Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 71.73 and 76.78
| Daily Target 1 | 67.77 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 77.87 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.50 (6.14%) | 71.35 | 69.95 - 75.00 | 1.3005 times | Thu 02 April 2026 | 69.25 (-0.82%) | 67.50 | 66.86 - 70.53 | 0.2842 times | Wed 01 April 2026 | 69.82 (5.64%) | 66.09 | 66.09 - 71.20 | 1.6441 times | Mon 30 March 2026 | 66.09 (-3.57%) | 66.93 | 65.47 - 69.51 | 1.0509 times | Fri 27 March 2026 | 68.54 (-5.42%) | 78.70 | 68.01 - 78.70 | 1.3741 times | Wed 25 March 2026 | 72.47 (-0.44%) | 75.00 | 72.04 - 76.58 | 0.9728 times | Tue 24 March 2026 | 72.79 (1.22%) | 74.04 | 71.99 - 74.43 | 1.4366 times | Mon 23 March 2026 | 71.91 (-8.16%) | 78.30 | 71.70 - 78.30 | 1.7111 times | Fri 20 March 2026 | 78.30 (-0.84%) | 81.44 | 77.01 - 82.00 | 0.0723 times | Thu 19 March 2026 | 78.96 (-4.7%) | 84.00 | 78.51 - 84.00 | 0.1532 times | Wed 18 March 2026 | 82.85 (9.11%) | 77.30 | 76.57 - 84.99 | 0.5328 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 71.73 and 76.78
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.50 (6.14%) | 71.35 | 69.95 - 75.00 | 0.6415 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.4697 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.7105 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.8755 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5283 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2587 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1714 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5402 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.7701 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.0341 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.7563 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 69.8 and 78.71
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.53 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.50 (11.21%) | 66.09 | 66.09 - 75.00 | 0.3974 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2203 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8771 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7624 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0629 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3199 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5531 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.7909 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4224 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5936 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8442 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 73.37 |
| 20 day DMA | 76.69 |
| 35 day DMA | 82.82 |
| 50 day DMA | 84.26 |
| 100 day DMA | 89.74 |
| 150 day DMA | 96.36 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 69.87 | 70.18 |
| 12 day EMA | 73.27 | 73.23 | 73.95 |
| 20 day EMA | 76.1 | 76.37 | 77.12 |
| 35 day EMA | 79.68 | 80.04 | 80.67 |
| 50 day EMA | 83.35 | 83.75 | 84.34 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.23 | 69.94 |
| 12 day SMA | 73.37 | 73.73 | 74.59 |
| 20 day SMA | 76.69 | 77.27 | 78.03 |
| 35 day SMA | 82.82 | 83.28 | 83.85 |
| 50 day SMA | 84.26 | 84.52 | 84.93 |
| 100 day SMA | 89.74 | 90.04 | 90.37 |
| 150 day SMA | 96.36 | 96.63 | 96.96 |
| 200 day SMA | 102.76 | 102.98 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.