Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 328.03 and 336.13
| Daily Target 1 | 326.12 |
| Daily Target 2 | 329.93 |
| Daily Target 3 | 334.21666666667 |
| Daily Target 4 | 338.03 |
| Daily Target 5 | 342.32 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 333.75 (0.57%) | 338.50 | 330.40 - 338.50 | 0.2587 times | Thu 04 June 2026 | 331.85 (0.68%) | 332.70 | 331.85 - 336.40 | 0.6451 times | Wed 03 June 2026 | 329.60 (-0.69%) | 330.00 | 327.10 - 332.80 | 0.447 times | Tue 02 June 2026 | 331.90 (1.89%) | 325.75 | 321.00 - 333.35 | 0.6322 times | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 2.4047 times | Fri 29 May 2026 | 338.90 (-6.87%) | 363.75 | 332.60 - 363.75 | 2.7934 times | Wed 27 May 2026 | 363.90 (2.59%) | 359.40 | 354.70 - 365.00 | 1.9025 times | Tue 26 May 2026 | 354.70 (-2.17%) | 430.60 | 352.25 - 430.60 | 0.5508 times | Mon 25 May 2026 | 362.55 (2.69%) | 361.75 | 361.70 - 365.00 | 0.049 times | Fri 22 May 2026 | 353.05 (-0.7%) | 362.70 | 352.00 - 366.90 | 0.3166 times | Thu 21 May 2026 | 355.55 (0.51%) | 359.50 | 352.35 - 360.30 | 0.2667 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 327.38 and 349.08
| Weekly Target 1 | 310.78 |
| Weekly Target 2 | 322.27 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 343.97 |
| Weekly Target 5 | 354.18 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.1054 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.3341 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.1676 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.7165 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.462 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3708 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9799 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2264 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7766 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8606 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6264 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 327.38 and 349.08
| Monthly Target 1 | 310.78 |
| Monthly Target 2 | 322.27 |
| Monthly Target 3 | 332.48333333333 |
| Monthly Target 4 | 343.97 |
| Monthly Target 5 | 354.18 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 0.1825 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6076 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7706 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.8684 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6112 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3902 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3801 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6468 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.4287 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 4.1138 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 14.3924 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 330.57 |
| 12 day DMA | 344.6 |
| 20 day DMA | 349.19 |
| 35 day DMA | 361.57 |
| 50 day DMA | 360.27 |
| 100 day DMA | 343.76 |
| 150 day DMA | 344.62 |
| 200 day DMA | 358.32 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.44 | 334.78 | 336.24 |
| 12 day EMA | 341.82 | 343.29 | 345.37 |
| 20 day EMA | 347.44 | 348.88 | 350.67 |
| 35 day EMA | 351.12 | 352.14 | 353.33 |
| 50 day EMA | 354.62 | 355.47 | 356.43 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.57 | 331.6 | 338.01 |
| 12 day SMA | 344.6 | 346.62 | 348.42 |
| 20 day SMA | 349.19 | 351.56 | 353.66 |
| 35 day SMA | 361.57 | 363.31 | 364.62 |
| 50 day SMA | 360.27 | 360.15 | 360.2 |
| 100 day SMA | 343.76 | 343.78 | 343.86 |
| 150 day SMA | 344.62 | 345.04 | 345.32 |
| 200 day SMA | 358.32 | 358.52 | 358.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.