Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 162.93 and 169.13
| Daily Target 1 | 161.62 |
| Daily Target 2 | 164.23 |
| Daily Target 3 | 167.81666666667 |
| Daily Target 4 | 170.43 |
| Daily Target 5 | 174.02 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.85 (-3.86%) | 171.40 | 165.20 - 171.40 | 0.9774 times |
| Wed 02 April 2025 | 173.55 (3.46%) | 168.85 | 168.05 - 173.55 | 0.4868 times |
| Tue 01 April 2025 | 167.75 (3.49%) | 166.85 | 166.85 - 170.60 | 0.083 times |
| Fri 28 March 2025 | 162.10 (-2.96%) | 159.95 | 159.95 - 167.00 | 3.0812 times |
| Wed 26 March 2025 | 167.05 (0.21%) | 169.80 | 165.00 - 170.25 | 0.8092 times |
| Tue 25 March 2025 | 166.70 (-3.39%) | 173.45 | 165.30 - 174.35 | 0.7983 times |
| Mon 24 March 2025 | 172.55 (-0.83%) | 174.00 | 172.05 - 175.60 | 2.1687 times |
| Fri 21 March 2025 | 174.00 (1.16%) | 172.00 | 172.00 - 175.15 | 0.2503 times |
| Thu 20 March 2025 | 172.00 (2.02%) | 173.40 | 170.95 - 175.55 | 0.4133 times |
| Wed 19 March 2025 | 168.60 (2.77%) | 165.00 | 164.15 - 170.60 | 0.9319 times |
| Tue 18 March 2025 | 164.05 (0.28%) | 165.00 | 162.80 - 165.00 | 2.929 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 162.68 and 171.03
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.85 (2.93%) | 166.85 | 165.20 - 173.55 | 0.4481 times |
| Fri 28 March 2025 | 162.10 (-6.84%) | 174.00 | 159.95 - 175.60 | 1.986 times |
| Fri 21 March 2025 | 174.00 (4.69%) | 167.70 | 162.10 - 175.55 | 1.4213 times |
| Thu 13 March 2025 | 166.20 (-8.68%) | 172.05 | 163.00 - 181.70 | 1.0236 times |
| Fri 07 March 2025 | 182.00 (8.75%) | 168.55 | 160.50 - 187.95 | 1.1888 times |
| Fri 28 February 2025 | 167.35 (-7.64%) | 180.55 | 165.15 - 180.55 | 0.4859 times |
| Fri 21 February 2025 | 181.20 (-1.36%) | 184.90 | 161.05 - 199.00 | 0.6399 times |
| Fri 14 February 2025 | 183.70 (-13.47%) | 209.00 | 181.00 - 209.00 | 1.8314 times |
| Fri 07 February 2025 | 212.30 (3.28%) | 202.55 | 200.50 - 213.10 | 0.244 times |
| Fri 31 January 2025 | 205.55 (-0.77%) | 201.80 | 192.00 - 206.25 | 0.7311 times |
| Fri 24 January 2025 | 207.15 (-0.77%) | 206.50 | 201.45 - 222.60 | 1.2761 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 162.68 and 171.03
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 168.53333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.85 (2.93%) | 166.85 | 165.20 - 173.55 | 0.0409 times |
| Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5129 times |
| Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.2921 times |
| Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.5436 times |
| Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 2.0624 times |
| Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 3.1612 times |
| Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.8174 times |
| Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 1.026 times |
| Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.6904 times |
| Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 0.8531 times |
| Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.7837 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 168.23 |
| 20 day DMA | 169.65 |
| 35 day DMA | 174.37 |
| 50 day DMA | 183.52 |
| 100 day DMA | 197.98 |
| 150 day DMA | 199.58 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 169.17 | 166.98 |
| 12 day EMA | 169.01 | 169.4 | 168.65 |
| 20 day EMA | 170.95 | 171.38 | 171.15 |
| 35 day EMA | 177.36 | 177.98 | 178.24 |
| 50 day EMA | 183.84 | 184.53 | 184.98 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 167.43 | 167.23 |
| 12 day SMA | 168.23 | 168.18 | 167.95 |
| 20 day SMA | 169.65 | 169.49 | 169.18 |
| 35 day SMA | 174.37 | 175.67 | 176.68 |
| 50 day SMA | 183.52 | 184.36 | 185.13 |
| 100 day SMA | 197.98 | 198.18 | 198.31 |
| 150 day SMA | 199.58 | 199.91 | 200.13 |
| 200 day SMA | 202.23 | 202.41 | 202.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.