Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 88.86 and 90.91
| Daily Target 1 | 87.15 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.196666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.25 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.88 (2.14%) | 88.31 | 87.83 - 89.88 | 0.0023 times | Thu 05 February 2026 | 88.00 (-1.07%) | 91.00 | 88.00 - 91.00 | 2.0293 times | Wed 04 February 2026 | 88.95 (1.34%) | 87.94 | 87.94 - 90.13 | 0.2839 times | Tue 03 February 2026 | 87.77 (4.18%) | 89.00 | 86.04 - 89.00 | 2.9703 times | Mon 02 February 2026 | 84.25 (-2.18%) | 85.00 | 83.00 - 85.68 | 0.4066 times | Sun 01 February 2026 | 86.13 (1.42%) | 85.53 | 85.51 - 87.13 | 0.0833 times | Fri 30 January 2026 | 84.92 (-2.41%) | 87.70 | 84.48 - 88.07 | 0.1593 times | Thu 29 January 2026 | 87.02 (-1.35%) | 88.07 | 85.63 - 88.11 | 0.887 times | Wed 28 January 2026 | 88.21 (-0.83%) | 88.54 | 87.49 - 88.95 | 0.7008 times | Tue 27 January 2026 | 88.95 (0.61%) | 88.96 | 87.89 - 89.20 | 2.4772 times | Fri 23 January 2026 | 88.41 (2.85%) | 85.02 | 85.02 - 89.64 | 0.1047 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 86.44 and 94.44
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.2384 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.9057 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.863 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.7475 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 0.8904 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 0.967 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.1064 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.5564 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.5871 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.1381 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.2807 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 86.44 and 94.44
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 0.2722 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8045 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1215 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3376 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5836 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8897 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.5009 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6815 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8907 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.9178 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.923 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 87.37 |
| 20 day DMA | 88.86 |
| 35 day DMA | 90.63 |
| 50 day DMA | 91.38 |
| 100 day DMA | 99.22 |
| 150 day DMA | 106.53 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 87.54 | 87.31 |
| 12 day EMA | 88.14 | 87.82 | 87.79 |
| 20 day EMA | 88.88 | 88.77 | 88.85 |
| 35 day EMA | 90.17 | 90.19 | 90.32 |
| 50 day EMA | 91.74 | 91.82 | 91.98 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.02 | 86.4 |
| 12 day SMA | 87.37 | 87.1 | 86.99 |
| 20 day SMA | 88.86 | 89.11 | 89.54 |
| 35 day SMA | 90.63 | 90.66 | 90.78 |
| 50 day SMA | 91.38 | 91.58 | 91.8 |
| 100 day SMA | 99.22 | 99.45 | 99.68 |
| 150 day SMA | 106.53 | 106.73 | 106.93 |
| 200 day SMA | 107.68 | 107.79 | 107.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.