Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 24.73 and 25.35

Daily Target 124.24
Daily Target 224.59
Daily Target 324.86
Daily Target 425.21
Daily Target 525.48

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 13 July 2026 24.94 (-0.64%) 24.88 24.51 - 25.13 0.3739 times
Fri 10 July 2026 25.10 (1.33%) 25.01 25.01 - 25.50 0.3987 times
Thu 09 July 2026 24.77 (0.57%) 24.37 24.37 - 25.04 0.4357 times
Wed 08 July 2026 24.63 (-1.36%) 24.97 24.35 - 25.39 0.8492 times
Tue 07 July 2026 24.97 (-2.84%) 25.21 24.81 - 25.47 0.4601 times
Fri 03 July 2026 25.70 (-3.06%) 26.90 25.61 - 26.90 1.146 times
Thu 02 July 2026 26.51 (-2.64%) 27.41 26.40 - 27.79 1.2533 times
Wed 01 July 2026 27.23 (9.62%) 25.04 25.00 - 29.40 3.9542 times
Tue 30 June 2026 24.84 (2.86%) 24.21 24.21 - 25.27 0.615 times
Mon 29 June 2026 24.15 (-2.97%) 24.53 24.01 - 24.80 0.5138 times
Thu 25 June 2026 24.89 (-1.27%) 25.26 24.84 - 25.58 0.5195 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 24.73 and 25.35

Weekly Target 124.24
Weekly Target 224.59
Weekly Target 324.86
Weekly Target 425.21
Weekly Target 525.48

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 13 July 2026 24.94 (-0.64%) 24.88 24.51 - 25.13 0.1231 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7058 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.4637 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.7987 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.9288 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.9165 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.1448 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.0518 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.9071 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.9596 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 1.0733 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.12 and 27.17

Monthly Target 121.18
Monthly Target 223.06
Monthly Target 326.23
Monthly Target 428.11
Monthly Target 531.28

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 13 July 2026 24.94 (0.4%) 25.04 24.35 - 29.40 0.4501 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6411 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6151 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4284 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1798 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.0921 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0517 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.468 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2805 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.7933 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4122 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.25
20 day DMA 25.76
35 day DMA 26.36
50 day DMA 26.86
100 day DMA 25.92
150 day DMA 28.35
200 day DMA 32.2

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1125.11
12 day EMA25.3725.4525.51
20 day EMA25.7125.7925.86
35 day EMA26.326.3826.46
50 day EMA26.8826.9627.04

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0325.32
12 day SMA25.2525.3225.44
20 day SMA25.7625.825.88
35 day SMA26.3626.4226.48
50 day SMA26.8626.9527.04
100 day SMA25.9225.9625.99
150 day SMA28.3528.4528.55
200 day SMA32.232.332.4
Back to top | Use Dark Theme