Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 26.4 and 27.13
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.72 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.81 (-2.9%) | 27.45 | 26.72 - 27.45 | 0.3852 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.81 | 27.12 - 27.81 | 0.4198 times | Wed 11 February 2026 | 27.86 (-2.18%) | 28.52 | 27.75 - 28.55 | 0.4361 times | Tue 10 February 2026 | 28.48 (0.18%) | 28.54 | 28.25 - 29.44 | 0.7224 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.6988 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 0.6028 times | Thu 05 February 2026 | 28.13 (-2.87%) | 29.22 | 27.85 - 29.22 | 0.9902 times | Wed 04 February 2026 | 28.96 (2.77%) | 28.11 | 27.67 - 31.87 | 4.0891 times | Tue 03 February 2026 | 28.18 (5.03%) | 28.00 | 27.18 - 28.50 | 0.8383 times | Mon 02 February 2026 | 26.83 (-1.69%) | 27.28 | 25.92 - 27.28 | 0.8173 times | Sun 01 February 2026 | 27.29 (-3.43%) | 28.11 | 27.10 - 28.29 | 0.4777 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 25.41 and 28.13
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.6534 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 1.9181 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 0.9512 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 0.9741 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.6229 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.573 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.8989 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1142 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.3541 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9402 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6354 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.39 and 29.34
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.81 (-5.13%) | 28.11 | 25.92 - 31.87 | 0.5808 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7603 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0612 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9257 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5735 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.298 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3563 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3773 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 2.9956 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0714 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.703 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.42 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.52 |
| 100 day DMA | 37.85 |
| 150 day DMA | 42.31 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.98 | 28.16 |
| 12 day EMA | 28.14 | 28.38 | 28.52 |
| 20 day EMA | 28.97 | 29.2 | 29.37 |
| 35 day EMA | 30.63 | 30.86 | 31.05 |
| 50 day EMA | 32.6 | 32.84 | 33.05 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.07 | 28.18 |
| 12 day SMA | 27.9 | 27.98 | 28.13 |
| 20 day SMA | 28.42 | 28.68 | 28.96 |
| 35 day SMA | 31.03 | 31.35 | 31.6 |
| 50 day SMA | 32.52 | 32.75 | 32.98 |
| 100 day SMA | 37.85 | 38.06 | 38.27 |
| 150 day SMA | 42.31 | 42.56 | 42.81 |
| 200 day SMA | 45.63 | 45.71 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.