Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 29.02 and 30.2
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.12 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.79 (0.4%) | 30.06 | 29.42 - 30.60 | 1.881 times | Thu 25 July 2024 | 29.67 (4.99%) | 28.26 | 28.24 - 29.67 | 1.0387 times | Wed 24 July 2024 | 28.26 (4.98%) | 26.95 | 26.91 - 28.26 | 0.2849 times | Tue 23 July 2024 | 26.92 (-0.66%) | 27.17 | 25.76 - 27.66 | 1.0554 times | Mon 22 July 2024 | 27.10 (-0.07%) | 27.10 | 26.59 - 27.39 | 0.6327 times | Fri 19 July 2024 | 27.12 (-2.87%) | 27.92 | 27.00 - 27.92 | 0.8249 times | Thu 18 July 2024 | 27.92 (-2.04%) | 28.68 | 27.71 - 28.69 | 0.6354 times | Tue 16 July 2024 | 28.50 (-0.7%) | 29.20 | 28.35 - 29.50 | 1.2808 times | Mon 15 July 2024 | 28.70 (4.97%) | 27.36 | 26.84 - 28.70 | 1.7335 times | Fri 12 July 2024 | 27.34 (-1.16%) | 27.76 | 27.25 - 27.89 | 0.6326 times | Thu 11 July 2024 | 27.66 (0.33%) | 27.70 | 27.53 - 28.03 | 0.6817 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 27.78 and 32.62
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.79 (9.85%) | 27.10 | 25.76 - 30.60 | 0.685 times | Fri 19 July 2024 | 27.12 (-0.8%) | 27.36 | 26.84 - 29.50 | 0.6265 times | Fri 12 July 2024 | 27.34 (-5.82%) | 29.30 | 26.93 - 29.30 | 0.5362 times | Fri 05 July 2024 | 29.03 (0.35%) | 29.38 | 28.01 - 29.38 | 0.5744 times | Fri 28 June 2024 | 28.93 (-3.21%) | 30.74 | 28.66 - 31.12 | 0.8341 times | Fri 21 June 2024 | 29.89 (-3.92%) | 31.95 | 29.76 - 32.32 | 0.9462 times | Fri 14 June 2024 | 31.11 (24.44%) | 25.43 | 25.25 - 33.10 | 3.3972 times | Fri 07 June 2024 | 25.00 (1.87%) | 25.50 | 23.26 - 25.79 | 1.1191 times | Fri 31 May 2024 | 24.54 (-7.88%) | 26.10 | 24.41 - 26.10 | 0.765 times | Fri 24 May 2024 | 26.64 (1.91%) | 26.21 | 25.91 - 27.39 | 0.5163 times | Sat 18 May 2024 | 26.14 (4.64%) | 25.19 | 23.76 - 26.60 | 0.5669 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 27.78 and 32.62
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.79 (2.97%) | 29.38 | 25.76 - 30.60 | 0.2961 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 0.7696 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.3092 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.4148 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.1918 times | Thu 29 February 2024 | 24.18 (-18.91%) | 29.90 | 22.30 - 30.10 | 0.2344 times | Wed 31 January 2024 | 29.82 (28.15%) | 23.59 | 23.30 - 33.10 | 2.2023 times | Fri 29 December 2023 | 23.27 (10.23%) | 21.16 | 20.53 - 25.19 | 2.2579 times | Thu 30 November 2023 | 21.11 (23.52%) | 16.99 | 16.85 - 23.74 | 2.2612 times | Tue 31 October 2023 | 17.09 (-11.36%) | 19.31 | 15.53 - 19.53 | 1.0626 times | Fri 29 September 2023 | 19.28 (0.63%) | 19.25 | 17.77 - 22.05 | 1.8585 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.71 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.04 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.32 | 27.65 |
| 12 day EMA | 28.39 | 28.14 | 27.86 |
| 20 day EMA | 28.33 | 28.18 | 28.02 |
| 35 day EMA | 27.85 | 27.74 | 27.63 |
| 50 day EMA | 27.57 | 27.48 | 27.39 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 27.81 | 27.46 |
| 12 day SMA | 28.05 | 27.91 | 27.8 |
| 20 day SMA | 28.26 | 28.21 | 28.19 |
| 35 day SMA | 28.66 | 28.48 | 28.33 |
| 50 day SMA | 27.71 | 27.63 | 27.55 |
| 100 day SMA | 26.95 | 26.89 | 26.84 |
| 150 day SMA | 27.04 | 27 | 26.96 |
| 200 day SMA | 25.36 | 25.3 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.