Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 92.37 and 94.22
| Daily Target 1 | 90.82 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.673333333333 |
| Daily Target 4 | 93.91 |
| Daily Target 5 | 94.52 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (2.05%) | 92.46 | 91.44 - 93.29 | 2.3788 times | Thu 18 December 2025 | 91.42 (0.42%) | 91.66 | 90.95 - 91.90 | 1.2063 times | Wed 17 December 2025 | 91.04 (-0.96%) | 91.92 | 91.04 - 92.21 | 0.3205 times | Tue 16 December 2025 | 91.92 (-1.39%) | 93.22 | 91.25 - 93.22 | 0.3058 times | Mon 15 December 2025 | 93.22 (1.92%) | 91.12 | 91.12 - 93.24 | 0.6545 times | Fri 12 December 2025 | 91.46 (-1%) | 92.04 | 90.14 - 92.28 | 1.1257 times | Thu 11 December 2025 | 92.38 (1.51%) | 91.54 | 91.00 - 92.63 | 0.378 times | Wed 10 December 2025 | 91.01 (1.71%) | 91.00 | 91.00 - 92.83 | 0.384 times | Tue 09 December 2025 | 89.48 (0.58%) | 88.76 | 87.05 - 93.00 | 2.4264 times | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.8199 times | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.3439 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 92.12 and 94.46
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.51 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 1.1665 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 1.2308 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 2.3862 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.5884 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3142 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 1.1213 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 1.1233 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 1.0865 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2637 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.719 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 1.9764 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 83.7 and 96.65
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (-5.1%) | 98.31 | 87.05 - 100.00 | 0.425 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2796 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.4945 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6012 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2718 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4249 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7548 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7777 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7821 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.1884 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0588 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 91.68 |
| 20 day DMA | 93.98 |
| 35 day DMA | 98.15 |
| 50 day DMA | 101.2 |
| 100 day DMA | 108.57 |
| 150 day DMA | 111.71 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 91.63 | 91.73 |
| 12 day EMA | 92.76 | 92.66 | 92.89 |
| 20 day EMA | 94.37 | 94.48 | 94.8 |
| 35 day EMA | 97.45 | 97.69 | 98.06 |
| 50 day EMA | 100.95 | 101.26 | 101.66 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.81 | 92 |
| 12 day SMA | 91.68 | 91.78 | 92.09 |
| 20 day SMA | 93.98 | 94.36 | 94.87 |
| 35 day SMA | 98.15 | 98.58 | 99.07 |
| 50 day SMA | 101.2 | 101.51 | 101.89 |
| 100 day SMA | 108.57 | 108.97 | 109.37 |
| 150 day SMA | 111.71 | 111.78 | 111.87 |
| 200 day SMA | 110.36 | 110.43 | 110.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.