Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 91.01 and 92.84
| Daily Target 1 | 89.78 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 91.613333333333 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 93.44 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.01 (1.71%) | 91.00 | 91.00 - 92.83 | 0.2545 times | Tue 09 December 2025 | 89.48 (0.58%) | 88.76 | 87.05 - 93.00 | 1.6084 times | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.5435 times | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.228 times | Thu 04 December 2025 | 93.10 (-1.5%) | 94.97 | 93.00 - 95.00 | 3.2502 times | Wed 03 December 2025 | 94.52 (-0.72%) | 98.19 | 94.44 - 98.19 | 1.1596 times | Tue 02 December 2025 | 95.21 (-0.82%) | 100.00 | 94.48 - 100.00 | 1.0686 times | Mon 01 December 2025 | 96.00 (-2.34%) | 98.31 | 95.50 - 98.78 | 0.8916 times | Fri 28 November 2025 | 98.30 (0.87%) | 98.30 | 95.90 - 98.60 | 0.6979 times | Thu 27 November 2025 | 97.45 (-2.55%) | 99.85 | 96.05 - 100.55 | 0.2977 times | Wed 26 November 2025 | 100.00 (0.86%) | 101.00 | 100.00 - 101.00 | 0.0058 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 86 and 92.07
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 90.393333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.01 (-1.96%) | 93.09 | 87.05 - 93.12 | 0.8329 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 2.2836 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.5631 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3007 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 1.0731 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 1.075 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 1.0397 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2524 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.6881 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 1.8914 times | Fri 03 October 2025 | 110.60 (-0.49%) | 117.50 | 107.05 - 117.50 | 2.3859 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 82.56 and 95.51
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.01 (-7.42%) | 98.31 | 87.05 - 100.00 | 0.2933 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2835 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5013 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6233 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2893 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4445 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7651 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7884 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7929 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.2185 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0734 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 94.67 |
| 20 day DMA | 97.78 |
| 35 day DMA | 101.36 |
| 50 day DMA | 103.73 |
| 100 day DMA | 111.2 |
| 150 day DMA | 112.21 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.55 | 92.59 |
| 12 day EMA | 94.17 | 94.75 | 95.71 |
| 20 day EMA | 96.68 | 97.28 | 98.1 |
| 35 day EMA | 100.05 | 100.58 | 101.23 |
| 50 day EMA | 103.06 | 103.55 | 104.12 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.78 | 92.92 |
| 12 day SMA | 94.67 | 95.32 | 96.28 |
| 20 day SMA | 97.78 | 98.38 | 99.08 |
| 35 day SMA | 101.36 | 101.85 | 102.37 |
| 50 day SMA | 103.73 | 104.11 | 104.56 |
| 100 day SMA | 111.2 | 111.56 | 111.91 |
| 150 day SMA | 112.21 | 112.3 | 112.39 |
| 200 day SMA | 111.05 | 111.18 | 111.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.