Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 337.7 and 355.95
| Daily Target 1 | 323.97 |
| Daily Target 2 | 333.18 |
| Daily Target 3 | 342.21666666667 |
| Daily Target 4 | 351.43 |
| Daily Target 5 | 360.47 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (0.47%) | 333.00 | 333.00 - 351.25 | 0.511 times | Wed 01 April 2026 | 340.80 (5.09%) | 339.10 | 334.50 - 345.00 | 0.6196 times | Mon 30 March 2026 | 324.30 (-4.34%) | 338.05 | 319.00 - 338.95 | 1.9667 times | Fri 27 March 2026 | 339.00 (-3.28%) | 331.30 | 331.30 - 355.15 | 0.4662 times | Wed 25 March 2026 | 350.50 (-1.27%) | 336.00 | 336.00 - 360.00 | 0.7718 times | Tue 24 March 2026 | 355.00 (0.71%) | 348.05 | 348.05 - 363.70 | 1.7757 times | Mon 23 March 2026 | 352.50 (3.59%) | 340.15 | 318.80 - 355.85 | 2.8394 times | Fri 20 March 2026 | 340.30 (3.8%) | 334.95 | 332.60 - 341.15 | 0.2515 times | Thu 19 March 2026 | 327.85 (-1.91%) | 327.95 | 327.80 - 335.20 | 0.2313 times | Wed 18 March 2026 | 334.25 (1.52%) | 336.25 | 333.50 - 337.55 | 0.5667 times | Tue 17 March 2026 | 329.25 (2.39%) | 321.55 | 321.55 - 333.45 | 0.7892 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 330.7 and 362.95
| Weekly Target 1 | 305.3 |
| Weekly Target 2 | 323.85 |
| Weekly Target 3 | 337.55 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8753 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6541 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0379 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.1084 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9937 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.8158 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.1245 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.0877 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.7371 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.5656 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 0.7956 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 337.7 and 355.95
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 342.21666666667 |
| Monthly Target 4 | 351.43 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (5.58%) | 339.10 | 333.00 - 351.25 | 0.0185 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3091 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2175 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1389 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1353 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2302 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.5085 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.4642 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.1225 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.8554 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.3257 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 339.4 |
| 12 day DMA | 338.14 |
| 20 day DMA | 337.3 |
| 35 day DMA | 340.02 |
| 50 day DMA | 331.77 |
| 100 day DMA | 333.36 |
| 150 day DMA | 355.45 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.89 | 338.63 | 337.55 |
| 12 day EMA | 339.22 | 338.64 | 338.25 |
| 20 day EMA | 338.08 | 337.62 | 337.29 |
| 35 day EMA | 334.08 | 333.59 | 333.17 |
| 50 day EMA | 330.76 | 330.28 | 329.85 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.4 | 341.92 | 344.26 |
| 12 day SMA | 338.14 | 336.44 | 336.4 |
| 20 day SMA | 337.3 | 336.85 | 336.12 |
| 35 day SMA | 340.02 | 339.56 | 338.78 |
| 50 day SMA | 331.77 | 331.01 | 330.39 |
| 100 day SMA | 333.36 | 333.61 | 333.94 |
| 150 day SMA | 355.45 | 355.7 | 356.05 |
| 200 day SMA | 355.92 | 355.81 | 355.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.