Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 248.95 and 256.95
| Daily Target 1 | 247.6 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 255.6 |
| Daily Target 4 | 258.3 |
| Daily Target 5 | 263.6 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.00 (-1.17%) | 259.20 | 252.90 - 260.90 | 2.2353 times |
| Wed 26 March 2025 | 256.00 (-3.78%) | 269.60 | 253.05 - 269.70 | 0.8151 times |
| Tue 25 March 2025 | 266.05 (0.53%) | 274.00 | 263.00 - 274.00 | 0.9041 times |
| Mon 24 March 2025 | 264.65 (5.31%) | 256.00 | 256.00 - 283.00 | 2.3336 times |
| Fri 21 March 2025 | 251.30 (0.32%) | 259.95 | 243.30 - 259.95 | 0.6505 times |
| Thu 20 March 2025 | 250.50 (1.4%) | 251.00 | 247.65 - 256.80 | 0.341 times |
| Wed 19 March 2025 | 247.05 (2.28%) | 244.15 | 236.10 - 252.00 | 1.0974 times |
| Tue 18 March 2025 | 241.55 (-1.41%) | 249.95 | 238.00 - 249.95 | 0.9732 times |
| Mon 17 March 2025 | 245.00 (0.29%) | 250.50 | 240.00 - 250.50 | 0.2785 times |
| Thu 13 March 2025 | 244.30 (-3.36%) | 252.80 | 241.10 - 252.80 | 0.3714 times |
| Wed 12 March 2025 | 252.80 (4.36%) | 243.00 | 243.00 - 252.80 | 0.037 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 237.9 and 268
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.00 (0.68%) | 256.00 | 252.90 - 283.00 | 2.6958 times |
| Fri 21 March 2025 | 251.30 (2.87%) | 250.50 | 236.10 - 259.95 | 1.4322 times |
| Thu 13 March 2025 | 244.30 (-4.85%) | 260.00 | 241.10 - 264.95 | 0.6029 times |
| Fri 07 March 2025 | 256.75 (7.88%) | 237.95 | 215.60 - 259.95 | 0.9638 times |
| Fri 28 February 2025 | 238.00 (-7.79%) | 258.10 | 233.35 - 264.95 | 0.5 times |
| Fri 21 February 2025 | 258.10 (-3.26%) | 256.10 | 244.85 - 267.95 | 0.637 times |
| Fri 14 February 2025 | 266.80 (-1.5%) | 270.40 | 245.05 - 270.40 | 1.0132 times |
| Fri 07 February 2025 | 270.85 (0.8%) | 283.00 | 261.00 - 283.00 | 0.5417 times |
| Fri 31 January 2025 | 268.70 (3.19%) | 260.00 | 244.00 - 274.00 | 0.9279 times |
| Fri 24 January 2025 | 260.40 (-3.2%) | 266.40 | 255.70 - 282.45 | 0.6855 times |
| Fri 17 January 2025 | 269.00 (-0.81%) | 266.95 | 250.00 - 283.30 | 0.2938 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 234.3 and 301.7
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 250.53333333333 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 317.93 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.2459 times |
| Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1162 times |
| Fri 31 January 2025 | 268.70 (-8.18%) | 294.40 | 244.00 - 309.80 | 0.158 times |
| Tue 31 December 2024 | 292.65 (-17.4%) | 359.95 | 281.00 - 407.00 | 1.8149 times |
| Fri 29 November 2024 | 354.30 (34.74%) | 269.65 | 252.60 - 369.80 | 2.467 times |
| Thu 31 October 2024 | 262.95 (-1.31%) | 266.35 | 224.00 - 272.85 | 0.3484 times |
| Mon 30 September 2024 | 266.45 (-10.03%) | 301.00 | 259.70 - 308.00 | 0.5657 times |
| Fri 30 August 2024 | 296.15 (-1.35%) | 302.00 | 262.25 - 327.90 | 1.2987 times |
| Wed 31 July 2024 | 300.20 (15.68%) | 260.00 | 252.95 - 310.45 | 1.5076 times |
| Fri 28 June 2024 | 259.50 (15.33%) | 226.20 | 191.70 - 286.00 | 1.4776 times |
| Fri 31 May 2024 | 225.00 (-17.91%) | 275.80 | 222.85 - 279.40 | 0.5108 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 251.2 |
| 20 day DMA | 247.98 |
| 35 day DMA | 253.79 |
| 50 day DMA | 257.55 |
| 100 day DMA | 286.01 |
| 150 day DMA | 281.41 |
| 200 day DMA | 279.08 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 257.33 | 257.99 |
| 12 day EMA | 253.34 | 253.4 | 252.93 |
| 20 day EMA | 252.73 | 252.7 | 252.35 |
| 35 day EMA | 254.81 | 254.92 | 254.86 |
| 50 day EMA | 258.82 | 259.06 | 259.19 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 257.7 | 255.91 |
| 12 day SMA | 251.2 | 251.35 | 251.41 |
| 20 day SMA | 247.98 | 247.95 | 247.9 |
| 35 day SMA | 253.79 | 254.24 | 254.61 |
| 50 day SMA | 257.55 | 257.78 | 257.82 |
| 100 day SMA | 286.01 | 286.11 | 286.1 |
| 150 day SMA | 281.41 | 281.54 | 281.67 |
| 200 day SMA | 279.08 | 278.96 | 278.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.