Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 41.91 and 43.24
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.6 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.14 (0.79%) | 41.99 | 41.67 - 43.00 | 0.7273 times |
| Wed 16 April 2025 | 41.81 (0.43%) | 41.86 | 41.47 - 42.55 | 0.9753 times |
| Tue 15 April 2025 | 41.63 (3.97%) | 40.06 | 40.06 - 42.60 | 1.2113 times |
| Fri 11 April 2025 | 40.04 (2.59%) | 40.68 | 39.23 - 40.68 | 1.0611 times |
| Wed 09 April 2025 | 39.03 (-2.03%) | 39.74 | 38.70 - 40.42 | 0.6159 times |
| Tue 08 April 2025 | 39.84 (-3.74%) | 40.71 | 39.37 - 41.09 | 0.7828 times |
| Fri 04 April 2025 | 41.39 (-2.22%) | 43.03 | 41.12 - 43.43 | 0.9417 times |
| Wed 02 April 2025 | 42.33 (1.05%) | 41.89 | 41.07 - 42.74 | 0.6072 times |
| Tue 01 April 2025 | 41.89 (-2.56%) | 41.90 | 41.39 - 43.32 | 1.2043 times |
| Fri 28 March 2025 | 42.99 (8.89%) | 43.02 | 42.41 - 44.75 | 1.8731 times |
| Wed 26 March 2025 | 39.48 (6.04%) | 37.14 | 36.92 - 41.40 | 1.7945 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 41.1 and 44.04
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.7614 times |
| Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.6427 times |
| Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.7194 times |
| Fri 28 March 2025 | 42.99 (13.73%) | 38.27 | 36.74 - 44.75 | 1.1754 times |
| Fri 21 March 2025 | 37.80 (13.17%) | 33.81 | 32.85 - 38.35 | 1.3301 times |
| Thu 13 March 2025 | 33.40 (-7.3%) | 36.37 | 33.30 - 36.73 | 0.7259 times |
| Fri 07 March 2025 | 36.03 (8.2%) | 33.48 | 31.30 - 36.35 | 1.3819 times |
| Fri 28 February 2025 | 33.30 (-11.69%) | 37.50 | 33.03 - 37.52 | 1.0283 times |
| Fri 21 February 2025 | 37.71 (1.29%) | 37.26 | 35.91 - 39.15 | 1.0752 times |
| Fri 14 February 2025 | 37.23 (-10.98%) | 42.45 | 36.70 - 42.58 | 1.1597 times |
| Fri 07 February 2025 | 41.82 (4.39%) | 38.46 | 37.65 - 43.95 | 1.2867 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 40.42 and 45.15
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.14 (-1.98%) | 41.90 | 38.70 - 43.43 | 0.3685 times |
| Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.8005 times |
| Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.7895 times |
| Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.6556 times |
| Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3763 times |
| Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4869 times |
| Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.1012 times |
| Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 2.1516 times |
| Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.3396 times |
| Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.9303 times |
| Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.5321 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.82 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.93 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.7 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.02 | 40.62 |
| 12 day EMA | 40.41 | 40.1 | 39.79 |
| 20 day EMA | 39.49 | 39.21 | 38.94 |
| 35 day EMA | 38.93 | 38.74 | 38.56 |
| 50 day EMA | 38.33 | 38.17 | 38.02 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.47 | 40.39 |
| 12 day SMA | 40.82 | 40.49 | 40.15 |
| 20 day SMA | 38.75 | 38.34 | 37.97 |
| 35 day SMA | 37.35 | 37.2 | 37.07 |
| 50 day SMA | 37.93 | 37.82 | 37.76 |
| 100 day SMA | 39.63 | 39.57 | 39.54 |
| 150 day SMA | 39.7 | 39.62 | 39.55 |
| 200 day SMA | 37.37 | 37.31 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.