Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 37.91 and 40.1
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.77 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.46 (-1.74%) | 40.50 | 38.55 - 40.74 | 0.9541 times | Tue 21 January 2025 | 40.16 (-1.64%) | 41.30 | 39.86 - 41.60 | 0.7161 times | Mon 20 January 2025 | 40.83 (-2.95%) | 42.45 | 40.50 - 42.75 | 1.0944 times | Fri 17 January 2025 | 42.07 (2.09%) | 41.49 | 41.06 - 42.94 | 0.8213 times | Thu 16 January 2025 | 41.21 (4.99%) | 40.04 | 40.04 - 41.21 | 0.9853 times | Wed 15 January 2025 | 39.25 (0.93%) | 38.90 | 38.42 - 40.44 | 0.8535 times | Tue 14 January 2025 | 38.89 (4.99%) | 37.05 | 36.55 - 38.89 | 0.9484 times | Mon 13 January 2025 | 37.04 (-4.98%) | 38.31 | 37.04 - 39.49 | 1.3555 times | Fri 10 January 2025 | 38.98 (-3.2%) | 40.20 | 38.81 - 40.90 | 1.3771 times | Thu 09 January 2025 | 40.27 (-4.98%) | 41.66 | 40.27 - 42.37 | 0.8942 times | Wed 08 January 2025 | 42.38 (-2.22%) | 43.57 | 41.75 - 43.57 | 0.4911 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 36.91 and 41.11
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.46 (-6.2%) | 42.45 | 38.55 - 42.75 | 0.8301 times | Fri 17 January 2025 | 42.07 (7.93%) | 38.31 | 36.55 - 42.94 | 1.4905 times | Fri 10 January 2025 | 38.98 (-14.85%) | 45.66 | 38.81 - 46.02 | 1.3689 times | Fri 03 January 2025 | 45.78 (6.14%) | 43.00 | 41.26 - 47.13 | 1.1438 times | Fri 27 December 2024 | 43.13 (-3.71%) | 45.00 | 42.70 - 45.44 | 0.467 times | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.9108 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 1.0318 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6453 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.0631 times | Fri 22 November 2024 | 35.04 (-2.67%) | 35.52 | 33.22 - 35.91 | 1.0487 times | Thu 14 November 2024 | 36.00 (-13.19%) | 39.40 | 35.00 - 40.94 | 1.2129 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 32.72 and 43.3
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.46 (-7.28%) | 42.89 | 36.55 - 47.13 | 0.4574 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3466 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4486 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.0144 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.982 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1552 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.857 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.4113 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.567 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.7607 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.3517 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.79 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.35 |
| 150 day DMA | 37.03 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.55 | 40.75 |
| 12 day EMA | 40.77 | 41.01 | 41.16 |
| 20 day EMA | 41.34 | 41.54 | 41.68 |
| 35 day EMA | 41.25 | 41.36 | 41.43 |
| 50 day EMA | 41.33 | 41.41 | 41.46 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.7 | 40.45 |
| 12 day SMA | 40.32 | 40.66 | 41.13 |
| 20 day SMA | 41.79 | 42.04 | 42.22 |
| 35 day SMA | 43.14 | 43.13 | 43.09 |
| 50 day SMA | 41.32 | 41.36 | 41.43 |
| 100 day SMA | 40.35 | 40.27 | 40.18 |
| 150 day SMA | 37.03 | 36.97 | 36.91 |
| 200 day SMA | 34.55 | 34.5 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.