Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 35.29 and 37.57
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.42 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-4.06%) | 38.51 | 36.27 - 38.55 | 0.499 times | Wed 24 December 2025 | 38.14 (4.95%) | 36.20 | 36.15 - 38.73 | 1.2829 times | Tue 23 December 2025 | 36.34 (2.95%) | 35.41 | 34.59 - 36.90 | 1.2596 times | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.2284 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7319 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.0281 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.466 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.5873 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.3757 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5411 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.8091 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 33.52 and 37.66
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.2441 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5118 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0498 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7094 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9152 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.7032 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2277 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.5887 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.7989 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2512 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.763 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.73 and 38.36
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-8.41%) | 39.76 | 32.50 - 40.13 | 0.9337 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9171 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5862 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3046 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3642 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3857 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.062 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1173 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7186 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6108 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6024 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.64 |
| 35 day DMA | 38.08 |
| 50 day DMA | 40.09 |
| 100 day DMA | 43.24 |
| 150 day DMA | 49.43 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.93 | 36.33 |
| 12 day EMA | 36.62 | 36.63 | 36.36 |
| 20 day EMA | 37.05 | 37.1 | 36.99 |
| 35 day EMA | 38.5 | 38.61 | 38.64 |
| 50 day EMA | 40.23 | 40.38 | 40.47 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.23 | 36.75 |
| 12 day SMA | 35.8 | 35.72 | 35.49 |
| 20 day SMA | 36.64 | 36.82 | 36.89 |
| 35 day SMA | 38.08 | 38.2 | 38.36 |
| 50 day SMA | 40.09 | 40.33 | 40.46 |
| 100 day SMA | 43.24 | 43.43 | 43.59 |
| 150 day SMA | 49.43 | 49.49 | 49.53 |
| 200 day SMA | 46.84 | 46.84 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.