Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 359.9 and 373.3
| Daily Target 1 | 357.67 |
| Daily Target 2 | 362.13 |
| Daily Target 3 | 371.06666666667 |
| Daily Target 4 | 375.53 |
| Daily Target 5 | 384.47 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.60 (-2.02%) | 380.00 | 366.60 - 380.00 | 0.553 times | Wed 08 April 2026 | 374.15 (3.73%) | 365.00 | 360.55 - 376.85 | 2.1021 times | Tue 07 April 2026 | 360.70 (0.25%) | 359.05 | 358.00 - 363.10 | 0.1937 times | Mon 06 April 2026 | 359.80 (5.08%) | 406.00 | 339.70 - 406.00 | 1.5017 times | Thu 02 April 2026 | 342.40 (0.47%) | 333.00 | 333.00 - 351.25 | 0.4724 times | Wed 01 April 2026 | 340.80 (5.09%) | 339.10 | 334.50 - 345.00 | 0.5728 times | Mon 30 March 2026 | 324.30 (-4.34%) | 338.05 | 319.00 - 338.95 | 1.8181 times | Fri 27 March 2026 | 339.00 (-3.28%) | 331.30 | 331.30 - 355.15 | 0.431 times | Wed 25 March 2026 | 350.50 (-1.27%) | 336.00 | 336.00 - 360.00 | 0.7135 times | Tue 24 March 2026 | 355.00 (0.71%) | 348.05 | 348.05 - 363.70 | 1.6416 times | Mon 23 March 2026 | 352.50 (3.59%) | 340.15 | 318.80 - 355.85 | 2.6249 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 320 and 386.3
| Weekly Target 1 | 304.47 |
| Weekly Target 2 | 335.53 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 437.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.60 (7.07%) | 406.00 | 339.70 - 406.00 | 1.2355 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8132 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.5367 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 0.9642 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.0297 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9232 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.7578 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.0446 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.0105 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.6847 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.5254 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 349.8 and 422.8
| Monthly Target 1 | 295.53 |
| Monthly Target 2 | 331.07 |
| Monthly Target 3 | 368.53333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 441.53 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.60 (13.04%) | 339.10 | 333.00 - 406.00 | 0.0946 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3067 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2159 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1378 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1343 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2284 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.5046 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.453 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.0834 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.8412 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.3156 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 360.73 |
| 12 day DMA | 350.5 |
| 20 day DMA | 343.62 |
| 35 day DMA | 342.69 |
| 50 day DMA | 337.16 |
| 100 day DMA | 333.22 |
| 150 day DMA | 353.71 |
| 200 day DMA | 356.76 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.45 | 358.88 | 351.25 |
| 12 day EMA | 352.25 | 349.64 | 345.19 |
| 20 day EMA | 347.07 | 345.01 | 341.94 |
| 35 day EMA | 340.79 | 339.27 | 337.22 |
| 50 day EMA | 336.49 | 335.26 | 333.67 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.73 | 355.57 | 345.6 |
| 12 day SMA | 350.5 | 347.28 | 343.95 |
| 20 day SMA | 343.62 | 341.5 | 339.89 |
| 35 day SMA | 342.69 | 342.34 | 341.7 |
| 50 day SMA | 337.16 | 335.85 | 334.44 |
| 100 day SMA | 333.22 | 333.31 | 333.29 |
| 150 day SMA | 353.71 | 354.11 | 354.48 |
| 200 day SMA | 356.76 | 356.51 | 356.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.