Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong Daily Stock price targets for Ppap 532934 are 178.55 and 187.95

Daily Target 1176.6
Daily Target 2180.5
Daily Target 3186
Daily Target 4189.9
Daily Target 5195.4

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 18 March 2024 184.40 (-0.59%) 185.90 182.10 - 191.50 0.1517 times
Fri 15 March 2024 185.50 (0%) 186.45 182.65 - 190.00 1.6524 times
Thu 14 March 2024 185.50 (3.14%) 180.00 180.00 - 187.30 1.8887 times
Wed 13 March 2024 179.85 (-4.13%) 190.90 176.40 - 190.90 1.4559 times
Tue 12 March 2024 187.60 (0.91%) 190.90 185.20 - 195.50 0.4973 times
Mon 11 March 2024 185.90 (-4.45%) 197.05 183.85 - 197.05 0.6668 times
Thu 07 March 2024 194.55 (-1.62%) 200.05 192.50 - 200.15 1.4101 times
Wed 06 March 2024 197.75 (-2.1%) 201.85 197.05 - 201.85 0.3049 times
Tue 05 March 2024 202.00 (-0.91%) 200.00 197.15 - 208.20 0.9421 times
Mon 04 March 2024 203.85 (-2.93%) 206.85 202.05 - 211.00 1.0302 times
Sat 02 March 2024 210.00 (1.35%) 210.90 206.80 - 217.00 0.1787 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 178.55 and 187.95

Weekly Target 1176.6
Weekly Target 2180.5
Weekly Target 3186
Weekly Target 4189.9
Weekly Target 5195.4

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 18 March 2024 184.40 (-0.59%) 185.90 182.10 - 191.50 0.035 times
Fri 15 March 2024 185.50 (-4.65%) 197.05 176.40 - 197.05 1.4238 times
Thu 07 March 2024 194.55 (-7.36%) 206.85 192.50 - 211.00 0.8521 times
Sat 02 March 2024 210.00 (-2.33%) 214.95 202.50 - 217.00 0.6428 times
Fri 23 February 2024 215.00 (-0.39%) 213.20 207.00 - 220.65 0.9094 times
Fri 16 February 2024 215.85 (-10.08%) 236.45 212.40 - 236.45 1.1141 times
Fri 09 February 2024 240.05 (-0.89%) 247.05 232.00 - 247.05 1.0012 times
Fri 02 February 2024 242.20 (3.09%) 234.00 231.95 - 247.00 0.721 times
Thu 25 January 2024 234.95 (-3.75%) 248.00 225.35 - 248.00 1.25 times
Fri 19 January 2024 244.10 (-4.5%) 257.70 234.05 - 259.15 2.0506 times
Fri 12 January 2024 255.60 (5.77%) 248.80 234.80 - 269.00 2.4847 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 160.1 and 200.7

Monthly Target 1152
Monthly Target 2168.2
Monthly Target 3192.6
Monthly Target 4208.8
Monthly Target 5233.2

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 18 March 2024 184.40 (-10.4%) 207.40 176.40 - 217.00 0.341 times
Thu 29 February 2024 205.80 (-15.05%) 239.95 202.50 - 247.05 0.5191 times
Wed 31 January 2024 242.25 (1.42%) 244.15 225.35 - 269.00 1.2486 times
Fri 29 December 2023 238.85 (1.96%) 237.60 211.55 - 247.00 0.7778 times
Thu 30 November 2023 234.25 (-0.83%) 234.25 232.05 - 278.00 0.6125 times
Tue 31 October 2023 236.20 (-5.05%) 241.55 222.35 - 280.45 0.5619 times
Fri 29 September 2023 248.75 (5.36%) 239.25 201.00 - 294.70 1.753 times
Thu 31 August 2023 236.10 (13.54%) 210.25 195.70 - 246.00 1.7472 times
Mon 31 July 2023 207.95 (2.62%) 203.10 196.45 - 217.70 0.5387 times
Fri 30 June 2023 202.65 (21.75%) 167.65 161.00 - 217.40 1.9001 times
Wed 31 May 2023 166.45 (-11.49%) 190.25 162.65 - 214.65 0.3447 times

 monthly chart Ppap

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 184.57
12 day DMA 193.68
20 day DMA 200.27
35 day DMA 213.17
50 day DMA 221.82
100 day DMA 230.59
150 day DMA 234.45
200 day DMA 225.69

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA186.01186.81187.47
12 day EMA192.36193.81195.32
20 day EMA199.11200.66202.26
35 day EMA209.49210.97212.47
50 day EMA219.59221.03222.48

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA184.57184.87186.68
12 day SMA193.68195.46197.08
20 day SMA200.27201.84203.36
35 day SMA213.17214.63216.04
50 day SMA221.82222.96224.14
100 day SMA230.59231.18231.95
150 day SMA234.45234.61234.75
200 day SMA225.69225.61225.51
Back to top | Use Dark Theme