Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 66.89 and 69.35

Daily Target 165.18
Daily Target 266.13
Daily Target 367.643333333333
Daily Target 468.59
Daily Target 570.1

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 13 June 2025 67.07 (-3.87%) 66.73 66.70 - 69.16 0.6328 times
Thu 12 June 2025 69.77 (-2.09%) 71.27 68.01 - 72.20 0.7575 times
Wed 11 June 2025 71.26 (0.13%) 73.10 70.50 - 76.49 1.6441 times
Tue 10 June 2025 71.17 (10.26%) 65.56 65.50 - 72.26 1.9139 times
Mon 09 June 2025 64.55 (4.74%) 62.30 62.29 - 64.95 0.6492 times
Fri 06 June 2025 61.63 (1.17%) 61.49 61.00 - 63.13 0.5929 times
Thu 05 June 2025 60.92 (-0.02%) 60.30 59.93 - 63.39 0.6739 times
Wed 04 June 2025 60.93 (3.43%) 59.14 58.50 - 62.12 1.0542 times
Tue 03 June 2025 58.91 (-5.01%) 62.08 58.50 - 62.40 0.6335 times
Mon 02 June 2025 62.02 (6.64%) 58.61 58.51 - 62.80 1.448 times
Fri 30 May 2025 58.16 (11.35%) 52.59 52.18 - 60.50 1.8676 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 64.68 and 78.88

Weekly Target 154.42
Weekly Target 260.74
Weekly Target 368.616666666667
Weekly Target 474.94
Weekly Target 582.82

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 13 June 2025 67.07 (8.83%) 62.30 62.29 - 76.49 2.7163 times
Fri 06 June 2025 61.63 (5.97%) 58.61 58.50 - 63.39 2.1364 times
Fri 30 May 2025 58.16 (12.02%) 52.75 49.72 - 60.50 1.9069 times
Fri 23 May 2025 51.92 (15.17%) 45.40 43.85 - 53.00 0.7953 times
Fri 16 May 2025 45.08 (16.64%) 42.00 41.25 - 45.35 0.7455 times
Fri 09 May 2025 38.65 (-3.76%) 40.67 37.00 - 41.13 0.4654 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 0.3444 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 0.5406 times
Thu 17 April 2025 42.14 (5.24%) 40.06 40.06 - 43.00 0.1893 times
Fri 11 April 2025 40.04 (-3.26%) 40.71 38.70 - 41.09 0.1598 times
Fri 04 April 2025 41.39 (-3.72%) 41.90 41.07 - 43.43 0.1789 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 62.79 and 80.78

Monthly Target 149.36
Monthly Target 258.22
Monthly Target 367.353333333333
Monthly Target 476.21
Monthly Target 585.34

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 13 June 2025 67.07 (15.32%) 58.61 58.50 - 76.49 2.5148 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.0608 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.6994 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.5945 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.5864 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.487 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.2795 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.3617 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 0.8179 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 1.5981 times
Fri 30 August 2024 30.60 (-6.88%) 33.36 29.28 - 38.07 1.7377 times

 monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 68.76
12 day DMA 63.22
20 day DMA 57.18
35 day DMA 50.36
50 day DMA 47.69
100 day DMA 42.64
150 day DMA 42.35
200 day DMA 41.21

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.8666.91
12 day EMA63.2762.5861.27
20 day EMA5958.1556.93
35 day EMA53.7953.0152.02
50 day EMA48.9148.1747.29

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7667.6865.91
12 day SMA63.2261.8360.35
20 day SMA57.1856.0854.81
35 day SMA50.3649.7148.96
50 day SMA47.6947.1146.47
100 day SMA42.6442.3742.1
150 day SMA42.3542.1842
200 day SMA41.2141.0240.82
Back to top | Use Dark Theme