Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong Daily Stock price targets for Kuantum 532937 are 155.13 and 159.93

Daily Target 1151.67
Daily Target 2153.78
Daily Target 3156.46666666667
Daily Target 4158.58
Daily Target 5161.27

Daily price and volume Kuantum

Date Closing Open Range Volume
Fri 14 June 2024 155.90 (0%) 155.75 154.35 - 159.15 0.7011 times
Thu 13 June 2024 155.90 (0.52%) 155.75 154.35 - 159.15 0.7011 times
Wed 12 June 2024 155.10 (1.17%) 155.30 153.65 - 156.05 0.1523 times
Tue 11 June 2024 153.30 (0.82%) 153.35 152.60 - 155.75 0.2199 times
Mon 10 June 2024 152.05 (0.2%) 153.45 151.50 - 154.90 0.6426 times
Fri 07 June 2024 151.75 (2.12%) 150.10 149.95 - 155.00 0.9696 times
Thu 06 June 2024 148.60 (5.88%) 140.20 140.20 - 150.00 1.2414 times
Wed 05 June 2024 140.35 (2.15%) 136.40 130.80 - 141.75 1.2398 times
Tue 04 June 2024 137.40 (-9.72%) 151.80 128.15 - 151.80 3.6822 times
Mon 03 June 2024 152.20 (0.23%) 154.70 150.50 - 154.80 0.4501 times
Fri 31 May 2024 151.85 (1.06%) 151.70 151.00 - 153.00 0.291 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 153.7 and 161.35

Weekly Target 1147.87
Weekly Target 2151.88
Weekly Target 3155.51666666667
Weekly Target 4159.53
Weekly Target 5163.17

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Fri 14 June 2024 155.90 (2.73%) 153.45 151.50 - 159.15 0.5489 times
Fri 07 June 2024 151.75 (-0.07%) 154.70 128.15 - 155.00 1.7223 times
Fri 31 May 2024 151.85 (-4.86%) 162.10 149.25 - 162.10 0.7656 times
Fri 24 May 2024 159.60 (2.87%) 155.15 154.30 - 162.00 0.9368 times
Sat 18 May 2024 155.15 (1.07%) 153.50 147.10 - 158.20 0.8034 times
Fri 10 May 2024 153.50 (-8.6%) 168.00 151.00 - 171.00 0.6377 times
Fri 03 May 2024 167.95 (4.28%) 162.05 159.10 - 184.00 2.8432 times
Fri 26 April 2024 161.05 (6.62%) 151.90 148.00 - 164.00 0.6582 times
Fri 19 April 2024 151.05 (-3.27%) 156.00 147.45 - 156.65 0.5839 times
Fri 12 April 2024 156.15 (-3.94%) 162.60 155.00 - 164.00 0.5 times
Fri 05 April 2024 162.55 (4.94%) 158.20 156.45 - 166.00 0.4645 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 142.03 and 173.03

Monthly Target 1116.73
Monthly Target 2136.32
Monthly Target 3147.73333333333
Monthly Target 4167.32
Monthly Target 5178.73

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Fri 14 June 2024 155.90 (2.67%) 154.70 128.15 - 159.15 0.3832 times
Fri 31 May 2024 151.85 (-13.62%) 179.35 147.10 - 179.90 0.6642 times
Tue 30 April 2024 175.80 (13.49%) 158.20 147.45 - 184.00 0.7182 times
Thu 28 March 2024 154.90 (-14.82%) 183.80 143.65 - 193.00 1.1018 times
Thu 29 February 2024 181.85 (1.71%) 179.80 153.50 - 187.00 1.5168 times
Wed 31 January 2024 178.80 (4.01%) 172.90 168.75 - 185.10 1.2045 times
Fri 29 December 2023 171.90 (2.72%) 169.90 167.90 - 191.10 1.1186 times
Thu 30 November 2023 167.35 (-3.54%) 172.05 162.05 - 182.95 0.7901 times
Tue 31 October 2023 173.50 (-1.81%) 176.70 167.45 - 199.55 1.0322 times
Fri 29 September 2023 176.70 (-7.94%) 195.00 173.50 - 199.85 1.4704 times
Thu 31 August 2023 191.95 (1.72%) 191.00 179.00 - 225.45 2.8287 times

 monthly chart Kuantum

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 154.45
12 day DMA 150.39
20 day DMA 153.29
35 day DMA 156.43
50 day DMA 156.69
100 day DMA 162.01
150 day DMA 166.22
200 day DMA 170.84

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA154.26153.44152.21
12 day EMA152.88152.33151.68
20 day EMA153.32153.05152.75
35 day EMA154.55154.47154.39
50 day EMA156.34156.36156.38

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA154.45153.62152.16
12 day SMA150.39150.25150.18
20 day SMA153.29153.37153.27
35 day SMA156.43156.59156.71
50 day SMA156.69156.8156.88
100 day SMA162.01162.15162.33
150 day SMA166.22166.35166.48
200 day SMA170.84171.16171.45
Back to top | Use Dark Theme