Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 38.12 and 39.3
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.54 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.8325 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.3067 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.6674 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.668 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.4273 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.6154 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.9203 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 0.8328 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 0.7846 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 0.945 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.2808 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 36.29 and 41.67
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5882 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1028 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7453 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9614 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.7387 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2898 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.669 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.8393 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2639 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.8016 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 0.8801 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 31.72 and 39.35
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.57 (-3.45%) | 39.76 | 32.50 - 40.13 | 0.6943 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9413 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6016 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3126 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3738 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3958 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.1428 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1732 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7376 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.627 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6183 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.85 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.81 |
| 100 day DMA | 44.04 |
| 150 day DMA | 49.65 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 35.96 | 35.04 |
| 12 day EMA | 36.55 | 36.18 | 35.88 |
| 20 day EMA | 37.23 | 37.09 | 37.01 |
| 35 day EMA | 38.9 | 38.92 | 38.99 |
| 50 day EMA | 40.75 | 40.84 | 40.96 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.42 | 34.56 |
| 12 day SMA | 35.85 | 35.83 | 35.93 |
| 20 day SMA | 37.02 | 37.03 | 37.11 |
| 35 day SMA | 38.97 | 39.19 | 39.36 |
| 50 day SMA | 40.81 | 40.95 | 41.12 |
| 100 day SMA | 44.04 | 44.28 | 44.52 |
| 150 day SMA | 49.65 | 49.68 | 49.71 |
| 200 day SMA | 46.86 | 46.85 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.