Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 21.91 and 23.64
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.97 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (1.34%) | 21.71 | 21.16 - 22.89 | 0.6926 times | Wed 01 April 2026 | 22.36 (9.82%) | 21.55 | 21.08 - 22.60 | 0.8832 times | Mon 30 March 2026 | 20.36 (-4.64%) | 21.09 | 20.23 - 21.63 | 1.8764 times | Fri 27 March 2026 | 21.35 (-5.82%) | 22.61 | 21.20 - 22.73 | 1.0862 times | Wed 25 March 2026 | 22.67 (5.74%) | 21.61 | 21.61 - 23.30 | 1.7462 times | Tue 24 March 2026 | 21.44 (2.24%) | 21.90 | 21.01 - 21.91 | 0.5985 times | Mon 23 March 2026 | 20.97 (-7.38%) | 22.48 | 20.86 - 22.55 | 1.0051 times | Fri 20 March 2026 | 22.64 (3.76%) | 22.10 | 21.99 - 23.48 | 1.1026 times | Thu 19 March 2026 | 21.82 (-4.05%) | 22.38 | 21.75 - 22.50 | 0.4545 times | Wed 18 March 2026 | 22.74 (3.6%) | 22.20 | 22.17 - 23.04 | 0.5547 times | Tue 17 March 2026 | 21.95 (-2.1%) | 22.47 | 21.87 - 22.69 | 0.351 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 21.45 and 24.11
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8868 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1396 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.827 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7817 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1761 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5703 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5075 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7625 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.2384 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.1101 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1368 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 21.87 and 23.68
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (11.3%) | 21.55 | 21.08 - 22.89 | 0.129 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.4044 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.3 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.2519 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.7475 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.5243 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.9443 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4906 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5867 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.6213 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.9328 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.27 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.32 |
| 100 day DMA | 31.1 |
| 150 day DMA | 35.98 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.68 | 21.34 |
| 12 day EMA | 22.13 | 22.03 | 21.97 |
| 20 day EMA | 22.69 | 22.69 | 22.73 |
| 35 day EMA | 24.04 | 24.12 | 24.22 |
| 50 day EMA | 25.58 | 25.7 | 25.84 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.64 | 21.36 |
| 12 day SMA | 21.95 | 21.92 | 22.03 |
| 20 day SMA | 22.27 | 22.28 | 22.36 |
| 35 day SMA | 23.99 | 24.16 | 24.32 |
| 50 day SMA | 25.32 | 25.49 | 25.68 |
| 100 day SMA | 31.1 | 31.28 | 31.47 |
| 150 day SMA | 35.98 | 36.16 | 36.33 |
| 200 day SMA | 41.71 | 41.95 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.