Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 158.25 and 162.3
| Daily Target 1 | 157.32 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 161.36666666667 |
| Daily Target 4 | 163.23 |
| Daily Target 5 | 165.42 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.05 (-0.25%) | 161.70 | 159.50 - 163.55 | 0.4981 times | Thu 25 April 2024 | 161.45 (0.81%) | 160.20 | 159.35 - 163.05 | 0.3178 times | Wed 24 April 2024 | 160.15 (3.82%) | 155.60 | 155.05 - 164.00 | 1.154 times | Tue 23 April 2024 | 154.25 (3.98%) | 152.55 | 148.85 - 155.60 | 0.882 times | Mon 22 April 2024 | 148.35 (-1.79%) | 151.90 | 148.00 - 152.40 | 1.551 times | Fri 19 April 2024 | 151.05 (-0.92%) | 147.45 | 147.45 - 152.25 | 1.3489 times | Thu 18 April 2024 | 152.45 (-0.26%) | 154.25 | 151.00 - 155.45 | 1.2225 times | Tue 16 April 2024 | 152.85 (-0.39%) | 156.65 | 151.25 - 156.65 | 0.771 times | Mon 15 April 2024 | 153.45 (-1.73%) | 156.00 | 148.55 - 156.00 | 0.5635 times | Fri 12 April 2024 | 156.15 (-1.79%) | 159.10 | 155.00 - 160.10 | 1.6913 times | Wed 10 April 2024 | 159.00 (-0.78%) | 159.10 | 158.55 - 161.25 | 0.8904 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 154.53 and 170.53
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.05 (6.62%) | 151.90 | 148.00 - 164.00 | 0.5395 times | Fri 19 April 2024 | 151.05 (-3.27%) | 156.00 | 147.45 - 156.65 | 0.4786 times | Fri 12 April 2024 | 156.15 (-3.94%) | 162.60 | 155.00 - 164.00 | 0.4098 times | Fri 05 April 2024 | 162.55 (4.94%) | 158.20 | 156.45 - 166.00 | 0.3807 times | Thu 28 March 2024 | 154.90 (-0.83%) | 153.35 | 144.65 - 157.75 | 0.9489 times | Fri 22 March 2024 | 156.20 (1.49%) | 151.10 | 150.60 - 163.70 | 0.7139 times | Fri 15 March 2024 | 153.90 (-12.53%) | 178.35 | 143.65 - 178.35 | 1.5124 times | Thu 07 March 2024 | 175.95 (-5.53%) | 187.45 | 172.15 - 189.50 | 0.6541 times | Sat 02 March 2024 | 186.25 (14.12%) | 163.00 | 162.15 - 193.00 | 3.5628 times | Fri 23 February 2024 | 163.20 (2.16%) | 161.05 | 161.05 - 172.85 | 0.7994 times | Fri 16 February 2024 | 159.75 (-0.81%) | 162.20 | 153.50 - 162.95 | 0.93 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 154.25 and 172.8
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 168.88 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.05 (3.97%) | 158.20 | 147.45 - 166.00 | 0.2768 times | Thu 28 March 2024 | 154.90 (-14.82%) | 183.80 | 143.65 - 193.00 | 0.8193 times | Thu 29 February 2024 | 181.85 (1.71%) | 179.80 | 153.50 - 187.00 | 1.1279 times | Wed 31 January 2024 | 178.80 (4.01%) | 172.90 | 168.75 - 185.10 | 0.8957 times | Fri 29 December 2023 | 171.90 (2.72%) | 169.90 | 167.90 - 191.10 | 0.8318 times | Thu 30 November 2023 | 167.35 (-3.54%) | 172.05 | 162.05 - 182.95 | 0.5875 times | Tue 31 October 2023 | 173.50 (-1.81%) | 176.70 | 167.45 - 199.55 | 0.7675 times | Fri 29 September 2023 | 176.70 (-7.94%) | 195.00 | 173.50 - 199.85 | 1.0934 times | Thu 31 August 2023 | 191.95 (1.72%) | 191.00 | 179.00 - 225.45 | 2.1034 times | Mon 31 July 2023 | 188.70 (-1.49%) | 199.05 | 180.90 - 213.55 | 1.4967 times | Fri 30 June 2023 | 191.55 (27.23%) | 151.75 | 147.45 - 193.30 | 0.6784 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 155.87 |
| 20 day DMA | 157.14 |
| 35 day DMA | 159.09 |
| 50 day DMA | 162.41 |
| 100 day DMA | 168.67 |
| 150 day DMA | 171.8 |
| 200 day DMA | 177.32 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 157.22 | 155.1 |
| 12 day EMA | 157.1 | 156.38 | 155.46 |
| 20 day EMA | 157.43 | 157.05 | 156.59 |
| 35 day EMA | 159.8 | 159.73 | 159.63 |
| 50 day EMA | 162.15 | 162.19 | 162.22 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 155.05 | 153.25 |
| 12 day SMA | 155.87 | 155.92 | 156.01 |
| 20 day SMA | 157.14 | 156.69 | 156.43 |
| 35 day SMA | 159.09 | 159.81 | 160.61 |
| 50 day SMA | 162.41 | 162.34 | 162.33 |
| 100 day SMA | 168.67 | 168.73 | 168.79 |
| 150 day SMA | 171.8 | 171.98 | 172.14 |
| 200 day SMA | 177.32 | 177.53 | 177.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.