Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 461.3 and 476.05
| Daily Target 1 | 457.37 |
| Daily Target 2 | 465.23 |
| Daily Target 3 | 472.11666666667 |
| Daily Target 4 | 479.98 |
| Daily Target 5 | 486.87 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (-0.16%) | 474.00 | 464.25 - 479.00 | 0.4548 times | Thu 24 September 2026 | 473.85 (2.29%) | 470.00 | 470.00 - 473.90 | 3.947 times | Wed 23 September 2026 | 463.25 (-0.17%) | 469.00 | 463.00 - 472.45 | 0.0619 times | Tue 22 September 2026 | 464.05 (-1.01%) | 468.00 | 450.00 - 470.00 | 1.1726 times | Mon 21 September 2026 | 468.80 (-0.47%) | 471.00 | 461.50 - 478.70 | 0.2707 times | Fri 18 September 2026 | 471.00 (-1.89%) | 479.95 | 466.65 - 485.00 | 0.4522 times | Thu 17 September 2026 | 480.05 (-0.61%) | 473.35 | 466.25 - 498.00 | 0.362 times | Wed 16 September 2026 | 483.00 (1.04%) | 465.00 | 455.10 - 489.00 | 0.4853 times | Tue 15 September 2026 | 478.05 (1.9%) | 451.05 | 451.05 - 489.00 | 0.5538 times | Fri 11 September 2026 | 469.15 (0.78%) | 467.90 | 442.25 - 484.95 | 2.2396 times | Thu 10 September 2026 | 465.50 (-4.99%) | 491.00 | 465.50 - 491.00 | 0.2914 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 461.55 and 490.55
| Weekly Target 1 | 438.37 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 467.36666666667 |
| Weekly Target 4 | 484.73 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.5062 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.1588 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.6015 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.0535 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.0367 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2471 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.7609 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.2341 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0733 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.3279 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.4223 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 416.55 and 498.8
| Monthly Target 1 | 397.7 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 479.95 |
| Monthly Target 4 | 517.65 |
| Monthly Target 5 | 562.2 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (-0.34%) | 481.30 | 442.25 - 524.50 | 1.506 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.0774 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.5964 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.6855 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6924 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.8782 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.9897 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6965 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4446 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4332 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.7371 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 468.61 |
| 12 day DMA | 473.31 |
| 20 day DMA | 478.13 |
| 35 day DMA | 454.3 |
| 50 day DMA | 420.51 |
| 100 day DMA | 382.48 |
| 150 day DMA | 372.84 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.1 | 470.1 | 468.22 |
| 12 day EMA | 472.21 | 472.05 | 471.72 |
| 20 day EMA | 467.42 | 466.82 | 466.08 |
| 35 day EMA | 444.58 | 442.9 | 441.08 |
| 50 day EMA | 419.1 | 416.9 | 414.58 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.61 | 468.19 | 469.43 |
| 12 day SMA | 473.31 | 474.29 | 475.4 |
| 20 day SMA | 478.13 | 479.05 | 480.52 |
| 35 day SMA | 454.3 | 450.55 | 446.87 |
| 50 day SMA | 420.51 | 417.95 | 415.34 |
| 100 day SMA | 382.48 | 381.54 | 380.51 |
| 150 day SMA | 372.84 | 372.03 | 371.1 |
| 200 day SMA | 359.78 | 359.08 | 358.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.