Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 159.58 and 161.88
| Daily Target 1 | 157.75 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 160.05 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 162.35 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (1.39%) | 159.00 | 158.70 - 161.00 | 0.8558 times | Thu 25 July 2024 | 158.25 (-0.78%) | 160.00 | 156.15 - 160.70 | 2.1338 times | Wed 24 July 2024 | 159.50 (2.05%) | 158.65 | 157.40 - 163.55 | 1.7389 times | Tue 23 July 2024 | 156.30 (-0.89%) | 160.90 | 153.00 - 160.90 | 0.3257 times | Mon 22 July 2024 | 157.70 (-1.65%) | 159.00 | 157.15 - 161.75 | 0.348 times | Fri 19 July 2024 | 160.35 (-3.37%) | 165.00 | 158.75 - 167.50 | 1.9145 times | Thu 18 July 2024 | 165.95 (-1.83%) | 169.75 | 163.85 - 170.15 | 0.6681 times | Tue 16 July 2024 | 169.05 (0.9%) | 170.00 | 168.65 - 173.55 | 0.5852 times | Mon 15 July 2024 | 167.55 (-1.03%) | 166.25 | 166.10 - 170.20 | 0.8071 times | Fri 12 July 2024 | 169.30 (-2.76%) | 173.95 | 168.80 - 175.20 | 0.6228 times | Thu 11 July 2024 | 174.10 (-0.4%) | 174.80 | 171.35 - 176.35 | 2.4053 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 156.73 and 167.28
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (0.06%) | 159.00 | 153.00 - 163.55 | 0.797 times | Fri 19 July 2024 | 160.35 (-5.29%) | 166.25 | 158.75 - 173.55 | 0.5864 times | Fri 12 July 2024 | 169.30 (-1.83%) | 169.10 | 165.60 - 177.25 | 1.1474 times | Fri 05 July 2024 | 172.45 (9.95%) | 157.60 | 155.25 - 180.00 | 2.0957 times | Fri 28 June 2024 | 156.85 (-2.88%) | 161.85 | 155.60 - 165.05 | 0.7859 times | Fri 21 June 2024 | 161.50 (3.59%) | 162.25 | 156.45 - 167.00 | 1.228 times | Fri 14 June 2024 | 155.90 (2.73%) | 153.45 | 151.50 - 159.15 | 0.4641 times | Fri 07 June 2024 | 151.75 (-0.07%) | 154.70 | 128.15 - 155.00 | 1.4562 times | Fri 31 May 2024 | 151.85 (-4.86%) | 162.10 | 149.25 - 162.10 | 0.6473 times | Fri 24 May 2024 | 159.60 (2.87%) | 155.15 | 154.30 - 162.00 | 0.7921 times | Sat 18 May 2024 | 155.15 (1.07%) | 153.50 | 147.10 - 158.20 | 0.6793 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 156.73 and 183.73
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (2.3%) | 157.60 | 153.00 - 180.00 | 0.9369 times | Fri 28 June 2024 | 156.85 (3.29%) | 154.70 | 128.15 - 167.00 | 0.7967 times | Fri 31 May 2024 | 151.85 (-13.62%) | 179.35 | 147.10 - 179.90 | 0.674 times | Tue 30 April 2024 | 175.80 (13.49%) | 158.20 | 147.45 - 184.00 | 0.7288 times | Thu 28 March 2024 | 154.90 (-14.82%) | 183.80 | 143.65 - 193.00 | 1.1181 times | Thu 29 February 2024 | 181.85 (1.71%) | 179.80 | 153.50 - 187.00 | 1.5392 times | Wed 31 January 2024 | 178.80 (4.01%) | 172.90 | 168.75 - 185.10 | 1.2222 times | Fri 29 December 2023 | 171.90 (2.72%) | 169.90 | 167.90 - 191.10 | 1.1351 times | Thu 30 November 2023 | 167.35 (-3.54%) | 172.05 | 162.05 - 182.95 | 0.8017 times | Tue 31 October 2023 | 173.50 (-1.81%) | 176.70 | 167.45 - 199.55 | 1.0474 times | Fri 29 September 2023 | 176.70 (-7.94%) | 195.00 | 173.50 - 199.85 | 1.492 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 164.44 |
| 20 day DMA | 166.12 |
| 35 day DMA | 162.37 |
| 50 day DMA | 159.75 |
| 100 day DMA | 160.5 |
| 150 day DMA | 164.33 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.69 | 160.41 |
| 12 day EMA | 162.43 | 162.79 | 163.61 |
| 20 day EMA | 163.15 | 163.43 | 163.97 |
| 35 day EMA | 161.87 | 161.95 | 162.17 |
| 50 day EMA | 159.11 | 159.06 | 159.09 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 158.42 | 159.96 |
| 12 day SMA | 164.44 | 165.53 | 166.62 |
| 20 day SMA | 166.12 | 166.04 | 166.18 |
| 35 day SMA | 162.37 | 161.79 | 161.2 |
| 50 day SMA | 159.75 | 159.63 | 159.55 |
| 100 day SMA | 160.5 | 160.66 | 160.91 |
| 150 day SMA | 164.33 | 164.48 | 164.65 |
| 200 day SMA | 167.76 | 167.84 | 167.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.