Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 9.69 and 10.12

Daily Target 19.61
Daily Target 29.77
Daily Target 310.04
Daily Target 410.2
Daily Target 510.47

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 23 March 2023 9.93 (-3.5%) 10.31 9.88 - 10.31 0.9199 times
Wed 22 March 2023 10.29 (0.49%) 10.30 10.25 - 10.44 0.8518 times
Tue 21 March 2023 10.24 (-0.68%) 10.45 10.18 - 10.45 0.9048 times
Mon 20 March 2023 10.31 (-3.46%) 10.55 10.16 - 10.73 1.0843 times
Fri 17 March 2023 10.68 (1.23%) 10.69 10.58 - 10.95 0.9816 times
Thu 16 March 2023 10.55 (-1.68%) 10.80 10.45 - 10.82 0.5624 times
Wed 15 March 2023 10.73 (0%) 10.75 10.57 - 10.94 0.9392 times
Tue 14 March 2023 10.73 (-0.46%) 10.78 10.36 - 10.87 1.1116 times
Mon 13 March 2023 10.78 (-5.77%) 11.40 10.70 - 11.53 1.0209 times
Fri 10 March 2023 11.44 (2.42%) 11.13 11.00 - 11.90 1.6234 times
Thu 09 March 2023 11.17 (-4.77%) 11.80 11.02 - 11.90 1.5557 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 9.48 and 10.33

Weekly Target 19.33
Weekly Target 29.63
Weekly Target 310.18
Weekly Target 410.48
Weekly Target 511.03

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 23 March 2023 9.93 (-7.02%) 10.55 9.88 - 10.73 1.0639 times
Fri 17 March 2023 10.68 (-6.64%) 11.40 10.36 - 11.53 1.3058 times
Fri 10 March 2023 11.44 (6.72%) 10.94 10.53 - 11.90 2.1137 times
Fri 03 March 2023 10.72 (5.93%) 10.17 9.72 - 10.76 1.8073 times
Fri 24 February 2023 10.12 (-8.25%) 11.11 10.02 - 11.16 0.9976 times
Fri 17 February 2023 11.03 (-5.4%) 11.65 10.96 - 11.92 0.6203 times
Fri 10 February 2023 11.66 (-0.77%) 11.73 11.60 - 12.33 0.574 times
Fri 03 February 2023 11.75 (-7.04%) 12.51 11.38 - 13.09 0.7829 times
Fri 27 January 2023 12.64 (-8.6%) 13.91 12.36 - 13.97 0.447 times
Fri 20 January 2023 13.83 (-2.4%) 14.17 13.70 - 14.65 0.2876 times
Fri 13 January 2023 14.17 (-2.07%) 14.62 13.80 - 14.76 0.3392 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 9.83 and 12.01

Monthly Target 18.34
Monthly Target 29.13
Monthly Target 310.516666666667
Monthly Target 411.31
Monthly Target 512.7

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 23 March 2023 9.93 (1.22%) 9.89 9.72 - 11.90 1.5699 times
Tue 28 February 2023 9.81 (-23%) 12.70 9.75 - 13.08 0.8186 times
Tue 31 January 2023 12.74 (-11.53%) 14.45 12.36 - 15.18 0.4353 times
Fri 30 December 2022 14.40 (-10.56%) 16.05 12.90 - 17.00 0.7949 times
Wed 30 November 2022 16.10 (0.31%) 16.15 14.85 - 17.45 0.2678 times
Mon 31 October 2022 16.05 (-1.83%) 16.50 15.90 - 18.15 0.3723 times
Fri 30 September 2022 16.35 (-3.25%) 16.77 15.75 - 24.95 2.8455 times
Tue 30 August 2022 16.90 (34.98%) 12.72 12.26 - 17.15 1.655 times
Fri 29 July 2022 12.52 (9.06%) 11.60 11.11 - 12.78 0.4615 times
Thu 30 June 2022 11.48 (-8.89%) 12.75 10.98 - 14.65 0.7792 times
Tue 31 May 2022 12.60 (-11.7%) 14.05 11.50 - 14.65 0.7325 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94

BullKhan value: 25 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.72
20 day DMA 10.49
35 day DMA 10.86
50 day DMA 11.65
100 day DMA 13.58
150 day DMA 14.84
200 day DMA 14.21

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.4110.47
12 day EMA10.4710.5710.62
20 day EMA10.6410.7210.77
35 day EMA11.211.2811.34
50 day EMA11.7411.8111.87

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.4110.5
12 day SMA10.7210.7810.82
20 day SMA10.4910.5110.53
35 day SMA10.8610.9311
50 day SMA11.6511.7311.82
100 day SMA13.5813.6413.69
150 day SMA14.8414.8614.88
200 day SMA14.2114.2214.24
Back to top | Use Dark Theme