Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 112.75 and 116.5
| Daily Target 1 | 112.03 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 115.78333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 119.53 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.90 (-2.63%) | 118.10 | 114.35 - 118.10 | 0.3265 times |
| Wed 11 June 2025 | 118.00 (1.72%) | 117.00 | 116.05 - 119.85 | 1.2055 times |
| Tue 10 June 2025 | 116.00 (-0.51%) | 116.95 | 115.75 - 117.60 | 0.6452 times |
| Mon 09 June 2025 | 116.60 (2.42%) | 114.40 | 114.40 - 116.95 | 1.8221 times |
| Fri 06 June 2025 | 113.85 (1.07%) | 112.70 | 112.65 - 117.15 | 0.9389 times |
| Thu 05 June 2025 | 112.65 (-0.92%) | 114.30 | 110.25 - 115.95 | 1.213 times |
| Wed 04 June 2025 | 113.70 (-0.52%) | 114.60 | 113.70 - 114.90 | 0.6218 times |
| Tue 03 June 2025 | 114.30 (-0.74%) | 116.60 | 113.35 - 116.60 | 1.2189 times |
| Mon 02 June 2025 | 115.15 (0.22%) | 117.45 | 114.20 - 117.45 | 1.3426 times |
| Fri 30 May 2025 | 114.90 (1.32%) | 113.10 | 112.80 - 114.90 | 0.6654 times |
| Thu 29 May 2025 | 113.40 (-1.31%) | 114.60 | 112.15 - 115.10 | 0.8077 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 114.63 and 120.13
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.90 (0.92%) | 114.40 | 114.35 - 119.85 | 0.5986 times |
| Fri 06 June 2025 | 113.85 (-0.91%) | 117.45 | 110.25 - 117.45 | 0.7985 times |
| Fri 30 May 2025 | 114.90 (2.54%) | 112.85 | 111.30 - 117.50 | 0.8632 times |
| Fri 23 May 2025 | 112.05 (0.9%) | 113.00 | 108.00 - 113.75 | 1.2563 times |
| Fri 16 May 2025 | 111.05 (9.3%) | 114.35 | 103.70 - 114.35 | 1.4352 times |
| Fri 09 May 2025 | 101.60 (-2.03%) | 104.10 | 99.00 - 105.65 | 0.8225 times |
| Fri 02 May 2025 | 103.70 (-2.22%) | 106.00 | 101.05 - 108.10 | 0.3231 times |
| Fri 25 April 2025 | 106.05 (-6.07%) | 114.70 | 103.75 - 114.70 | 1.1432 times |
| Thu 17 April 2025 | 112.90 (10.69%) | 103.60 | 102.80 - 114.80 | 1.8961 times |
| Fri 11 April 2025 | 102.00 (-3.13%) | 99.00 | 99.00 - 106.00 | 0.8633 times |
| Fri 04 April 2025 | 105.30 (4.41%) | 101.35 | 100.85 - 113.85 | 0.3935 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 107.78 and 117.38
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.90 (0%) | 117.45 | 110.25 - 119.85 | 0.1556 times |
| Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.4995 times |
| Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.5023 times |
| Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 1.4055 times |
| Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 0.68 times |
| Fri 31 January 2025 | 118.15 (-4.56%) | 128.80 | 114.30 - 139.50 | 0.8111 times |
| Tue 31 December 2024 | 123.80 (6.36%) | 118.55 | 113.55 - 148.00 | 3.5776 times |
| Fri 29 November 2024 | 116.40 (-13.43%) | 137.00 | 115.55 - 137.70 | 0.7615 times |
| Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.7741 times |
| Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.8327 times |
| Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 1.312 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 114.86 |
| 20 day DMA | 113.37 |
| 35 day DMA | 109.7 |
| 50 day DMA | 109.03 |
| 100 day DMA | 111.12 |
| 150 day DMA | 117.57 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 116.06 | 115.09 |
| 12 day EMA | 114.54 | 114.47 | 113.83 |
| 20 day EMA | 113.15 | 112.97 | 112.44 |
| 35 day EMA | 111.35 | 111.14 | 110.74 |
| 50 day EMA | 109.26 | 109.03 | 108.66 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.42 | 114.56 |
| 12 day SMA | 114.86 | 114.66 | 114.24 |
| 20 day SMA | 113.37 | 113.12 | 112.67 |
| 35 day SMA | 109.7 | 109.62 | 109.47 |
| 50 day SMA | 109.03 | 108.96 | 108.61 |
| 100 day SMA | 111.12 | 111.25 | 111.35 |
| 150 day SMA | 117.57 | 117.64 | 117.69 |
| 200 day SMA | 123.46 | 123.63 | 123.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.