Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 319.78 and 327.93
| Daily Target 1 | 314.23 |
| Daily Target 2 | 317.17 |
| Daily Target 3 | 322.38333333333 |
| Daily Target 4 | 325.32 |
| Daily Target 5 | 330.53 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (0.49%) | 319.45 | 319.45 - 327.60 | 1.7613 times | Tue 23 December 2025 | 318.55 (-1.13%) | 320.05 | 316.70 - 321.05 | 0.3913 times | Mon 22 December 2025 | 322.20 (2.08%) | 318.00 | 318.00 - 324.50 | 0.6122 times | Fri 19 December 2025 | 315.65 (0.21%) | 318.85 | 310.00 - 318.90 | 1.4206 times | Thu 18 December 2025 | 315.00 (-2.57%) | 322.35 | 314.50 - 322.35 | 0.5647 times | Wed 17 December 2025 | 323.30 (-1.81%) | 326.00 | 322.25 - 328.00 | 0.4346 times | Tue 16 December 2025 | 329.25 (0.57%) | 324.85 | 324.85 - 330.15 | 0.6515 times | Mon 15 December 2025 | 327.40 (1.6%) | 319.00 | 319.00 - 331.10 | 2.9341 times | Fri 12 December 2025 | 322.25 (1.3%) | 320.05 | 320.00 - 324.80 | 0.4667 times | Thu 11 December 2025 | 318.10 (0.2%) | 315.00 | 313.80 - 320.05 | 0.763 times | Wed 10 December 2025 | 317.45 (-2.25%) | 329.00 | 316.05 - 329.00 | 0.5203 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 318.4 and 329.3
| Weekly Target 1 | 310.57 |
| Weekly Target 2 | 315.33 |
| Weekly Target 3 | 321.46666666667 |
| Weekly Target 4 | 326.23 |
| Weekly Target 5 | 332.37 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (1.41%) | 318.00 | 316.70 - 327.60 | 0.3026 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.6573 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.3344 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.6167 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.9462 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.9427 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.1441 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.7972 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 1.1355 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 3.1232 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.9698 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 293.4 and 336.7
| Monthly Target 1 | 284.5 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 327.8 |
| Monthly Target 4 | 345.6 |
| Monthly Target 5 | 371.1 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (-5.63%) | 349.70 | 310.00 - 353.30 | 0.0879 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1761 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4009 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1542 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0381 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4626 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0451 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8642 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3526 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4183 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1977 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 318.3 |
| 12 day DMA | 321.17 |
| 20 day DMA | 326.03 |
| 35 day DMA | 341.96 |
| 50 day DMA | 354.72 |
| 100 day DMA | 377.7 |
| 150 day DMA | 362.55 |
| 200 day DMA | 338.25 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.92 | 319.83 | 320.47 |
| 12 day EMA | 322.9 | 323.41 | 324.29 |
| 20 day EMA | 328.59 | 329.48 | 330.63 |
| 35 day EMA | 340.3 | 341.49 | 342.84 |
| 50 day EMA | 353.41 | 354.77 | 356.25 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.3 | 318.94 | 321.08 |
| 12 day SMA | 321.17 | 321.05 | 321.71 |
| 20 day SMA | 326.03 | 327.5 | 328.88 |
| 35 day SMA | 341.96 | 343.56 | 345.53 |
| 50 day SMA | 354.72 | 356.04 | 357.3 |
| 100 day SMA | 377.7 | 378.2 | 378.57 |
| 150 day SMA | 362.55 | 362.46 | 362.4 |
| 200 day SMA | 338.25 | 337.94 | 337.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.