Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 277.6 and 292
| Daily Target 1 | 266.15 |
| Daily Target 2 | 274.65 |
| Daily Target 3 | 280.55 |
| Daily Target 4 | 289.05 |
| Daily Target 5 | 294.95 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 283.15 (2.66%) | 276.25 | 272.05 - 286.45 | 0.4656 times | Thu 25 July 2024 | 275.80 (-1.39%) | 275.00 | 275.00 - 281.50 | 0.7655 times | Wed 24 July 2024 | 279.70 (4.5%) | 277.30 | 272.05 - 280.95 | 0.843 times | Tue 23 July 2024 | 267.65 (-6.9%) | 290.00 | 260.45 - 293.70 | 2.3297 times | Mon 22 July 2024 | 287.50 (8.74%) | 260.60 | 259.70 - 289.90 | 0.9768 times | Fri 19 July 2024 | 264.40 (-1.44%) | 268.25 | 263.10 - 274.95 | 0.6463 times | Thu 18 July 2024 | 268.25 (-2.44%) | 274.10 | 267.70 - 278.90 | 1.4555 times | Tue 16 July 2024 | 274.95 (-0.05%) | 270.00 | 270.00 - 281.65 | 1.1256 times | Mon 15 July 2024 | 275.10 (-1.8%) | 281.75 | 270.30 - 281.75 | 0.6706 times | Fri 12 July 2024 | 280.15 (-3.86%) | 291.65 | 278.00 - 298.95 | 0.7214 times | Thu 11 July 2024 | 291.40 (0.43%) | 289.00 | 288.10 - 299.50 | 1.6181 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 271.43 and 305.43
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 312.85 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 283.15 (7.09%) | 260.60 | 259.70 - 293.70 | 0.6645 times | Fri 19 July 2024 | 264.40 (-5.62%) | 281.75 | 263.10 - 281.75 | 0.4814 times | Fri 12 July 2024 | 280.15 (1.89%) | 280.00 | 274.15 - 310.45 | 2.0874 times | Fri 05 July 2024 | 274.95 (5.95%) | 260.00 | 252.95 - 289.25 | 1.2014 times | Fri 28 June 2024 | 259.50 (-4.3%) | 274.00 | 251.00 - 278.00 | 0.604 times | Fri 21 June 2024 | 271.15 (11.36%) | 240.15 | 240.15 - 286.00 | 2.8169 times | Fri 14 June 2024 | 243.50 (3.11%) | 240.90 | 233.00 - 250.75 | 0.7154 times | Fri 07 June 2024 | 236.15 (4.96%) | 226.20 | 191.70 - 238.05 | 1.0082 times | Fri 31 May 2024 | 225.00 (-7.06%) | 243.65 | 222.85 - 245.90 | 0.2325 times | Fri 24 May 2024 | 242.10 (0.35%) | 237.35 | 234.45 - 251.45 | 0.1884 times | Sat 18 May 2024 | 241.25 (-0.88%) | 238.20 | 232.30 - 252.90 | 0.5649 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 268.05 and 325.55
| Monthly Target 1 | 224.68 |
| Monthly Target 2 | 253.92 |
| Monthly Target 3 | 282.18333333333 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 339.68 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 283.15 (9.11%) | 260.00 | 252.95 - 310.45 | 1.1637 times | Fri 28 June 2024 | 259.50 (15.33%) | 226.20 | 191.70 - 286.00 | 1.35 times | Fri 31 May 2024 | 225.00 (-17.91%) | 275.80 | 222.85 - 279.40 | 0.4667 times | Tue 30 April 2024 | 274.10 (13.24%) | 242.00 | 242.00 - 291.95 | 0.5232 times | Thu 28 March 2024 | 242.05 (-18.95%) | 299.10 | 233.85 - 342.35 | 1.414 times | Thu 29 February 2024 | 298.65 (2.98%) | 314.00 | 241.75 - 317.00 | 1.6766 times | Wed 31 January 2024 | 290.00 (41.84%) | 205.00 | 201.60 - 290.00 | 1.7345 times | Fri 29 December 2023 | 204.45 (0.54%) | 199.55 | 188.70 - 217.00 | 0.8876 times | Thu 30 November 2023 | 203.35 (17%) | 173.80 | 167.50 - 209.50 | 0.4519 times | Tue 31 October 2023 | 173.80 (-3.23%) | 180.05 | 157.90 - 193.00 | 0.3319 times | Fri 29 September 2023 | 179.60 (-3.49%) | 185.80 | 171.00 - 192.80 | 0.4433 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 278.18 |
| 20 day DMA | 276.89 |
| 35 day DMA | 267.22 |
| 50 day DMA | 257.02 |
| 100 day DMA | 260.69 |
| 150 day DMA | 254.36 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.31 | 275.89 | 275.93 |
| 12 day EMA | 277.02 | 275.91 | 275.93 |
| 20 day EMA | 274.39 | 273.47 | 273.22 |
| 35 day EMA | 266.68 | 265.71 | 265.12 |
| 50 day EMA | 258 | 256.97 | 256.2 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 275.01 | 273.5 |
| 12 day SMA | 278.18 | 279.35 | 281.18 |
| 20 day SMA | 276.89 | 275.62 | 275.04 |
| 35 day SMA | 267.22 | 265.53 | 263.41 |
| 50 day SMA | 257.02 | 256.16 | 255.59 |
| 100 day SMA | 260.69 | 260.63 | 260.64 |
| 150 day SMA | 254.36 | 253.88 | 253.43 |
| 200 day SMA | 237.98 | 237.44 | 236.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.