AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro 532935 are 240.03 and 253.03

Daily Target 1237.68
Daily Target 2242.37
Daily Target 3250.68333333333
Daily Target 4255.37
Daily Target 5263.68

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 247.05 (0.1%) 251.85 246.00 - 259.00 0.7092 times
Tue 26 March 2024 246.80 (-3.1%) 254.55 245.30 - 255.55 0.9124 times
Fri 22 March 2024 254.70 (0.43%) 258.60 252.55 - 258.60 0.0886 times
Thu 21 March 2024 253.60 (4.36%) 254.95 250.00 - 259.00 0.571 times
Wed 20 March 2024 243.00 (-1.06%) 249.90 237.20 - 250.45 0.2688 times
Tue 19 March 2024 245.60 (-2.73%) 255.25 245.00 - 256.45 0.8035 times
Mon 18 March 2024 252.50 (0.3%) 240.05 240.05 - 264.20 1.0088 times
Fri 15 March 2024 251.75 (-2.59%) 256.05 244.80 - 261.15 1.4153 times
Thu 14 March 2024 258.45 (7.13%) 240.45 233.85 - 264.35 1.3447 times
Wed 13 March 2024 241.25 (-5.96%) 251.05 238.20 - 264.10 2.8777 times
Tue 12 March 2024 256.55 (-5.78%) 272.40 254.40 - 273.30 2.2779 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 239.33 and 253.03

Weekly Target 1236.75
Weekly Target 2241.9
Weekly Target 3250.45
Weekly Target 4255.6
Weekly Target 5264.15

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 247.05 (-3%) 254.55 245.30 - 259.00 0.2021 times
Fri 22 March 2024 254.70 (1.17%) 240.05 237.20 - 264.20 0.3416 times
Fri 15 March 2024 251.75 (-12.33%) 288.45 233.85 - 291.45 1.1021 times
Thu 07 March 2024 287.15 (-4.25%) 300.45 281.75 - 342.35 1.3463 times
Sat 02 March 2024 299.90 (7.78%) 282.80 267.50 - 305.00 0.9991 times
Fri 23 February 2024 278.25 (-8.49%) 309.55 276.45 - 314.10 0.583 times
Fri 16 February 2024 304.05 (14.5%) 270.90 241.75 - 306.05 0.8065 times
Fri 09 February 2024 265.55 (-5.5%) 286.65 259.65 - 294.00 0.7779 times
Fri 02 February 2024 281.00 (22.47%) 229.95 226.00 - 317.00 2.5309 times
Thu 25 January 2024 229.45 (1.91%) 220.70 214.95 - 239.75 1.3104 times
Fri 19 January 2024 225.15 (3.83%) 216.85 203.75 - 226.25 0.4631 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 186.2 and 294.7

Monthly Target 1165.92
Monthly Target 2206.48
Monthly Target 3274.41666666667
Monthly Target 4314.98
Monthly Target 5382.92

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 247.05 (-17.28%) 299.10 233.85 - 342.35 1.6752 times
Thu 29 February 2024 298.65 (2.98%) 314.00 241.75 - 317.00 2.0501 times
Wed 31 January 2024 290.00 (41.84%) 205.00 201.60 - 290.00 2.1209 times
Fri 29 December 2023 204.45 (0.54%) 199.55 188.70 - 217.00 1.0853 times
Thu 30 November 2023 203.35 (17%) 173.80 167.50 - 209.50 0.5526 times
Tue 31 October 2023 173.80 (-3.23%) 180.05 157.90 - 193.00 0.4058 times
Fri 29 September 2023 179.60 (-3.49%) 185.80 171.00 - 192.80 0.5421 times
Thu 31 August 2023 186.10 (7.98%) 174.50 162.85 - 198.00 0.8088 times
Mon 31 July 2023 172.35 (4.39%) 166.55 160.00 - 175.75 0.3813 times
Fri 30 June 2023 165.10 (4.63%) 160.00 157.45 - 173.30 0.3779 times
Wed 31 May 2023 157.80 (-10.39%) 179.65 156.85 - 189.40 0.4831 times

 monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 249.03
12 day DMA 251.96
20 day DMA 269.32
35 day DMA 274.04
50 day DMA 264.87
100 day DMA 232.5
150 day DMA 214.89
200 day DMA 202.99

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA249.32250.45252.27
12 day EMA255.83257.42259.35
20 day EMA261.14262.62264.28
35 day EMA260.57261.37262.23
50 day EMA258.95259.44259.96

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA249.03248.74249.88
12 day SMA251.96255.3259.21
20 day SMA269.32270.81272.73
35 day SMA274.04274.91275.91
50 day SMA264.87264.27263.68
100 day SMA232.5231.75230.98
150 day SMA214.89214.36213.83
200 day SMA202.99202.58202.19
Back to top | Use Dark Theme