Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 19.58 and 20.08

Daily Target 119.47
Daily Target 219.68
Daily Target 319.973333333333
Daily Target 420.18
Daily Target 520.47

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (-2.93%) 20.01 19.77 - 20.27 0.4353 times
Tue 06 October 2026 20.48 (1.94%) 20.09 20.05 - 21.05 1.469 times
Mon 05 October 2026 20.09 (3.56%) 19.53 19.50 - 20.56 1.2404 times
Thu 01 October 2026 19.40 (-1.92%) 19.67 19.10 - 19.98 1.5911 times
Tue 29 September 2026 19.78 (-0.9%) 19.96 19.46 - 20.15 0.9243 times
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 1.0422 times
Fri 25 September 2026 20.59 (-0.44%) 20.67 20.30 - 20.70 0.7807 times
Thu 24 September 2026 20.68 (-1.71%) 21.03 20.60 - 21.03 0.8406 times
Wed 23 September 2026 21.04 (0.67%) 20.80 20.80 - 21.30 0.7813 times
Tue 22 September 2026 20.90 (-0.52%) 20.96 20.81 - 21.34 0.895 times
Mon 21 September 2026 21.01 (-0.66%) 20.97 20.96 - 21.84 1.0203 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 19.58 and 20.08

Weekly Target 119.47
Weekly Target 219.68
Weekly Target 319.973333333333
Weekly Target 420.18
Weekly Target 520.47

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (-2.93%) 20.01 19.77 - 20.27 0.1203 times
Tue 06 October 2026 20.48 (5.57%) 19.53 19.50 - 21.05 0.7486 times
Thu 01 October 2026 19.40 (-5.78%) 20.47 19.10 - 20.56 0.983 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.193 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.8809 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.3097 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.8895 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.882 times
Fri 21 August 2026 23.44 (1.96%) 22.99 21.58 - 23.80 1.9535 times
Fri 14 August 2026 22.99 (-5.59%) 24.31 22.92 - 24.35 1.0396 times
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 1.6799 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 19.49 and 21.44

Monthly Target 118.06
Monthly Target 218.97
Monthly Target 320.01
Monthly Target 420.92
Monthly Target 521.96

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (0.51%) 19.67 19.10 - 21.05 0.1323 times
Tue 29 September 2026 19.78 (-10.46%) 22.29 19.46 - 22.89 0.465 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.5834 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.902 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.8448 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.8105 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.8822 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.5547 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.4391 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.3859 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.9345 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.41
20 day DMA 20.85
35 day DMA 21.53
50 day DMA 22.18
100 day DMA 24.13
150 day DMA 24.51
200 day DMA 26.24

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.02
12 day EMA20.420.520.5
20 day EMA20.7920.8920.93
35 day EMA21.4621.5521.61
50 day EMA22.1222.2122.28

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9419.96
12 day SMA20.4120.5120.54
20 day SMA20.8520.9621.04
35 day SMA21.5321.6221.7
50 day SMA22.1822.2722.33
100 day SMA24.1324.2124.28
150 day SMA24.5124.5524.59
200 day SMA26.2426.3126.38
Back to top | Use Dark Theme