Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 81.63 and 86.2
| Daily Target 1 | 77.93 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 87.07 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (6.66%) | 81.95 | 79.68 - 84.25 | 0.8028 times | Thu 09 April 2026 | 78.36 (2.53%) | 77.64 | 76.91 - 78.78 | 0.0909 times | Wed 08 April 2026 | 76.43 (3.49%) | 76.00 | 75.50 - 77.80 | 0.227 times | Tue 07 April 2026 | 73.85 (0.48%) | 73.24 | 73.24 - 74.62 | 0.2998 times | Mon 06 April 2026 | 73.50 (6.14%) | 71.35 | 69.95 - 75.00 | 1.6838 times | Thu 02 April 2026 | 69.25 (-0.82%) | 67.50 | 66.86 - 70.53 | 0.368 times | Wed 01 April 2026 | 69.82 (5.64%) | 66.09 | 66.09 - 71.20 | 2.1286 times | Mon 30 March 2026 | 66.09 (-3.57%) | 66.93 | 65.47 - 69.51 | 1.3606 times | Fri 27 March 2026 | 68.54 (-5.42%) | 78.70 | 68.01 - 78.70 | 1.7791 times | Wed 25 March 2026 | 72.47 (-0.44%) | 75.00 | 72.04 - 76.58 | 1.2594 times | Tue 24 March 2026 | 72.79 (1.22%) | 74.04 | 71.99 - 74.43 | 1.86 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 76.77 and 91.07
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.122 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.3942 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.5714 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.8306 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5012 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2454 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1626 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5124 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.6792 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 0.981 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.7175 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 74.84 and 93
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (26.46%) | 66.09 | 66.09 - 84.25 | 0.5253 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2041 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8654 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7522 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0487 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3157 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5457 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.767 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4035 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5724 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8329 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 73.05 |
| 20 day DMA | 75.7 |
| 35 day DMA | 80.87 |
| 50 day DMA | 83.5 |
| 100 day DMA | 88.72 |
| 150 day DMA | 95.42 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 75.11 | 73.48 |
| 12 day EMA | 75.92 | 74.53 | 73.83 |
| 20 day EMA | 76.82 | 76.11 | 75.87 |
| 35 day EMA | 79.5 | 79.26 | 79.31 |
| 50 day EMA | 83.22 | 83.21 | 83.41 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 74.28 | 72.57 |
| 12 day SMA | 73.05 | 72.61 | 72.66 |
| 20 day SMA | 75.7 | 75.67 | 75.8 |
| 35 day SMA | 80.87 | 81.15 | 81.55 |
| 50 day SMA | 83.5 | 83.61 | 83.81 |
| 100 day SMA | 88.72 | 88.92 | 89.18 |
| 150 day SMA | 95.42 | 95.6 | 95.82 |
| 200 day SMA | 102.03 | 102.18 | 102.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.