Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 91.79 and 98.97
| Daily Target 1 | 86.74 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 93.92 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 101.1 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (0.49%) | 91.50 | 91.00 - 98.18 | 5.9983 times | Mon 22 December 2025 | 92.13 (-1.24%) | 93.20 | 92.00 - 93.74 | 0.481 times | Fri 19 December 2025 | 93.29 (2.05%) | 92.46 | 91.44 - 93.29 | 1.2401 times | Thu 18 December 2025 | 91.42 (0.42%) | 91.66 | 90.95 - 91.90 | 0.6288 times | Wed 17 December 2025 | 91.04 (-0.96%) | 91.92 | 91.04 - 92.21 | 0.1671 times | Tue 16 December 2025 | 91.92 (-1.39%) | 93.22 | 91.25 - 93.22 | 0.1594 times | Mon 15 December 2025 | 93.22 (1.92%) | 91.12 | 91.12 - 93.24 | 0.3412 times | Fri 12 December 2025 | 91.46 (-1%) | 92.04 | 90.14 - 92.28 | 0.5868 times | Thu 11 December 2025 | 92.38 (1.51%) | 91.54 | 91.00 - 92.63 | 0.1971 times | Wed 10 December 2025 | 91.01 (1.71%) | 91.00 | 91.00 - 92.83 | 0.2002 times | Tue 09 December 2025 | 89.48 (0.58%) | 88.76 | 87.05 - 93.00 | 1.2649 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 88.2 and 95.38
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (-0.76%) | 93.20 | 91.00 - 98.18 | 2.4303 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.9514 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 1.0039 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.9462 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.4799 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2563 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.9146 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.9162 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.8861 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2151 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.5864 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 83.34 and 96.29
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (-5.82%) | 98.31 | 87.05 - 100.00 | 0.6719 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2724 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.4818 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.5599 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.239 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.3881 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7353 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7577 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7619 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.1319 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0315 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.57 |
| 20 day DMA | 93.32 |
| 35 day DMA | 97.27 |
| 50 day DMA | 100.54 |
| 100 day DMA | 107.78 |
| 150 day DMA | 111.48 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.16 | 92.18 |
| 12 day EMA | 92.65 | 92.66 | 92.76 |
| 20 day EMA | 94.01 | 94.16 | 94.37 |
| 35 day EMA | 96.98 | 97.24 | 97.54 |
| 50 day EMA | 100.41 | 100.73 | 101.08 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.96 | 92.18 |
| 12 day SMA | 91.57 | 91.6 | 91.68 |
| 20 day SMA | 93.32 | 93.64 | 93.98 |
| 35 day SMA | 97.27 | 97.7 | 98.15 |
| 50 day SMA | 100.54 | 100.88 | 101.2 |
| 100 day SMA | 107.78 | 108.17 | 108.57 |
| 150 day SMA | 111.48 | 111.59 | 111.71 |
| 200 day SMA | 110.24 | 110.3 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.