Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 34.11 and 35.07
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.286666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.25 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.8961 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 1.34 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 1.2127 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 1.1425 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.3761 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.4088 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.4423 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 2.0466 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5456 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.76 | 38.82 - 40.13 | 0.5892 times | Fri 28 November 2025 | 39.95 (-0.7%) | 39.95 | 39.21 - 40.45 | 0.8533 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 31.16 and 35.86
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1869 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.802 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.0347 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.795 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.388 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.7962 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9032 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.284 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.8627 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 0.9472 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.3702 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 29.7 and 37.33
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.52 (-13.59%) | 39.76 | 32.50 - 40.13 | 0.3858 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9725 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6216 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.323 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3862 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.409 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.247 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2453 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.762 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6478 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6388 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.98 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41.73 |
| 100 day DMA | 45.39 |
| 150 day DMA | 49.79 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.1 | 35.87 |
| 12 day EMA | 36.45 | 36.8 | 37.39 |
| 20 day EMA | 37.75 | 38.09 | 38.57 |
| 35 day EMA | 39.66 | 39.96 | 40.34 |
| 50 day EMA | 41.45 | 41.73 | 42.06 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.27 | 36.2 |
| 12 day SMA | 37.13 | 37.54 | 37.84 |
| 20 day SMA | 37.98 | 38.32 | 38.73 |
| 35 day SMA | 40.2 | 40.47 | 40.79 |
| 50 day SMA | 41.73 | 41.94 | 42.18 |
| 100 day SMA | 45.39 | 45.71 | 46.02 |
| 150 day SMA | 49.79 | 49.81 | 49.86 |
| 200 day SMA | 46.91 | 46.95 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.