Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 70.94 and 73.38
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.853333333333 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 75.29 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.52 (0.48%) | 73.10 | 71.80 - 74.24 | 0.3729 times | Tue 25 August 2026 | 72.17 (-0.88%) | 72.50 | 71.68 - 73.71 | 0.3743 times | Mon 24 August 2026 | 72.81 (-1.39%) | 74.19 | 72.50 - 74.70 | 0.9842 times | Fri 21 August 2026 | 73.84 (-1.63%) | 74.67 | 73.59 - 76.60 | 2.3057 times | Thu 20 August 2026 | 75.06 (-4.89%) | 76.15 | 74.51 - 77.42 | 0.7163 times | Wed 19 August 2026 | 78.92 (-1.23%) | 79.11 | 78.30 - 80.78 | 1.5856 times | Tue 18 August 2026 | 79.90 (-0.72%) | 82.09 | 79.44 - 82.09 | 0.5934 times | Mon 17 August 2026 | 80.48 (-0.21%) | 82.49 | 80.00 - 82.49 | 0.5463 times | Fri 14 August 2026 | 80.65 (0.79%) | 81.04 | 79.69 - 82.26 | 1.3666 times | Thu 13 August 2026 | 80.02 (-5.57%) | 82.50 | 79.97 - 82.50 | 1.1546 times | Wed 12 August 2026 | 84.74 (-1.9%) | 86.32 | 84.01 - 86.38 | 0.4793 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 70.59 and 73.61
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.52 (-1.79%) | 74.19 | 71.68 - 74.70 | 0.4957 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.6453 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.6955 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.6249 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.0843 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 2.0564 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2301 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1711 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.1994 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.7973 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.3544 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 63.76 and 80.44
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.52 (-6.45%) | 79.00 | 71.68 - 88.36 | 1.7711 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1754 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7423 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.792 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.3667 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1944 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8585 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7462 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0403 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3131 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5413 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.33 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.64 |
| 100 day DMA | 77.86 |
| 150 day DMA | 80.37 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.46 | 75.61 |
| 12 day EMA | 76.48 | 77.2 | 78.11 |
| 20 day EMA | 77.53 | 78.06 | 78.68 |
| 35 day EMA | 77.69 | 77.99 | 78.33 |
| 50 day EMA | 76.91 | 77.09 | 77.29 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 74.56 | 76.11 |
| 12 day SMA | 78.12 | 79.26 | 80.42 |
| 20 day SMA | 79.33 | 79.59 | 79.87 |
| 35 day SMA | 78.33 | 78.4 | 78.52 |
| 50 day SMA | 77.64 | 77.7 | 77.73 |
| 100 day SMA | 77.86 | 77.79 | 77.76 |
| 150 day SMA | 80.37 | 80.5 | 80.64 |
| 200 day SMA | 84.28 | 84.44 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.