Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 66.89 and 69.35
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.643333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 70.1 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.07 (-3.87%) | 66.73 | 66.70 - 69.16 | 0.6328 times | Thu 12 June 2025 | 69.77 (-2.09%) | 71.27 | 68.01 - 72.20 | 0.7575 times | Wed 11 June 2025 | 71.26 (0.13%) | 73.10 | 70.50 - 76.49 | 1.6441 times | Tue 10 June 2025 | 71.17 (10.26%) | 65.56 | 65.50 - 72.26 | 1.9139 times | Mon 09 June 2025 | 64.55 (4.74%) | 62.30 | 62.29 - 64.95 | 0.6492 times | Fri 06 June 2025 | 61.63 (1.17%) | 61.49 | 61.00 - 63.13 | 0.5929 times | Thu 05 June 2025 | 60.92 (-0.02%) | 60.30 | 59.93 - 63.39 | 0.6739 times | Wed 04 June 2025 | 60.93 (3.43%) | 59.14 | 58.50 - 62.12 | 1.0542 times | Tue 03 June 2025 | 58.91 (-5.01%) | 62.08 | 58.50 - 62.40 | 0.6335 times | Mon 02 June 2025 | 62.02 (6.64%) | 58.61 | 58.51 - 62.80 | 1.448 times | Fri 30 May 2025 | 58.16 (11.35%) | 52.59 | 52.18 - 60.50 | 1.8676 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 64.68 and 78.88
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.07 (8.83%) | 62.30 | 62.29 - 76.49 | 2.7163 times | Fri 06 June 2025 | 61.63 (5.97%) | 58.61 | 58.50 - 63.39 | 2.1364 times | Fri 30 May 2025 | 58.16 (12.02%) | 52.75 | 49.72 - 60.50 | 1.9069 times | Fri 23 May 2025 | 51.92 (15.17%) | 45.40 | 43.85 - 53.00 | 0.7953 times | Fri 16 May 2025 | 45.08 (16.64%) | 42.00 | 41.25 - 45.35 | 0.7455 times | Fri 09 May 2025 | 38.65 (-3.76%) | 40.67 | 37.00 - 41.13 | 0.4654 times | Fri 02 May 2025 | 40.16 (-2.9%) | 41.37 | 39.62 - 42.62 | 0.3444 times | Fri 25 April 2025 | 41.36 (-1.85%) | 42.28 | 40.91 - 46.87 | 0.5406 times | Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.1893 times | Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.1598 times | Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.1789 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 62.79 and 80.78
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.07 (15.32%) | 58.61 | 58.50 - 76.49 | 2.5148 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0608 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.6994 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.5945 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.5864 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.487 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.2795 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.3617 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 0.8179 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.5981 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 1.7377 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 63.22 |
| 20 day DMA | 57.18 |
| 35 day DMA | 50.36 |
| 50 day DMA | 47.69 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.86 | 66.91 |
| 12 day EMA | 63.27 | 62.58 | 61.27 |
| 20 day EMA | 59 | 58.15 | 56.93 |
| 35 day EMA | 53.79 | 53.01 | 52.02 |
| 50 day EMA | 48.91 | 48.17 | 47.29 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 67.68 | 65.91 |
| 12 day SMA | 63.22 | 61.83 | 60.35 |
| 20 day SMA | 57.18 | 56.08 | 54.81 |
| 35 day SMA | 50.36 | 49.71 | 48.96 |
| 50 day SMA | 47.69 | 47.11 | 46.47 |
| 100 day SMA | 42.64 | 42.37 | 42.1 |
| 150 day SMA | 42.35 | 42.18 | 42 |
| 200 day SMA | 41.21 | 41.02 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.