Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 216.55 and 221.75
| Daily Target 1 | 215.23 |
| Daily Target 2 | 217.87 |
| Daily Target 3 | 220.43333333333 |
| Daily Target 4 | 223.07 |
| Daily Target 5 | 225.63 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.5431 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.1714 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.6761 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.1714 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.3009 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.5203 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 2.5809 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.4998 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.3989 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 2.1371 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.4245 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 219.15 and 224.35
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.50 (0.89%) | 219.45 | 217.80 - 223.00 | 0.0162 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1418 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0832 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1606 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4129 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4609 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2604 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.3117 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.401 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7514 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0742 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 199.13 and 229.93
| Monthly Target 1 | 192 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 222.8 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.50 (-6.37%) | 233.35 | 208.55 - 239.35 | 0.0913 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4901 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2418 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.17 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2043 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0712 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7145 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1262 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3274 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5631 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3207 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 223.95 |
| 20 day DMA | 226.36 |
| 35 day DMA | 240.14 |
| 50 day DMA | 240.46 |
| 100 day DMA | 235.41 |
| 150 day DMA | 231.8 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.95 | 219.67 | 220.31 |
| 12 day EMA | 223.45 | 223.99 | 225.01 |
| 20 day EMA | 227.57 | 228.31 | 229.35 |
| 35 day EMA | 231.64 | 232.3 | 233.12 |
| 50 day EMA | 236.97 | 237.64 | 238.43 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 218.23 | 218.37 |
| 12 day SMA | 223.95 | 225.2 | 225.86 |
| 20 day SMA | 226.36 | 227.28 | 228.62 |
| 35 day SMA | 240.14 | 241.57 | 243.09 |
| 50 day SMA | 240.46 | 240.28 | 240.26 |
| 100 day SMA | 235.41 | 235.48 | 235.61 |
| 150 day SMA | 231.8 | 231.42 | 231.08 |
| 200 day SMA | 217.01 | 216.85 | 216.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.