532934 are 193.43 and 199.58

Daily Target 1188.8
Daily Target 2191.9
Daily Target 3194.95
Daily Target 4198.05
Daily Target 5201.1

Daily price and volume Ppap

Date Closing Open Range Volume
Wed 29 May 2024 195.00 (0.83%) 192.65 191.85 - 198.00 0.9831 times
Tue 28 May 2024 193.40 (-2.37%) 201.65 192.15 - 201.65 0.6354 times
Mon 27 May 2024 198.10 (-0.78%) 204.65 198.10 - 204.65 0.4256 times
Fri 24 May 2024 199.65 (-2.87%) 209.50 198.20 - 209.50 0.5732 times
Thu 23 May 2024 205.55 (-0.96%) 206.05 202.50 - 207.50 0.8722 times
Wed 22 May 2024 207.55 (9.09%) 194.10 186.20 - 216.05 4.7048 times
Tue 21 May 2024 190.25 (-3.01%) 198.00 190.00 - 198.00 0.3312 times
Sat 18 May 2024 196.15 (2.54%) 195.00 195.00 - 199.15 0.7145 times
Fri 17 May 2024 191.30 (0.34%) 192.15 189.30 - 193.05 0.5834 times
Thu 16 May 2024 190.65 (-3.42%) 196.75 188.95 - 197.30 0.1765 times
Wed 15 May 2024 197.40 (-0.4%) 198.00 195.20 - 198.85 0.5481 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 187.03 and 199.83

Weekly Target 1184.37
Weekly Target 2189.68
Weekly Target 3197.16666666667
Weekly Target 4202.48
Weekly Target 5209.97

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Wed 29 May 2024 195.00 (-2.33%) 204.65 191.85 - 204.65 0.6415 times
Fri 24 May 2024 199.65 (1.78%) 198.00 186.20 - 216.05 2.0338 times
Sat 18 May 2024 196.15 (2.43%) 191.50 183.80 - 199.15 1.1082 times
Fri 10 May 2024 191.50 (-5.01%) 200.10 188.25 - 200.85 0.5144 times
Fri 03 May 2024 201.60 (-2.14%) 207.75 198.80 - 214.00 0.4027 times
Fri 26 April 2024 206.00 (3.15%) 204.25 203.45 - 217.20 0.4156 times
Fri 19 April 2024 199.70 (-0.5%) 195.30 192.00 - 215.00 0.5373 times
Fri 12 April 2024 200.70 (-1.01%) 203.40 200.20 - 209.00 0.52 times
Fri 05 April 2024 202.75 (16.12%) 181.10 181.00 - 209.10 1.4012 times
Thu 28 March 2024 174.60 (-4.49%) 185.00 172.00 - 185.00 2.4254 times
Fri 22 March 2024 182.80 (-1.46%) 185.90 177.00 - 191.50 1.0619 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 173.28 and 205.53

Monthly Target 1166.03
Monthly Target 2180.52
Monthly Target 3198.28333333333
Monthly Target 4212.77
Monthly Target 5230.53

Monthly price and volumes Ppap

Date Closing Open Range Volume
Wed 29 May 2024 195.00 (-4.76%) 214.00 183.80 - 216.05 0.4639 times
Tue 30 April 2024 204.75 (17.27%) 181.10 181.00 - 217.20 0.2966 times
Thu 28 March 2024 174.60 (-15.16%) 207.40 172.00 - 217.00 0.7457 times
Thu 29 February 2024 205.80 (-15.05%) 239.95 202.50 - 247.05 0.6107 times
Wed 31 January 2024 242.25 (1.42%) 244.15 225.35 - 269.00 1.4689 times
Fri 29 December 2023 238.85 (1.96%) 237.60 211.55 - 247.00 0.9151 times
Thu 30 November 2023 234.25 (-0.83%) 234.25 232.05 - 278.00 0.7206 times
Tue 31 October 2023 236.20 (-5.05%) 241.55 222.35 - 280.45 0.661 times
Fri 29 September 2023 248.75 (5.36%) 239.25 201.00 - 294.70 2.0622 times
Thu 31 August 2023 236.10 (13.54%) 210.25 195.70 - 246.00 2.0554 times
Mon 31 July 2023 207.95 (2.62%) 203.10 196.45 - 217.70 0.6337 times

 monthly chart Ppap

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 198.34
12 day DMA 196.93
20 day DMA 196.01
35 day DMA 199.69
50 day DMA 195.94
100 day DMA 210.55
150 day DMA 220.45
200 day DMA 225.16

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61197.41199.42
12 day EMA197197.36198.08
20 day EMA197.11197.33197.74
35 day EMA195.81195.86196.01
50 day EMA195.59195.61195.7

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA198.34200.85200.22
12 day SMA196.93196.41196.25
20 day SMA196.01196.49197.17
35 day SMA199.69199.91200.19
50 day SMA195.94195.64195.52
100 day SMA210.55210.98211.44
150 day SMA220.45220.88221.32
200 day SMA225.16225.21225.28
Back to top | Use Dark Theme