Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 572.73 and 593.08
| Daily Target 1 | 568.7 |
| Daily Target 2 | 576.75 |
| Daily Target 3 | 589.05 |
| Daily Target 4 | 597.1 |
| Daily Target 5 | 609.4 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 584.80 (-2.27%) | 601.35 | 581.00 - 601.35 | 1.4208 times | Tue 23 December 2025 | 598.40 (3.2%) | 579.90 | 577.75 - 603.80 | 1.4898 times | Mon 22 December 2025 | 579.85 (4.09%) | 557.10 | 557.10 - 582.65 | 0.9931 times | Fri 19 December 2025 | 557.05 (1.33%) | 552.90 | 552.60 - 558.35 | 0.6045 times | Thu 18 December 2025 | 549.75 (-0.28%) | 547.70 | 546.00 - 553.45 | 0.7747 times | Wed 17 December 2025 | 551.30 (0.26%) | 550.00 | 545.40 - 554.40 | 1.2088 times | Tue 16 December 2025 | 549.85 (-1.19%) | 553.00 | 545.00 - 558.45 | 0.3892 times | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.7035 times | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.6494 times | Thu 11 December 2025 | 549.35 (-1.24%) | 555.70 | 545.00 - 556.30 | 1.7663 times | Wed 10 December 2025 | 556.25 (-3.51%) | 574.75 | 552.90 - 574.75 | 1.5817 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 570.95 and 617.65
| Weekly Target 1 | 535.2 |
| Weekly Target 2 | 560 |
| Weekly Target 3 | 581.9 |
| Weekly Target 4 | 606.7 |
| Weekly Target 5 | 628.6 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 584.80 (4.98%) | 557.10 | 557.10 - 603.80 | 0.8173 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.7707 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3922 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1553 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4986 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.7361 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7621 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1476 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.4129 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3073 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8513 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 530.2 and 594.3
| Monthly Target 1 | 512 |
| Monthly Target 2 | 548.4 |
| Monthly Target 3 | 576.1 |
| Monthly Target 4 | 612.5 |
| Monthly Target 5 | 640.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 584.80 (-0.46%) | 585.70 | 539.70 - 603.80 | 0.502 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3074 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4069 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8735 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.2833 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2439 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.548 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8234 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8837 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.128 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.2742 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 573.97 |
| 12 day DMA | 564.43 |
| 20 day DMA | 566.04 |
| 35 day DMA | 586.42 |
| 50 day DMA | 600.42 |
| 100 day DMA | 626.47 |
| 150 day DMA | 658.79 |
| 200 day DMA | 661.61 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.02 | 574.63 | 562.74 |
| 12 day EMA | 570.71 | 568.15 | 562.65 |
| 20 day EMA | 573.51 | 572.32 | 569.58 |
| 35 day EMA | 585.41 | 585.45 | 584.69 |
| 50 day EMA | 601.56 | 602.24 | 602.4 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.97 | 567.27 | 557.56 |
| 12 day SMA | 564.43 | 561.42 | 558.29 |
| 20 day SMA | 566.04 | 566.32 | 565.75 |
| 35 day SMA | 586.42 | 588.45 | 590.29 |
| 50 day SMA | 600.42 | 601.6 | 602.59 |
| 100 day SMA | 626.47 | 627.72 | 628.96 |
| 150 day SMA | 658.79 | 659.52 | 660.2 |
| 200 day SMA | 661.61 | 661.99 | 662.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.