Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 315.45 and 319.8
| Daily Target 1 | 314.42 |
| Daily Target 2 | 316.48 |
| Daily Target 3 | 318.76666666667 |
| Daily Target 4 | 320.83 |
| Daily Target 5 | 323.12 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.55 (-1.13%) | 320.05 | 316.70 - 321.05 | 0.4467 times | Mon 22 December 2025 | 322.20 (2.08%) | 318.00 | 318.00 - 324.50 | 0.699 times | Fri 19 December 2025 | 315.65 (0.21%) | 318.85 | 310.00 - 318.90 | 1.6219 times | Thu 18 December 2025 | 315.00 (-2.57%) | 322.35 | 314.50 - 322.35 | 0.6447 times | Wed 17 December 2025 | 323.30 (-1.81%) | 326.00 | 322.25 - 328.00 | 0.4962 times | Tue 16 December 2025 | 329.25 (0.57%) | 324.85 | 324.85 - 330.15 | 0.7438 times | Mon 15 December 2025 | 327.40 (1.6%) | 319.00 | 319.00 - 331.10 | 3.3498 times | Fri 12 December 2025 | 322.25 (1.3%) | 320.05 | 320.00 - 324.80 | 0.5328 times | Thu 11 December 2025 | 318.10 (0.2%) | 315.00 | 313.80 - 320.05 | 0.8711 times | Wed 10 December 2025 | 317.45 (-2.25%) | 329.00 | 316.05 - 329.00 | 0.5941 times | Tue 09 December 2025 | 324.75 (1.88%) | 315.50 | 310.00 - 325.65 | 0.6306 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 317.63 and 325.43
| Weekly Target 1 | 312.12 |
| Weekly Target 2 | 315.33 |
| Weekly Target 3 | 319.91666666667 |
| Weekly Target 4 | 323.13 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.55 (0.92%) | 318.00 | 316.70 - 324.50 | 0.112 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.6702 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.3409 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.6289 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.9648 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.9613 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.1666 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.8129 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 1.1578 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 3.1845 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 2.0085 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 292.63 and 335.93
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 327.28333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.55 (-6.09%) | 349.70 | 310.00 - 353.30 | 0.0791 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1763 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4012 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1553 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0417 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4639 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.046 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8649 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3529 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4187 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1979 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 318.94 |
| 12 day DMA | 321.05 |
| 20 day DMA | 327.5 |
| 35 day DMA | 343.56 |
| 50 day DMA | 356.04 |
| 100 day DMA | 378.2 |
| 150 day DMA | 362.46 |
| 200 day DMA | 337.94 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 320.47 | 319.6 |
| 12 day EMA | 323.41 | 324.29 | 324.67 |
| 20 day EMA | 329.46 | 330.61 | 331.49 |
| 35 day EMA | 341.27 | 342.61 | 343.81 |
| 50 day EMA | 354.38 | 355.84 | 357.21 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.94 | 321.08 | 322.12 |
| 12 day SMA | 321.05 | 321.71 | 322.43 |
| 20 day SMA | 327.5 | 328.88 | 330.05 |
| 35 day SMA | 343.56 | 345.53 | 347.69 |
| 50 day SMA | 356.04 | 357.3 | 358.63 |
| 100 day SMA | 378.2 | 378.57 | 379 |
| 150 day SMA | 362.46 | 362.4 | 362.29 |
| 200 day SMA | 337.94 | 337.66 | 337.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.