Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 27.13 and 28.71

Daily Target 125.9
Daily Target 226.77
Daily Target 327.476666666667
Daily Target 428.35
Daily Target 529.06

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 27 May 2026 27.65 (3.44%) 26.75 26.60 - 28.18 2.0662 times
Tue 26 May 2026 26.73 (0.04%) 27.17 26.64 - 27.48 0.7206 times
Mon 25 May 2026 26.72 (-1.37%) 27.42 26.50 - 27.60 0.8597 times
Fri 22 May 2026 27.09 (-0.7%) 26.65 26.23 - 27.58 1.2306 times
Thu 21 May 2026 27.28 (0.59%) 27.32 27.05 - 28.03 0.7095 times
Wed 20 May 2026 27.12 (0.07%) 26.71 26.60 - 27.34 0.6246 times
Tue 19 May 2026 27.10 (1.38%) 26.66 26.66 - 27.29 0.6963 times
Mon 18 May 2026 26.73 (-1.58%) 26.73 25.96 - 27.00 1.0833 times
Fri 15 May 2026 27.16 (-2.41%) 27.83 27.05 - 27.97 0.6442 times
Thu 14 May 2026 27.83 (1.83%) 27.43 26.67 - 28.29 1.365 times
Wed 13 May 2026 27.33 (0.11%) 27.30 27.23 - 27.90 0.8189 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 27.08 and 28.76

Weekly Target 125.76
Weekly Target 226.71
Weekly Target 327.443333333333
Weekly Target 428.39
Weekly Target 529.12

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 27 May 2026 27.65 (2.07%) 27.42 26.50 - 28.18 0.4822 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.5745 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.6078 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.6798 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.8709 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.4583 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.6421 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.4542 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.976 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.2541 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.9101 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 25.02 and 28.6

Monthly Target 124.14
Monthly Target 225.89
Monthly Target 327.716666666667
Monthly Target 429.47
Monthly Target 531.3

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 27 May 2026 27.65 (-3.59%) 28.74 25.96 - 29.54 0.5838 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4621 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2077 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1179 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0765 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5027 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3107 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.812 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4219 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5045 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.5343 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.17
20 day DMA 27.79
35 day DMA 27.73
50 day DMA 26.07
100 day DMA 27.37
150 day DMA 31.5
200 day DMA 35.15

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1726.9327.03
12 day EMA27.3127.2527.35
20 day EMA27.3827.3527.42
35 day EMA26.6326.5726.56
50 day EMA25.8925.8225.78

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9927.06
12 day SMA27.1727.227.36
20 day SMA27.7927.8928.02
35 day SMA27.7327.6127.49
50 day SMA26.0725.9725.89
100 day SMA27.3727.4527.54
150 day SMA31.531.6231.75
200 day SMA35.1535.2735.41
Back to top | Use Dark Theme