Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 18.45 and 19.33

Daily Target 118.28
Daily Target 218.62
Daily Target 319.156666666667
Daily Target 419.5
Daily Target 520.04

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 21 September 2023 18.97 (-0.58%) 19.03 18.81 - 19.69 0.8016 times
Wed 20 September 2023 19.08 (0.05%) 19.07 18.70 - 19.39 0.7466 times
Mon 18 September 2023 19.07 (-0.57%) 19.19 18.90 - 19.44 0.6231 times
Fri 15 September 2023 19.18 (2.13%) 18.98 18.58 - 19.55 0.9835 times
Thu 14 September 2023 18.78 (-1.21%) 19.30 18.67 - 19.59 1.1016 times
Wed 13 September 2023 19.01 (2.76%) 18.59 17.77 - 19.13 1.3852 times
Tue 12 September 2023 18.50 (-10.97%) 20.91 18.20 - 20.99 1.1837 times
Mon 11 September 2023 20.78 (-1.75%) 21.30 20.65 - 21.35 0.8873 times
Fri 08 September 2023 21.15 (-0.33%) 21.31 20.90 - 22.05 1.3037 times
Thu 07 September 2023 21.22 (0.14%) 21.17 20.77 - 21.44 0.9837 times
Wed 06 September 2023 21.19 (7.24%) 20.00 20.00 - 21.59 1.8771 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 18.34 and 19.33

Weekly Target 118.13
Weekly Target 218.55
Weekly Target 319.12
Weekly Target 419.54
Weekly Target 520.11

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 21 September 2023 18.97 (-1.09%) 19.19 18.70 - 19.69 0.3892 times
Fri 15 September 2023 19.18 (-9.31%) 21.30 17.77 - 21.35 0.9932 times
Fri 08 September 2023 21.15 (11.32%) 19.27 19.01 - 22.05 1.081 times
Fri 01 September 2023 19.00 (9.57%) 17.59 17.37 - 20.60 1.5052 times
Fri 25 August 2023 17.34 (5.67%) 16.43 16.28 - 17.98 0.8122 times
Fri 18 August 2023 16.41 (-5.69%) 17.25 16.31 - 17.48 0.4799 times
Fri 11 August 2023 17.40 (-8.76%) 19.31 17.21 - 19.50 0.9292 times
Fri 04 August 2023 19.07 (18.3%) 16.12 15.94 - 19.18 1.9201 times
Fri 28 July 2023 16.12 (1.96%) 15.91 15.60 - 16.90 0.9695 times
Fri 21 July 2023 15.81 (3.6%) 15.28 14.88 - 16.44 0.9205 times
Fri 14 July 2023 15.26 (0%) 15.23 14.90 - 16.22 0.9444 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 16.23 and 20.51

Monthly Target 115.32
Monthly Target 217.14
Monthly Target 319.596666666667
Monthly Target 421.42
Monthly Target 523.88

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 21 September 2023 18.97 (-0.99%) 19.25 17.77 - 22.05 1.1472 times
Thu 31 August 2023 19.16 (16.47%) 16.51 16.28 - 20.60 2.2337 times
Mon 31 July 2023 16.45 (17.17%) 14.19 14.10 - 16.90 1.7936 times
Fri 30 June 2023 14.04 (8.5%) 12.94 12.90 - 17.44 1.6234 times
Wed 31 May 2023 12.94 (5.89%) 12.25 11.06 - 14.00 1.0414 times
Fri 28 April 2023 12.22 (22.94%) 10.25 9.95 - 13.11 0.7649 times
Fri 31 March 2023 9.94 (1.33%) 9.89 9.05 - 11.90 0.7026 times
Tue 28 February 2023 9.81 (-23%) 12.70 9.75 - 13.08 0.277 times
Tue 31 January 2023 12.74 (-11.53%) 14.45 12.36 - 15.18 0.1473 times
Fri 30 December 2022 14.40 (-10.56%) 16.05 12.90 - 17.00 0.2689 times
Wed 30 November 2022 16.10 (0.31%) 16.15 14.85 - 17.45 0.0906 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.72
20 day DMA 19.25
35 day DMA 18.5
50 day DMA 17.7
100 day DMA 15.66
150 day DMA 14.09
200 day DMA 14.12

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1719.22
12 day EMA19.2219.2719.31
20 day EMA19.0219.0319.02
35 day EMA18.4118.3818.34
50 day EMA17.6217.5617.5

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0218.91
12 day SMA19.7219.7719.76
20 day SMA19.2519.1619.08
35 day SMA18.518.4518.37
50 day SMA17.717.6317.55
100 day SMA15.6615.5915.52
150 day SMA14.0914.0414
200 day SMA14.1214.114.09
Back to top | Use Dark Theme