Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 22.21 and 22.68
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.06 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.47 (-1.1%) | 22.77 | 22.41 - 22.88 | 0.5029 times | Thu 27 August 2026 | 22.72 (0.09%) | 22.70 | 22.58 - 22.92 | 0.5104 times | Wed 26 August 2026 | 22.70 (-0.09%) | 22.47 | 22.47 - 22.95 | 0.5633 times | Tue 25 August 2026 | 22.72 (-1.65%) | 22.95 | 22.57 - 23.06 | 0.7082 times | Mon 24 August 2026 | 23.10 (-1.45%) | 23.74 | 23.01 - 23.79 | 0.8257 times | Fri 21 August 2026 | 23.44 (5.78%) | 22.24 | 22.06 - 23.80 | 2.8317 times | Thu 20 August 2026 | 22.16 (2.07%) | 21.96 | 21.92 - 22.62 | 1.3678 times | Wed 19 August 2026 | 21.71 (-3.34%) | 22.39 | 21.58 - 22.45 | 1.2019 times | Tue 18 August 2026 | 22.46 (-1.14%) | 22.59 | 22.36 - 22.73 | 0.4585 times | Mon 17 August 2026 | 22.72 (-1.17%) | 22.99 | 22.35 - 23.15 | 1.0294 times | Fri 14 August 2026 | 22.99 (-1.08%) | 23.25 | 22.92 - 23.43 | 0.7336 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 21.75 and 23.13
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.5241 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.1608 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.6178 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 0.9982 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.545 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.6698 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.7477 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.8425 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.9407 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.9534 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 1.1087 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 20.17 and 23.88
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.47 (-4.02%) | 23.51 | 21.58 - 25.29 | 0.4319 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.6937 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6497 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.6234 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4476 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.1957 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1068 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0658 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.4878 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.2977 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.804 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.65 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.76 | 22.78 |
| 12 day EMA | 22.84 | 22.91 | 22.95 |
| 20 day EMA | 23.1 | 23.17 | 23.22 |
| 35 day EMA | 23.67 | 23.74 | 23.8 |
| 50 day EMA | 24.21 | 24.28 | 24.34 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.94 | 22.82 |
| 12 day SMA | 22.7 | 22.78 | 22.85 |
| 20 day SMA | 23.21 | 23.25 | 23.28 |
| 35 day SMA | 23.57 | 23.65 | 23.7 |
| 50 day SMA | 24.16 | 24.25 | 24.33 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.65 | 25.71 | 25.77 |
| 200 day SMA | 28.45 | 28.55 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.