Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 214.25 and 222.8
| Daily Target 1 | 212.82 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 221.36666666667 |
| Daily Target 4 | 224.23 |
| Daily Target 5 | 229.92 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.6817 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.1729 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.3118 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.5331 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 2.6026 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.504 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.4023 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 2.1551 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.4281 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.2084 times | Fri 28 November 2025 | 235.50 (4.04%) | 226.35 | 225.40 - 239.20 | 0.4685 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 204.3 and 222.8
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 227.55 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1409 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0827 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1596 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4105 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4583 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2589 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2752 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3987 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7413 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0738 times | Fri 03 October 2025 | 217.00 (-5.2%) | 228.90 | 207.30 - 228.90 | 0.052 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.15 and 228.95
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 235.75 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.55 (-7.2%) | 233.35 | 208.55 - 239.35 | 0.0852 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4904 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2438 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1701 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.205 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0719 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7156 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1269 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3276 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5634 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3209 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 225.86 |
| 20 day DMA | 228.62 |
| 35 day DMA | 243.09 |
| 50 day DMA | 240.26 |
| 100 day DMA | 235.61 |
| 150 day DMA | 231.08 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.31 | 221.19 | 222.08 |
| 12 day EMA | 225.01 | 226.19 | 227.42 |
| 20 day EMA | 229.44 | 230.59 | 231.77 |
| 35 day EMA | 232.68 | 233.51 | 234.34 |
| 50 day EMA | 237.13 | 237.89 | 238.64 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 220.38 | 223.51 |
| 12 day SMA | 225.86 | 227 | 227.25 |
| 20 day SMA | 228.62 | 230.21 | 232.33 |
| 35 day SMA | 243.09 | 244.37 | 245.61 |
| 50 day SMA | 240.26 | 240.47 | 240.67 |
| 100 day SMA | 235.61 | 235.72 | 235.79 |
| 150 day SMA | 231.08 | 230.73 | 230.37 |
| 200 day SMA | 216.76 | 216.73 | 216.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.