Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 213.75 and 219.3
| Daily Target 1 | 212.55 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 218.1 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 223.65 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4606 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6589 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.208 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.8202 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.208 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.5782 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.8445 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 3.1312 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.6064 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.484 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 2.5928 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 212.88 and 220.18
| Weekly Target 1 | 211.38 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 218.68333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.35 (-0.55%) | 219.45 | 215.70 - 223.00 | 0.0248 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1416 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0831 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1604 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4125 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4605 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2602 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.3062 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4007 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7499 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0742 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 197.55 and 228.35
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 204.15 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.35 (-7.71%) | 233.35 | 208.55 - 239.35 | 0.0945 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4899 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2408 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1699 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2039 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0709 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.714 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1259 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3273 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5629 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3206 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 222.75 |
| 20 day DMA | 225.67 |
| 35 day DMA | 239.06 |
| 50 day DMA | 240.55 |
| 100 day DMA | 235.36 |
| 150 day DMA | 232.15 |
| 200 day DMA | 217.16 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.08 | 219.95 | 219.67 |
| 12 day EMA | 222.51 | 223.45 | 223.99 |
| 20 day EMA | 226.57 | 227.54 | 228.28 |
| 35 day EMA | 231.13 | 231.94 | 232.61 |
| 50 day EMA | 236.72 | 237.51 | 238.2 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 219.4 | 218.23 |
| 12 day SMA | 222.75 | 223.95 | 225.2 |
| 20 day SMA | 225.67 | 226.36 | 227.28 |
| 35 day SMA | 239.06 | 240.14 | 241.57 |
| 50 day SMA | 240.55 | 240.46 | 240.28 |
| 100 day SMA | 235.36 | 235.41 | 235.48 |
| 150 day SMA | 232.15 | 231.8 | 231.42 |
| 200 day SMA | 217.16 | 217.01 | 216.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.