Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 34.34 and 35.77

Daily Target 133.28
Daily Target 233.97
Daily Target 334.706666666667
Daily Target 435.4
Daily Target 536.14

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 16 December 2025 34.67 (0.87%) 34.01 34.01 - 35.44 0.93 times
Mon 15 December 2025 34.37 (-0.43%) 34.40 34.04 - 35.05 0.5949 times
Fri 12 December 2025 34.52 (2.89%) 34.01 33.69 - 34.65 0.8567 times
Thu 11 December 2025 33.55 (-1.32%) 34.00 32.50 - 34.20 1.2811 times
Wed 10 December 2025 34.00 (-4.66%) 35.34 33.82 - 36.04 1.1593 times
Tue 09 December 2025 35.66 (0.65%) 35.12 34.50 - 36.10 1.0922 times
Mon 08 December 2025 35.43 (-6%) 37.00 35.10 - 37.20 1.3156 times
Fri 05 December 2025 37.69 (-1.34%) 38.21 37.40 - 38.28 0.3908 times
Thu 04 December 2025 38.20 (-0.49%) 39.15 37.90 - 39.15 0.4229 times
Wed 03 December 2025 38.39 (-1.46%) 38.80 38.05 - 39.08 1.9565 times
Tue 02 December 2025 38.96 (0.1%) 38.75 38.47 - 39.62 0.5216 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 34.34 and 35.77

Weekly Target 133.28
Weekly Target 233.97
Weekly Target 334.706666666667
Weekly Target 435.4
Weekly Target 536.14

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 16 December 2025 34.67 (0.43%) 34.40 34.01 - 35.44 0.3386 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.2667 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.856 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 1.1042 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.8485 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.4814 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.917 times
Fri 31 October 2025 46.42 (3.11%) 45.05 43.30 - 47.68 0.964 times
Thu 23 October 2025 45.02 (0.76%) 44.82 44.08 - 46.55 0.3031 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 0.9207 times
Fri 10 October 2025 48.60 (4.63%) 46.24 43.73 - 50.70 1.0109 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 29.77 and 37.4

Monthly Target 128.14
Monthly Target 231.4
Monthly Target 335.766666666667
Monthly Target 439.03
Monthly Target 543.4

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 16 December 2025 34.67 (-13.22%) 39.76 32.50 - 40.13 0.4446 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9666 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.6178 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.321 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3838 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.4065 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.2272 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.2315 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7574 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6438 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6349 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 34.22
12 day DMA 36.2
20 day DMA 37.32
35 day DMA 39.61
50 day DMA 41.32
100 day DMA 44.79
150 day DMA 49.73
200 day DMA 46.87

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.7334.91
12 day EMA35.9136.1336.45
20 day EMA37.1537.4137.73
35 day EMA39.0839.3439.63
50 day EMA40.9441.241.48

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.4234.63
12 day SMA36.236.6437.13
20 day SMA37.3237.6337.98
35 day SMA39.6139.9140.2
50 day SMA41.3241.5241.73
100 day SMA44.7945.0945.39
150 day SMA49.7349.7649.79
200 day SMA46.8746.8946.91
Back to top | Use Dark Theme