Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 246.2 and 253.05
| Daily Target 1 | 240.53 |
| Daily Target 2 | 245.02 |
| Daily Target 3 | 247.38333333333 |
| Daily Target 4 | 251.87 |
| Daily Target 5 | 254.23 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.50 (4.79%) | 242.90 | 242.90 - 249.75 | 0.866 times |
| Tue 19 August 2025 | 238.10 (4.98%) | 228.40 | 228.40 - 238.10 | 1.573 times |
| Mon 18 August 2025 | 226.80 (5%) | 218.15 | 218.15 - 226.80 | 3.4678 times |
| Thu 14 August 2025 | 216.00 (2.91%) | 200.40 | 199.45 - 216.50 | 2.4787 times |
| Wed 13 August 2025 | 209.90 (-3.91%) | 207.55 | 207.55 - 214.95 | 0.9443 times |
| Tue 12 August 2025 | 218.45 (-4.98%) | 218.70 | 218.45 - 218.70 | 0.0492 times |
| Mon 11 August 2025 | 229.90 (-5%) | 229.90 | 229.90 - 229.90 | 0.0555 times |
| Fri 08 August 2025 | 242.00 (0.21%) | 236.00 | 236.00 - 242.00 | 0.0657 times |
| Thu 07 August 2025 | 241.50 (-1.83%) | 243.00 | 233.70 - 244.00 | 0.2868 times |
| Wed 06 August 2025 | 246.00 (-1.4%) | 253.95 | 246.00 - 253.95 | 0.2131 times |
| Tue 05 August 2025 | 249.50 (-0.02%) | 249.55 | 247.90 - 254.00 | 1.8624 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 233.83 and 265.43
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 239.13333333333 |
| Weekly Target 4 | 260.12 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.50 (15.51%) | 218.15 | 218.15 - 249.75 | 2.0964 times |
| Thu 14 August 2025 | 216.00 (-10.74%) | 229.90 | 199.45 - 229.90 | 1.2521 times |
| Fri 08 August 2025 | 242.00 (-4.48%) | 253.50 | 233.70 - 260.00 | 0.983 times |
| Fri 01 August 2025 | 253.35 (-1.04%) | 262.00 | 244.10 - 267.00 | 1.8662 times |
| Fri 25 July 2025 | 256.00 (14.8%) | 220.00 | 220.00 - 256.00 | 1.8344 times |
| Fri 18 July 2025 | 223.00 (-4.11%) | 237.20 | 223.00 - 237.20 | 0.4405 times |
| Fri 11 July 2025 | 232.55 (-2.68%) | 231.05 | 225.00 - 237.20 | 0.1212 times |
| Fri 04 July 2025 | 238.95 (-0.44%) | 239.00 | 233.00 - 243.70 | 0.2398 times |
| Fri 27 June 2025 | 240.00 (3.56%) | 233.15 | 230.15 - 245.00 | 0.3791 times |
| Thu 19 June 2025 | 231.75 (-7.13%) | 249.55 | 224.75 - 249.55 | 0.7873 times |
| Fri 13 June 2025 | 249.55 (3.57%) | 247.00 | 239.30 - 276.25 | 3.5124 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 192.23 and 256.73
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 275.82 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.50 (-2.39%) | 254.00 | 199.45 - 263.95 | 0.865 times |
| Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 0.8543 times |
| Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.3673 times |
| Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 0.8981 times |
| Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.2611 times |
| Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.449 times |
| Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.2558 times |
| Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.4759 times |
| Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 1.8057 times |
| Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 2.7678 times |
| Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.7157 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 228.06 |
| 12 day DMA | 234.77 |
| 20 day DMA | 242.04 |
| 35 day DMA | 237.69 |
| 50 day DMA | 238.7 |
| 100 day DMA | 213.69 |
| 150 day DMA | 206.36 |
| 200 day DMA | 206.6 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 228.51 | 223.71 |
| 12 day EMA | 235.11 | 232.49 | 231.47 |
| 20 day EMA | 236.74 | 235.4 | 235.12 |
| 35 day EMA | 238.66 | 238.02 | 238.02 |
| 50 day EMA | 238.28 | 237.82 | 237.81 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.06 | 221.85 | 220.21 |
| 12 day SMA | 234.77 | 235.09 | 236.55 |
| 20 day SMA | 242.04 | 241.25 | 241.04 |
| 35 day SMA | 237.69 | 237.41 | 237.5 |
| 50 day SMA | 238.7 | 238.7 | 238.76 |
| 100 day SMA | 213.69 | 212.83 | 212.09 |
| 150 day SMA | 206.36 | 206.22 | 206.16 |
| 200 day SMA | 206.6 | 206.3 | 206.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.