Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 37.15 and 39.73
| Daily Target 1 | 35.09 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.25 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.14 (4.95%) | 36.20 | 36.15 - 38.73 | 1.2443 times | Tue 23 December 2025 | 36.34 (2.95%) | 35.41 | 34.59 - 36.90 | 1.2217 times | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.1915 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7099 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 1.9671 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.4219 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.5697 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.3644 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5248 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.7848 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 0.7102 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 34.3 and 38.44
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.14 (-1.11%) | 38.30 | 34.59 - 38.73 | 1.1149 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5341 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0653 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7199 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9287 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.7136 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2458 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.6122 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.8107 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2549 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.7743 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 31.51 and 39.14
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.14 (-4.53%) | 39.76 | 32.50 - 40.13 | 0.9063 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9198 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5879 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3055 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3653 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3868 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0712 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1237 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7208 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6127 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6043 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.82 |
| 35 day DMA | 38.2 |
| 50 day DMA | 40.33 |
| 100 day DMA | 43.43 |
| 150 day DMA | 49.49 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.33 | 36.32 |
| 12 day EMA | 36.63 | 36.36 | 36.36 |
| 20 day EMA | 37.09 | 36.98 | 37.05 |
| 35 day EMA | 38.62 | 38.65 | 38.79 |
| 50 day EMA | 40.42 | 40.51 | 40.68 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.75 | 36.41 |
| 12 day SMA | 35.72 | 35.49 | 35.61 |
| 20 day SMA | 36.82 | 36.89 | 36.93 |
| 35 day SMA | 38.2 | 38.36 | 38.65 |
| 50 day SMA | 40.33 | 40.46 | 40.63 |
| 100 day SMA | 43.43 | 43.59 | 43.79 |
| 150 day SMA | 49.49 | 49.53 | 49.59 |
| 200 day SMA | 46.84 | 46.84 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.