Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 308.38 and 317.28
| Daily Target 1 | 305.95 |
| Daily Target 2 | 310.8 |
| Daily Target 3 | 314.85 |
| Daily Target 4 | 319.7 |
| Daily Target 5 | 323.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (0.21%) | 318.85 | 310.00 - 318.90 | 1.5679 times | Thu 18 December 2025 | 315.00 (-2.57%) | 322.35 | 314.50 - 322.35 | 0.6233 times | Wed 17 December 2025 | 323.30 (-1.81%) | 326.00 | 322.25 - 328.00 | 0.4797 times | Tue 16 December 2025 | 329.25 (0.57%) | 324.85 | 324.85 - 330.15 | 0.719 times | Mon 15 December 2025 | 327.40 (1.6%) | 319.00 | 319.00 - 331.10 | 3.2384 times | Fri 12 December 2025 | 322.25 (1.3%) | 320.05 | 320.00 - 324.80 | 0.515 times | Thu 11 December 2025 | 318.10 (0.2%) | 315.00 | 313.80 - 320.05 | 0.8421 times | Wed 10 December 2025 | 317.45 (-2.25%) | 329.00 | 316.05 - 329.00 | 0.5743 times | Tue 09 December 2025 | 324.75 (1.88%) | 315.50 | 310.00 - 325.65 | 0.6096 times | Mon 08 December 2025 | 318.75 (-2.34%) | 324.85 | 316.95 - 332.40 | 0.8307 times | Fri 05 December 2025 | 326.40 (-1.36%) | 329.15 | 323.30 - 329.85 | 1.4323 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 302.28 and 323.38
| Weekly Target 1 | 297.82 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 318.91666666667 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 340.02 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.5634 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.2866 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.5286 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.811 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.808 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 0.9806 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.6833 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 0.9733 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 2.6769 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.6883 times | Fri 10 October 2025 | 400.35 (7.06%) | 383.25 | 375.40 - 403.00 | 1.6153 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 291.18 and 334.48
| Monthly Target 1 | 283.02 |
| Monthly Target 2 | 299.33 |
| Monthly Target 3 | 326.31666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (-6.94%) | 349.70 | 310.00 - 353.30 | 0.0741 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1764 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4014 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1558 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0438 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4647 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0465 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8654 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3531 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4189 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.198 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 322.43 |
| 20 day DMA | 330.05 |
| 35 day DMA | 347.69 |
| 50 day DMA | 358.63 |
| 100 day DMA | 379 |
| 150 day DMA | 362.29 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.6 | 321.57 | 324.85 |
| 12 day EMA | 324.66 | 326.3 | 328.35 |
| 20 day EMA | 331.49 | 333.16 | 335.07 |
| 35 day EMA | 343.23 | 344.85 | 346.61 |
| 50 day EMA | 356.54 | 358.21 | 359.97 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 323.44 | 324.06 |
| 12 day SMA | 322.43 | 323.99 | 325.52 |
| 20 day SMA | 330.05 | 332.05 | 334.78 |
| 35 day SMA | 347.69 | 350.09 | 352.41 |
| 50 day SMA | 358.63 | 359.98 | 361.16 |
| 100 day SMA | 379 | 379.52 | 380.08 |
| 150 day SMA | 362.29 | 362.2 | 362.12 |
| 200 day SMA | 337.3 | 337 | 336.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.