AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 240.03 and 253.03
Daily Target 1 | 237.68 |
Daily Target 2 | 242.37 |
Daily Target 3 | 250.68333333333 |
Daily Target 4 | 255.37 |
Daily Target 5 | 263.68 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 247.05 (0.1%) | 251.85 | 246.00 - 259.00 | 0.7092 times | Tue 26 March 2024 | 246.80 (-3.1%) | 254.55 | 245.30 - 255.55 | 0.9124 times | Fri 22 March 2024 | 254.70 (0.43%) | 258.60 | 252.55 - 258.60 | 0.0886 times | Thu 21 March 2024 | 253.60 (4.36%) | 254.95 | 250.00 - 259.00 | 0.571 times | Wed 20 March 2024 | 243.00 (-1.06%) | 249.90 | 237.20 - 250.45 | 0.2688 times | Tue 19 March 2024 | 245.60 (-2.73%) | 255.25 | 245.00 - 256.45 | 0.8035 times | Mon 18 March 2024 | 252.50 (0.3%) | 240.05 | 240.05 - 264.20 | 1.0088 times | Fri 15 March 2024 | 251.75 (-2.59%) | 256.05 | 244.80 - 261.15 | 1.4153 times | Thu 14 March 2024 | 258.45 (7.13%) | 240.45 | 233.85 - 264.35 | 1.3447 times | Wed 13 March 2024 | 241.25 (-5.96%) | 251.05 | 238.20 - 264.10 | 2.8777 times | Tue 12 March 2024 | 256.55 (-5.78%) | 272.40 | 254.40 - 273.30 | 2.2779 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 239.33 and 253.03
Weekly Target 1 | 236.75 |
Weekly Target 2 | 241.9 |
Weekly Target 3 | 250.45 |
Weekly Target 4 | 255.6 |
Weekly Target 5 | 264.15 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 247.05 (-3%) | 254.55 | 245.30 - 259.00 | 0.2021 times | Fri 22 March 2024 | 254.70 (1.17%) | 240.05 | 237.20 - 264.20 | 0.3416 times | Fri 15 March 2024 | 251.75 (-12.33%) | 288.45 | 233.85 - 291.45 | 1.1021 times | Thu 07 March 2024 | 287.15 (-4.25%) | 300.45 | 281.75 - 342.35 | 1.3463 times | Sat 02 March 2024 | 299.90 (7.78%) | 282.80 | 267.50 - 305.00 | 0.9991 times | Fri 23 February 2024 | 278.25 (-8.49%) | 309.55 | 276.45 - 314.10 | 0.583 times | Fri 16 February 2024 | 304.05 (14.5%) | 270.90 | 241.75 - 306.05 | 0.8065 times | Fri 09 February 2024 | 265.55 (-5.5%) | 286.65 | 259.65 - 294.00 | 0.7779 times | Fri 02 February 2024 | 281.00 (22.47%) | 229.95 | 226.00 - 317.00 | 2.5309 times | Thu 25 January 2024 | 229.45 (1.91%) | 220.70 | 214.95 - 239.75 | 1.3104 times | Fri 19 January 2024 | 225.15 (3.83%) | 216.85 | 203.75 - 226.25 | 0.4631 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 186.2 and 294.7
Monthly Target 1 | 165.92 |
Monthly Target 2 | 206.48 |
Monthly Target 3 | 274.41666666667 |
Monthly Target 4 | 314.98 |
Monthly Target 5 | 382.92 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 247.05 (-17.28%) | 299.10 | 233.85 - 342.35 | 1.6752 times | Thu 29 February 2024 | 298.65 (2.98%) | 314.00 | 241.75 - 317.00 | 2.0501 times | Wed 31 January 2024 | 290.00 (41.84%) | 205.00 | 201.60 - 290.00 | 2.1209 times | Fri 29 December 2023 | 204.45 (0.54%) | 199.55 | 188.70 - 217.00 | 1.0853 times | Thu 30 November 2023 | 203.35 (17%) | 173.80 | 167.50 - 209.50 | 0.5526 times | Tue 31 October 2023 | 173.80 (-3.23%) | 180.05 | 157.90 - 193.00 | 0.4058 times | Fri 29 September 2023 | 179.60 (-3.49%) | 185.80 | 171.00 - 192.80 | 0.5421 times | Thu 31 August 2023 | 186.10 (7.98%) | 174.50 | 162.85 - 198.00 | 0.8088 times | Mon 31 July 2023 | 172.35 (4.39%) | 166.55 | 160.00 - 175.75 | 0.3813 times | Fri 30 June 2023 | 165.10 (4.63%) | 160.00 | 157.45 - 173.30 | 0.3779 times | Wed 31 May 2023 | 157.80 (-10.39%) | 179.65 | 156.85 - 189.40 | 0.4831 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
DMA period | DMA value |
5 day DMA | 249.03 |
12 day DMA | 251.96 |
20 day DMA | 269.32 |
35 day DMA | 274.04 |
50 day DMA | 264.87 |
100 day DMA | 232.5 |
150 day DMA | 214.89 |
200 day DMA | 202.99 |
EMA (exponential moving average) of Aries Agro 532935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.32 | 250.45 | 252.27 |
12 day EMA | 255.83 | 257.42 | 259.35 |
20 day EMA | 261.14 | 262.62 | 264.28 |
35 day EMA | 260.57 | 261.37 | 262.23 |
50 day EMA | 258.95 | 259.44 | 259.96 |
SMA (simple moving average) of Aries Agro 532935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.03 | 248.74 | 249.88 |
12 day SMA | 251.96 | 255.3 | 259.21 |
20 day SMA | 269.32 | 270.81 | 272.73 |
35 day SMA | 274.04 | 274.91 | 275.91 |
50 day SMA | 264.87 | 264.27 | 263.68 |
100 day SMA | 232.5 | 231.75 | 230.98 |
150 day SMA | 214.89 | 214.36 | 213.83 |
200 day SMA | 202.99 | 202.58 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.