Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 36.76 and 40.45
| Daily Target 1 | 33.94 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 41.32 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.4414 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.7647 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.707 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.4523 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.6513 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.974 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 0.8814 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 0.8304 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.0002 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.2972 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.3215 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 35.91 and 41.29
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (9.53%) | 34.40 | 34.01 - 39.39 | 1.3955 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1281 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7623 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9834 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.7557 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.3193 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.7073 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.8585 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2699 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.82 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 0.9003 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 31.34 and 38.97
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (-5.36%) | 39.76 | 32.50 - 40.13 | 0.652 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9456 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6044 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.314 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3755 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3976 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.1571 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1831 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7409 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6298 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6212 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.83 |
| 20 day DMA | 37.03 |
| 35 day DMA | 39.19 |
| 50 day DMA | 40.95 |
| 100 day DMA | 44.28 |
| 150 day DMA | 49.68 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.04 | 34.71 |
| 12 day EMA | 36.18 | 35.88 | 35.91 |
| 20 day EMA | 37.09 | 37.01 | 37.15 |
| 35 day EMA | 38.89 | 38.95 | 39.14 |
| 50 day EMA | 40.77 | 40.89 | 41.1 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 34.56 | 34.22 |
| 12 day SMA | 35.83 | 35.93 | 36.2 |
| 20 day SMA | 37.03 | 37.11 | 37.32 |
| 35 day SMA | 39.19 | 39.36 | 39.61 |
| 50 day SMA | 40.95 | 41.12 | 41.32 |
| 100 day SMA | 44.28 | 44.52 | 44.79 |
| 150 day SMA | 49.68 | 49.71 | 49.73 |
| 200 day SMA | 46.85 | 46.85 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.