Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 19.88 and 20.3
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.38 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.05 (0.86%) | 19.95 | 19.70 - 20.12 | 0.7753 times | Mon 12 October 2026 | 19.88 (-2.93%) | 20.01 | 19.77 - 20.27 | 0.441 times | Tue 06 October 2026 | 20.48 (1.94%) | 20.09 | 20.05 - 21.05 | 1.4883 times | Mon 05 October 2026 | 20.09 (3.56%) | 19.53 | 19.50 - 20.56 | 1.2568 times | Thu 01 October 2026 | 19.40 (-1.92%) | 19.67 | 19.10 - 19.98 | 1.6121 times | Tue 29 September 2026 | 19.78 (-0.9%) | 19.96 | 19.46 - 20.15 | 0.9365 times | Mon 28 September 2026 | 19.96 (-3.06%) | 20.47 | 19.80 - 20.56 | 1.0559 times | Fri 25 September 2026 | 20.59 (-0.44%) | 20.67 | 20.30 - 20.70 | 0.791 times | Thu 24 September 2026 | 20.68 (-1.71%) | 21.03 | 20.60 - 21.03 | 0.8516 times | Wed 23 September 2026 | 21.04 (0.67%) | 20.80 | 20.80 - 21.30 | 0.7915 times | Tue 22 September 2026 | 20.90 (-0.52%) | 20.96 | 20.81 - 21.34 | 0.9068 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 19.88 and 20.45
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.05 (-2.1%) | 20.01 | 19.70 - 20.27 | 0.3248 times | Tue 06 October 2026 | 20.48 (5.57%) | 19.53 | 19.50 - 21.05 | 0.7331 times | Thu 01 October 2026 | 19.40 (-5.78%) | 20.47 | 19.10 - 20.56 | 0.9626 times | Fri 25 September 2026 | 20.59 (-2.65%) | 20.97 | 20.30 - 21.84 | 1.1683 times | Fri 18 September 2026 | 21.15 (-2.04%) | 21.56 | 20.51 - 21.75 | 0.8626 times | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.2825 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.871 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.8637 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.9131 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 1.0181 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 1.6451 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 19.58 and 21.53
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.05 (1.37%) | 19.67 | 19.10 - 21.05 | 0.1533 times | Tue 29 September 2026 | 19.78 (-10.46%) | 22.29 | 19.46 - 22.89 | 0.464 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5821 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.9001 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.843 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.8088 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.8782 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.5514 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.436 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.3829 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.9304 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.11 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.48 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.07 | 20.17 |
| 12 day EMA | 20.35 | 20.4 | 20.5 |
| 20 day EMA | 20.72 | 20.79 | 20.89 |
| 35 day EMA | 21.38 | 21.46 | 21.55 |
| 50 day EMA | 22.06 | 22.14 | 22.23 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.93 | 19.94 |
| 12 day SMA | 20.32 | 20.41 | 20.51 |
| 20 day SMA | 20.75 | 20.85 | 20.96 |
| 35 day SMA | 21.46 | 21.53 | 21.62 |
| 50 day SMA | 22.11 | 22.18 | 22.27 |
| 100 day SMA | 24.06 | 24.13 | 24.21 |
| 150 day SMA | 24.48 | 24.51 | 24.55 |
| 200 day SMA | 26.17 | 26.24 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.