Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 103.5 and 108.1
| Daily Target 1 | 99.72 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 104.31666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.92 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.65 (1.29%) | 104.55 | 101.35 - 105.95 | 0.0728 times |
| Tue 01 April 2025 | 104.30 (3.42%) | 101.35 | 100.85 - 104.80 | 0.3396 times |
| Fri 28 March 2025 | 100.85 (-7.9%) | 103.50 | 100.10 - 106.70 | 0.8789 times |
| Wed 26 March 2025 | 109.50 (-1.71%) | 109.40 | 108.20 - 113.40 | 0.5552 times |
| Tue 25 March 2025 | 111.40 (-1.68%) | 112.65 | 111.00 - 116.60 | 2.5469 times |
| Mon 24 March 2025 | 113.30 (1.61%) | 112.90 | 109.05 - 118.95 | 1.8214 times |
| Fri 21 March 2025 | 111.50 (10.67%) | 104.35 | 104.35 - 113.75 | 0.7101 times |
| Thu 20 March 2025 | 100.75 (-3.22%) | 105.55 | 100.00 - 106.40 | 1.1305 times |
| Wed 19 March 2025 | 104.10 (3.07%) | 102.10 | 102.00 - 105.95 | 0.7578 times |
| Tue 18 March 2025 | 101.00 (1.15%) | 101.00 | 99.85 - 102.45 | 1.1868 times |
| Mon 17 March 2025 | 99.85 (-1.14%) | 101.00 | 99.05 - 102.20 | 0.674 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 103.25 and 108.35
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.65 (4.76%) | 101.35 | 100.85 - 105.95 | 0.145 times |
| Fri 28 March 2025 | 100.85 (-9.55%) | 112.90 | 100.10 - 118.95 | 2.0396 times |
| Fri 21 March 2025 | 111.50 (10.4%) | 101.00 | 99.05 - 113.75 | 1.5675 times |
| Thu 13 March 2025 | 101.00 (-6.65%) | 108.10 | 98.90 - 109.55 | 1.8591 times |
| Fri 07 March 2025 | 108.20 (5.82%) | 105.15 | 100.15 - 112.50 | 0.7811 times |
| Fri 28 February 2025 | 102.25 (-11.16%) | 119.00 | 99.00 - 119.00 | 0.493 times |
| Fri 21 February 2025 | 115.10 (7.07%) | 110.95 | 103.00 - 126.00 | 1.2365 times |
| Fri 14 February 2025 | 107.50 (-8.9%) | 117.00 | 105.30 - 117.50 | 1.0899 times |
| Fri 07 February 2025 | 118.00 (-0.13%) | 116.15 | 115.75 - 123.95 | 0.2033 times |
| Fri 31 January 2025 | 118.15 (-0.46%) | 124.00 | 114.30 - 124.00 | 0.5851 times |
| Fri 24 January 2025 | 118.70 (-2.59%) | 124.60 | 116.00 - 129.00 | 0.5289 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 103.25 and 108.35
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.65 (4.76%) | 101.35 | 100.85 - 105.95 | 0.027 times |
| Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 1.1627 times |
| Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 0.5626 times |
| Fri 31 January 2025 | 118.15 (-4.56%) | 128.80 | 114.30 - 139.50 | 0.671 times |
| Tue 31 December 2024 | 123.80 (6.36%) | 118.55 | 113.55 - 148.00 | 2.9595 times |
| Fri 29 November 2024 | 116.40 (-13.43%) | 137.00 | 115.55 - 137.70 | 0.6299 times |
| Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.6404 times |
| Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.6889 times |
| Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 1.0853 times |
| Wed 31 July 2024 | 162.10 (3.35%) | 157.60 | 153.00 - 180.00 | 1.5729 times |
| Fri 28 June 2024 | 156.85 (3.29%) | 154.70 | 128.15 - 167.00 | 1.2104 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 105.27 |
| 20 day DMA | 105.49 |
| 35 day DMA | 107.97 |
| 50 day DMA | 111.27 |
| 100 day DMA | 120.37 |
| 150 day DMA | 126.58 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.71 | 106.41 |
| 12 day EMA | 106.01 | 106.08 | 106.4 |
| 20 day EMA | 106.65 | 106.76 | 107.02 |
| 35 day EMA | 108.95 | 109.14 | 109.43 |
| 50 day EMA | 111.67 | 111.92 | 112.23 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 107.87 | 109.31 |
| 12 day SMA | 105.27 | 104.98 | 104.87 |
| 20 day SMA | 105.49 | 105.32 | 105.62 |
| 35 day SMA | 107.97 | 108.29 | 108.69 |
| 50 day SMA | 111.27 | 111.6 | 111.94 |
| 100 day SMA | 120.37 | 120.66 | 120.98 |
| 150 day SMA | 126.58 | 126.88 | 127.19 |
| 200 day SMA | 134.83 | 135.07 | 135.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.