Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 27.02 and 27.71
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.513333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.2 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-0.9%) | 27.81 | 27.12 - 27.81 | 0.4159 times | Wed 11 February 2026 | 27.86 (-2.18%) | 28.52 | 27.75 - 28.55 | 0.4321 times | Tue 10 February 2026 | 28.48 (0.18%) | 28.54 | 28.25 - 29.44 | 0.7158 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.6923 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 0.5973 times | Thu 05 February 2026 | 28.13 (-2.87%) | 29.22 | 27.85 - 29.22 | 0.9811 times | Wed 04 February 2026 | 28.96 (2.77%) | 28.11 | 27.67 - 31.87 | 4.0516 times | Tue 03 February 2026 | 28.18 (5.03%) | 28.00 | 27.18 - 28.50 | 0.8307 times | Mon 02 February 2026 | 26.83 (-1.69%) | 27.28 | 25.92 - 27.28 | 0.8098 times | Sun 01 February 2026 | 27.29 (-3.43%) | 28.11 | 27.10 - 28.29 | 0.4733 times | Fri 30 January 2026 | 28.26 (1.65%) | 27.79 | 27.09 - 28.70 | 0.8053 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.21 and 28.53
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-1.32%) | 28.48 | 27.12 - 29.44 | 0.5642 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 1.9364 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 0.9603 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 0.9834 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.6288 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.5784 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.9074 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1249 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.367 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9492 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6414 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.79 and 29.74
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-2.3%) | 28.11 | 25.92 - 31.87 | 0.5607 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7619 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0635 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9276 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5747 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.2986 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.357 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3781 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.002 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0758 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7045 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.68 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.75 |
| 100 day DMA | 38.06 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.16 | 28.31 |
| 12 day EMA | 28.38 | 28.52 | 28.64 |
| 20 day EMA | 29.2 | 29.37 | 29.53 |
| 35 day EMA | 30.86 | 31.05 | 31.24 |
| 50 day EMA | 32.84 | 33.05 | 33.26 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.18 | 28.4 |
| 12 day SMA | 27.98 | 28.13 | 28.1 |
| 20 day SMA | 28.68 | 28.96 | 29.24 |
| 35 day SMA | 31.35 | 31.6 | 31.81 |
| 50 day SMA | 32.75 | 32.98 | 33.2 |
| 100 day SMA | 38.06 | 38.27 | 38.47 |
| 150 day SMA | 42.56 | 42.81 | 43.07 |
| 200 day SMA | 45.71 | 45.79 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.