Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 33.7 and 34.71
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.5 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.6202 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.8932 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 1.3356 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 1.2087 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 1.1387 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.3716 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.4075 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.4409 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 2.0398 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5438 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.76 | 38.82 - 40.13 | 0.5873 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 33.7 and 34.71
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.1349 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.2934 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.874 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.1275 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8664 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.5126 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.9574 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9843 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.3095 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.9401 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.0322 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 29.62 and 37.25
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.37 (-13.97%) | 39.76 | 32.50 - 40.13 | 0.4088 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9702 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6201 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3222 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3853 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.408 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.2392 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2399 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7602 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6462 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6373 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.63 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.52 |
| 100 day DMA | 45.09 |
| 150 day DMA | 49.76 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.91 | 35.1 |
| 12 day EMA | 36.13 | 36.45 | 36.8 |
| 20 day EMA | 37.43 | 37.75 | 38.09 |
| 35 day EMA | 39.34 | 39.63 | 39.93 |
| 50 day EMA | 41.18 | 41.46 | 41.74 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.63 | 35.27 |
| 12 day SMA | 36.64 | 37.13 | 37.54 |
| 20 day SMA | 37.63 | 37.98 | 38.32 |
| 35 day SMA | 39.91 | 40.2 | 40.47 |
| 50 day SMA | 41.52 | 41.73 | 41.94 |
| 100 day SMA | 45.09 | 45.39 | 45.71 |
| 150 day SMA | 49.76 | 49.79 | 49.81 |
| 200 day SMA | 46.89 | 46.91 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.