Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 33.51 and 36.81
| Daily Target 1 | 32.91 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 39.51 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.3368 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7964 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.2069 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.5952 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.6391 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.4088 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5888 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.8805 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 0.7968 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 0.7507 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 0.9042 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 33.51 and 36.81
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 0.3927 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.6588 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1519 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7784 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.0041 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.7716 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.3471 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.7432 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.8766 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2756 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.8372 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.09 and 37.72
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.30 (-11.64%) | 39.76 | 32.50 - 40.13 | 0.7644 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9342 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5971 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3102 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.371 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3929 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.1191 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1568 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.732 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6222 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6137 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.93 |
| 35 day DMA | 38.65 |
| 50 day DMA | 40.63 |
| 100 day DMA | 43.79 |
| 150 day DMA | 49.59 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.83 | 35.96 |
| 12 day EMA | 36.36 | 36.55 | 36.18 |
| 20 day EMA | 37.04 | 37.22 | 37.08 |
| 35 day EMA | 38.74 | 38.94 | 38.96 |
| 50 day EMA | 40.59 | 40.81 | 40.9 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.23 | 35.42 |
| 12 day SMA | 35.61 | 35.85 | 35.83 |
| 20 day SMA | 36.93 | 37.02 | 37.03 |
| 35 day SMA | 38.65 | 38.97 | 39.19 |
| 50 day SMA | 40.63 | 40.81 | 40.95 |
| 100 day SMA | 43.79 | 44.04 | 44.28 |
| 150 day SMA | 49.59 | 49.65 | 49.68 |
| 200 day SMA | 46.85 | 46.86 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.