Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 39.14 and 40.88
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 42.28 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-1.64%) | 41.30 | 39.86 - 41.60 | 0.7508 times | Mon 20 January 2025 | 40.83 (-2.95%) | 42.45 | 40.50 - 42.75 | 1.1475 times | Fri 17 January 2025 | 42.07 (2.09%) | 41.49 | 41.06 - 42.94 | 0.8612 times | Thu 16 January 2025 | 41.21 (4.99%) | 40.04 | 40.04 - 41.21 | 1.0331 times | Wed 15 January 2025 | 39.25 (0.93%) | 38.90 | 38.42 - 40.44 | 0.895 times | Tue 14 January 2025 | 38.89 (4.99%) | 37.05 | 36.55 - 38.89 | 0.9944 times | Mon 13 January 2025 | 37.04 (-4.98%) | 38.31 | 37.04 - 39.49 | 1.4213 times | Fri 10 January 2025 | 38.98 (-3.2%) | 40.20 | 38.81 - 40.90 | 1.444 times | Thu 09 January 2025 | 40.27 (-4.98%) | 41.66 | 40.27 - 42.37 | 0.9376 times | Wed 08 January 2025 | 42.38 (-2.22%) | 43.57 | 41.75 - 43.57 | 0.5149 times | Tue 07 January 2025 | 43.34 (-0.37%) | 42.64 | 42.45 - 44.20 | 0.7583 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 38.57 and 41.46
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-4.54%) | 42.45 | 39.86 - 42.75 | 0.5596 times | Fri 17 January 2025 | 42.07 (7.93%) | 38.31 | 36.55 - 42.94 | 1.5345 times | Fri 10 January 2025 | 38.98 (-14.85%) | 45.66 | 38.81 - 46.02 | 1.4092 times | Fri 03 January 2025 | 45.78 (6.14%) | 43.00 | 41.26 - 47.13 | 1.1776 times | Fri 27 December 2024 | 43.13 (-3.71%) | 45.00 | 42.70 - 45.44 | 0.4808 times | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.9377 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 1.0622 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6643 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.0944 times | Fri 22 November 2024 | 35.04 (-2.67%) | 35.52 | 33.22 - 35.91 | 1.0797 times | Thu 14 November 2024 | 36.00 (-13.19%) | 39.40 | 35.00 - 40.94 | 1.2487 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 33.07 and 43.65
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-5.64%) | 42.89 | 36.55 - 47.13 | 0.4294 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3476 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4499 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.0174 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.9878 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1615 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.8595 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.4155 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.5686 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.7629 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.3527 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.66 |
| 20 day DMA | 42.04 |
| 35 day DMA | 43.13 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.27 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.75 | 40.71 |
| 12 day EMA | 41.01 | 41.16 | 41.22 |
| 20 day EMA | 41.54 | 41.69 | 41.78 |
| 35 day EMA | 41.43 | 41.51 | 41.55 |
| 50 day EMA | 41.4 | 41.45 | 41.48 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.45 | 39.69 |
| 12 day SMA | 40.66 | 41.13 | 41.58 |
| 20 day SMA | 42.04 | 42.22 | 42.42 |
| 35 day SMA | 43.13 | 43.09 | 43.03 |
| 50 day SMA | 41.36 | 41.43 | 41.48 |
| 100 day SMA | 40.27 | 40.18 | 40.1 |
| 150 day SMA | 36.97 | 36.91 | 36.85 |
| 200 day SMA | 34.5 | 34.45 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.