Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 34.34 and 35.77
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.14 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.93 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.5949 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.8567 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 1.2811 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 1.1593 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 1.0922 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.3156 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.3908 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.4229 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 1.9565 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5216 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 34.34 and 35.77
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.67 (0.43%) | 34.40 | 34.01 - 35.44 | 0.3386 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.2667 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.856 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.1042 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8485 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.4814 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.917 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.964 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.3031 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.9207 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.0109 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 29.77 and 37.4
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.67 (-13.22%) | 39.76 | 32.50 - 40.13 | 0.4446 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9666 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6178 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.321 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3838 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4065 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.2272 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2315 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7574 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6438 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6349 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.61 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.79 |
| 150 day DMA | 49.73 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.73 | 34.91 |
| 12 day EMA | 35.91 | 36.13 | 36.45 |
| 20 day EMA | 37.15 | 37.41 | 37.73 |
| 35 day EMA | 39.08 | 39.34 | 39.63 |
| 50 day EMA | 40.94 | 41.2 | 41.48 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.42 | 34.63 |
| 12 day SMA | 36.2 | 36.64 | 37.13 |
| 20 day SMA | 37.32 | 37.63 | 37.98 |
| 35 day SMA | 39.61 | 39.91 | 40.2 |
| 50 day SMA | 41.32 | 41.52 | 41.73 |
| 100 day SMA | 44.79 | 45.09 | 45.39 |
| 150 day SMA | 49.73 | 49.76 | 49.79 |
| 200 day SMA | 46.87 | 46.89 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.