Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 35.13 and 38.02
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.79 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 2.2395 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.8972 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.574 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.8266 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 1.236 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 1.1186 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 1.0538 times | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.2693 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.3771 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.408 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 1.8877 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 34.86 and 38.29
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.71 (3.45%) | 34.40 | 34.01 - 37.44 | 0.8121 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.2046 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.814 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.0501 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8069 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.4088 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.823 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9167 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2882 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.8756 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 0.9613 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.29 and 37.92
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.71 (-10.61%) | 39.76 | 32.50 - 40.13 | 0.5327 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9576 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6121 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.318 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3803 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4027 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.1974 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2109 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7504 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6379 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6291 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.93 |
| 20 day DMA | 37.11 |
| 35 day DMA | 39.36 |
| 50 day DMA | 41.12 |
| 100 day DMA | 44.52 |
| 150 day DMA | 49.71 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.71 | 34.73 |
| 12 day EMA | 35.88 | 35.91 | 36.13 |
| 20 day EMA | 37.01 | 37.15 | 37.41 |
| 35 day EMA | 38.92 | 39.11 | 39.37 |
| 50 day EMA | 40.8 | 41.01 | 41.27 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.22 | 34.42 |
| 12 day SMA | 35.93 | 36.2 | 36.64 |
| 20 day SMA | 37.11 | 37.32 | 37.63 |
| 35 day SMA | 39.36 | 39.61 | 39.91 |
| 50 day SMA | 41.12 | 41.32 | 41.52 |
| 100 day SMA | 44.52 | 44.79 | 45.09 |
| 150 day SMA | 49.71 | 49.73 | 49.76 |
| 200 day SMA | 46.85 | 46.87 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.