AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro 532935 are 265.35 and 273.4

Daily Target 1263.53
Daily Target 2267.17
Daily Target 3271.58333333333
Daily Target 4275.22
Daily Target 5279.63

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 24 April 2024 270.80 (1.84%) 274.85 267.95 - 276.00 1.404 times
Tue 23 April 2024 265.90 (1.01%) 259.75 259.75 - 273.05 0.7745 times
Mon 22 April 2024 263.25 (2.53%) 258.30 258.20 - 266.00 1.09 times
Fri 19 April 2024 256.75 (2.03%) 250.00 246.65 - 259.40 0.6035 times
Thu 18 April 2024 251.65 (-3.1%) 261.50 250.00 - 263.00 1.3538 times
Tue 16 April 2024 259.70 (2.89%) 251.95 251.95 - 260.15 0.2892 times
Mon 15 April 2024 252.40 (-3%) 253.00 246.30 - 257.20 0.7682 times
Fri 12 April 2024 260.20 (-3.84%) 272.55 257.40 - 273.15 1.5862 times
Wed 10 April 2024 270.60 (1.08%) 267.65 267.00 - 272.00 0.3346 times
Tue 09 April 2024 267.70 (-1.87%) 273.25 266.25 - 278.30 1.7959 times
Mon 08 April 2024 272.80 (-4.2%) 286.95 271.00 - 286.95 0.505 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 264.5 and 282.3

Weekly Target 1250.53
Weekly Target 2260.67
Weekly Target 3268.33333333333
Weekly Target 4278.47
Weekly Target 5286.13

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 24 April 2024 270.80 (5.47%) 258.30 258.20 - 276.00 0.3536 times
Fri 19 April 2024 256.75 (-1.33%) 253.00 246.30 - 263.00 0.3262 times
Fri 12 April 2024 260.20 (-8.62%) 286.95 257.40 - 286.95 0.4568 times
Fri 05 April 2024 284.75 (17.64%) 242.00 242.00 - 287.70 0.5668 times
Thu 28 March 2024 242.05 (-4.97%) 254.55 240.50 - 259.00 0.542 times
Fri 22 March 2024 254.70 (1.17%) 240.05 237.20 - 264.20 0.6059 times
Fri 15 March 2024 251.75 (-12.33%) 288.45 233.85 - 291.45 1.9548 times
Thu 07 March 2024 287.15 (-4.25%) 300.45 281.75 - 342.35 2.3878 times
Sat 02 March 2024 299.90 (7.78%) 282.80 267.50 - 305.00 1.7721 times
Fri 23 February 2024 278.25 (-8.49%) 309.55 276.45 - 314.10 1.034 times
Fri 16 February 2024 304.05 (14.5%) 270.90 241.75 - 306.05 1.4305 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 256.4 and 302.1

Monthly Target 1221.13
Monthly Target 2245.97
Monthly Target 3266.83333333333
Monthly Target 4291.67
Monthly Target 5312.53

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 24 April 2024 270.80 (11.88%) 242.00 242.00 - 287.70 0.4908 times
Thu 28 March 2024 242.05 (-18.95%) 299.10 233.85 - 342.35 1.6992 times
Thu 29 February 2024 298.65 (2.98%) 314.00 241.75 - 317.00 2.0148 times
Wed 31 January 2024 290.00 (41.84%) 205.00 201.60 - 290.00 2.0843 times
Fri 29 December 2023 204.45 (0.54%) 199.55 188.70 - 217.00 1.0666 times
Thu 30 November 2023 203.35 (17%) 173.80 167.50 - 209.50 0.5431 times
Tue 31 October 2023 173.80 (-3.23%) 180.05 157.90 - 193.00 0.3988 times
Fri 29 September 2023 179.60 (-3.49%) 185.80 171.00 - 192.80 0.5328 times
Thu 31 August 2023 186.10 (7.98%) 174.50 162.85 - 198.00 0.7949 times
Mon 31 July 2023 172.35 (4.39%) 166.55 160.00 - 175.75 0.3748 times
Fri 30 June 2023 165.10 (4.63%) 160.00 157.45 - 173.30 0.3714 times

 monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 261.67
12 day DMA 264.71
20 day DMA 263.18
35 day DMA 266.44
50 day DMA 271.04
100 day DMA 245.79
150 day DMA 224.13
200 day DMA 211.49

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA264.75261.73259.64
12 day EMA263.63262.33261.68
20 day EMA264.13263.43263.17
35 day EMA267.79267.61267.71
50 day EMA270.82270.82271.02

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA261.67259.45256.75
12 day SMA264.71265.61266.68
20 day SMA263.18262.32261.17
35 day SMA266.44267.24267.56
50 day SMA271.04271.16271.4
100 day SMA245.79245.05244.37
150 day SMA224.13223.5222.9
200 day SMA211.49210.96210.45
Back to top | Use Dark Theme