AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 147.35 and 151.3
| Daily Target 1 | 144.27 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 148.21666666667 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 152.17 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 148.70 (1.61%) | 146.10 | 146.00 - 149.95 | 1.8448 times | Tue 28 March 2023 | 146.35 (0.17%) | 147.45 | 144.60 - 148.20 | 0.6371 times | Mon 27 March 2023 | 146.10 (-3.31%) | 151.80 | 143.60 - 152.70 | 0.7199 times | Fri 24 March 2023 | 151.10 (-3.57%) | 156.05 | 148.90 - 156.80 | 2.0588 times | Thu 23 March 2023 | 156.70 (-0.95%) | 158.20 | 156.05 - 160.95 | 0.3601 times | Wed 22 March 2023 | 158.20 (0%) | 159.00 | 157.65 - 161.35 | 0.8379 times | Tue 21 March 2023 | 158.20 (0.32%) | 158.95 | 156.95 - 159.80 | 0.8127 times | Mon 20 March 2023 | 157.70 (-2.59%) | 161.15 | 157.00 - 161.15 | 0.5543 times | Fri 17 March 2023 | 161.90 (1.5%) | 161.75 | 160.10 - 163.50 | 0.2526 times | Thu 16 March 2023 | 159.50 (-1.18%) | 160.60 | 157.00 - 163.05 | 1.9218 times | Wed 15 March 2023 | 161.40 (0.91%) | 161.80 | 158.50 - 166.90 | 2.7354 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 141.6 and 150.7
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 148.70 (-1.59%) | 151.80 | 143.60 - 152.70 | 0.3217 times | Fri 24 March 2023 | 151.10 (-6.67%) | 161.15 | 148.90 - 161.35 | 0.4646 times | Fri 17 March 2023 | 161.90 (-7.59%) | 175.80 | 157.00 - 177.40 | 0.9097 times | Fri 10 March 2023 | 175.20 (8.18%) | 160.10 | 159.60 - 177.75 | 0.5641 times | Fri 03 March 2023 | 161.95 (-1.01%) | 165.90 | 156.90 - 166.15 | 0.5721 times | Fri 24 February 2023 | 163.60 (-3.2%) | 169.00 | 152.45 - 170.65 | 0.5853 times | Fri 17 February 2023 | 169.00 (-8.18%) | 186.00 | 166.00 - 186.00 | 1.2366 times | Fri 10 February 2023 | 184.05 (4.37%) | 175.15 | 173.00 - 193.70 | 1.4733 times | Fri 03 February 2023 | 176.35 (-5.01%) | 180.00 | 171.05 - 197.00 | 2.3138 times | Fri 27 January 2023 | 185.65 (-7.48%) | 198.10 | 176.85 - 201.25 | 1.5588 times | Fri 20 January 2023 | 200.65 (1.62%) | 202.70 | 191.40 - 206.50 | 2.3581 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 129.08 and 163.23
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 148.70 (-5.92%) | 157.20 | 143.60 - 177.75 | 0.777 times | Tue 28 February 2023 | 158.05 (-18.47%) | 190.10 | 152.45 - 197.00 | 1.5653 times | Tue 31 January 2023 | 193.85 (-5.97%) | 210.00 | 176.85 - 227.75 | 3.1498 times | Fri 30 December 2022 | 206.15 (49.6%) | 138.10 | 137.00 - 242.70 | 3.4814 times | Wed 30 November 2022 | 137.80 (5.76%) | 129.60 | 126.85 - 143.00 | 0.1695 times | Mon 31 October 2022 | 130.30 (-1.51%) | 132.60 | 127.70 - 141.35 | 0.0986 times | Fri 30 September 2022 | 132.30 (-4.17%) | 137.75 | 130.10 - 153.55 | 0.2411 times | Tue 30 August 2022 | 138.05 (12.33%) | 123.65 | 123.65 - 147.00 | 0.3065 times | Fri 29 July 2022 | 122.90 (2.5%) | 118.65 | 105.50 - 135.00 | 0.0957 times | Thu 30 June 2022 | 119.90 (-7.05%) | 130.15 | 106.00 - 140.00 | 0.115 times | Tue 31 May 2022 | 129.00 (-17.68%) | 157.25 | 118.70 - 157.25 | 0.317 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.62 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 155.48 |
| 20 day DMA | 159.39 |
| 35 day DMA | 163.14 |
| 50 day DMA | 170.97 |
| 100 day DMA | 167.65 |
| 150 day DMA | 157.55 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 150.58 | 152.69 |
| 12 day EMA | 154.44 | 155.48 | 157.14 |
| 20 day EMA | 158.06 | 159.04 | 160.37 |
| 35 day EMA | 165.13 | 166.1 | 167.26 |
| 50 day EMA | 171.02 | 171.93 | 172.97 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 151.69 | 154.06 |
| 12 day SMA | 155.48 | 156.93 | 159.33 |
| 20 day SMA | 159.39 | 159.85 | 160.58 |
| 35 day SMA | 163.14 | 163.97 | 164.83 |
| 50 day SMA | 170.97 | 171.86 | 172.88 |
| 100 day SMA | 167.65 | 167.46 | 167.31 |
| 150 day SMA | 157.55 | 157.46 | 157.38 |
| 200 day SMA | 149.29 | 149.17 | 149.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.