Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 85.92 and 91.04
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 90.026666666667 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 95.15 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.6386 times | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.2679 times | Thu 04 December 2025 | 93.10 (-1.5%) | 94.97 | 93.00 - 95.00 | 3.8191 times | Wed 03 December 2025 | 94.52 (-0.72%) | 98.19 | 94.44 - 98.19 | 1.3625 times | Tue 02 December 2025 | 95.21 (-0.82%) | 100.00 | 94.48 - 100.00 | 1.2556 times | Mon 01 December 2025 | 96.00 (-2.34%) | 98.31 | 95.50 - 98.78 | 1.0477 times | Fri 28 November 2025 | 98.30 (0.87%) | 98.30 | 95.90 - 98.60 | 0.82 times | Thu 27 November 2025 | 97.45 (-2.55%) | 99.85 | 96.05 - 100.55 | 0.3497 times | Wed 26 November 2025 | 100.00 (0.86%) | 101.00 | 100.00 - 101.00 | 0.0068 times | Tue 25 November 2025 | 99.15 (0.3%) | 99.00 | 97.95 - 100.45 | 0.4319 times | Mon 24 November 2025 | 98.85 (-2.08%) | 100.30 | 98.05 - 101.60 | 0.3034 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 85.92 and 91.04
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.2011 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 2.441 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.6019 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3214 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 1.1471 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 1.1491 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 1.1114 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2697 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.7355 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 2.0218 times | Fri 03 October 2025 | 110.60 (-0.49%) | 117.50 | 107.05 - 117.50 | 2.5504 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 82.48 and 94.48
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-9.5%) | 98.31 | 88.00 - 100.00 | 0.234 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2852 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5044 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6332 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2972 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4533 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7698 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7932 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7977 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.232 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0799 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 96.28 |
| 20 day DMA | 99.08 |
| 35 day DMA | 102.37 |
| 50 day DMA | 104.56 |
| 100 day DMA | 111.91 |
| 150 day DMA | 112.39 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 94.4 | 95.19 |
| 12 day EMA | 95.71 | 96.94 | 97.69 |
| 20 day EMA | 98.1 | 99.06 | 99.71 |
| 35 day EMA | 101.2 | 101.92 | 102.45 |
| 50 day EMA | 103.92 | 104.53 | 105.01 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 94.33 | 95.43 |
| 12 day SMA | 96.28 | 97.32 | 98.23 |
| 20 day SMA | 99.08 | 99.81 | 100.26 |
| 35 day SMA | 102.37 | 102.94 | 103.4 |
| 50 day SMA | 104.56 | 105.01 | 105.35 |
| 100 day SMA | 111.91 | 112.3 | 112.67 |
| 150 day SMA | 112.39 | 112.5 | 112.58 |
| 200 day SMA | 111.32 | 111.47 | 111.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.