Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 24.92 and 25.99
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.24 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.22 (2.44%) | 24.71 | 24.61 - 25.68 | 0.5378 times | Thu 09 April 2026 | 24.62 (-0.65%) | 24.79 | 24.38 - 25.70 | 0.7111 times | Wed 08 April 2026 | 24.78 (5.9%) | 24.55 | 24.02 - 25.10 | 0.8322 times | Tue 07 April 2026 | 23.40 (0.3%) | 23.33 | 22.90 - 23.65 | 0.7906 times | Mon 06 April 2026 | 23.33 (2.96%) | 22.62 | 22.04 - 23.72 | 1.629 times | Thu 02 April 2026 | 22.66 (1.34%) | 21.71 | 21.16 - 22.89 | 0.606 times | Wed 01 April 2026 | 22.36 (9.82%) | 21.55 | 21.08 - 22.60 | 0.7728 times | Mon 30 March 2026 | 20.36 (-4.64%) | 21.09 | 20.23 - 21.63 | 1.6419 times | Fri 27 March 2026 | 21.35 (-5.82%) | 22.61 | 21.20 - 22.73 | 0.9505 times | Wed 25 March 2026 | 22.67 (5.74%) | 21.61 | 21.61 - 23.30 | 1.528 times | Tue 24 March 2026 | 21.44 (2.24%) | 21.90 | 21.01 - 21.91 | 0.5237 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 23.63 and 27.29
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.294 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8685 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.116 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8099 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7656 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1518 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5585 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.497 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7467 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.1921 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.0871 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.15 and 27.77
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.22 (23.87%) | 21.55 | 21.08 - 25.70 | 0.5279 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.3477 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.2474 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.2013 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.6769 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.4627 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.9061 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4708 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.563 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5962 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.7335 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.85 |
| 100 day DMA | 30.27 |
| 150 day DMA | 35.26 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 23.83 | 23.44 |
| 12 day EMA | 23.43 | 23.11 | 22.83 |
| 20 day EMA | 23.33 | 23.13 | 22.97 |
| 35 day EMA | 24.11 | 24.04 | 24.01 |
| 50 day EMA | 25.13 | 25.13 | 25.15 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.76 | 23.31 |
| 12 day SMA | 22.76 | 22.55 | 22.32 |
| 20 day SMA | 22.68 | 22.55 | 22.43 |
| 35 day SMA | 23.53 | 23.57 | 23.63 |
| 50 day SMA | 24.85 | 24.89 | 24.96 |
| 100 day SMA | 30.27 | 30.43 | 30.6 |
| 150 day SMA | 35.26 | 35.38 | 35.52 |
| 200 day SMA | 40.62 | 40.82 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.