Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 568.38 and 580.33
| Daily Target 1 | 565.9 |
| Daily Target 2 | 570.85 |
| Daily Target 3 | 577.85 |
| Daily Target 4 | 582.8 |
| Daily Target 5 | 589.8 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (-1.54%) | 584.85 | 572.90 - 584.85 | 0.6936 times | Wed 24 December 2025 | 584.80 (-2.27%) | 601.35 | 581.00 - 601.35 | 1.6058 times | Tue 23 December 2025 | 598.40 (3.2%) | 579.90 | 577.75 - 603.80 | 1.6839 times | Mon 22 December 2025 | 579.85 (4.09%) | 557.10 | 557.10 - 582.65 | 1.1225 times | Fri 19 December 2025 | 557.05 (1.33%) | 552.90 | 552.60 - 558.35 | 0.6833 times | Thu 18 December 2025 | 549.75 (-0.28%) | 547.70 | 546.00 - 553.45 | 0.8756 times | Wed 17 December 2025 | 551.30 (0.26%) | 550.00 | 545.40 - 554.40 | 1.3662 times | Tue 16 December 2025 | 549.85 (-1.19%) | 553.00 | 545.00 - 558.45 | 0.4399 times | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.7952 times | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.734 times | Thu 11 December 2025 | 549.35 (-1.24%) | 555.70 | 545.00 - 556.30 | 1.9963 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 566.45 and 613.15
| Weekly Target 1 | 532.2 |
| Weekly Target 2 | 554 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 600.7 |
| Weekly Target 5 | 625.6 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.9338 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.7609 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3745 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1279 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4922 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.7267 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7524 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1331 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.395 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3034 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8405 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 525.7 and 589.8
| Monthly Target 1 | 509 |
| Monthly Target 2 | 542.4 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 637.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (-1.99%) | 585.70 | 539.70 - 603.80 | 0.5139 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.307 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4064 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8724 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.2817 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2423 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5461 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8211 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8826 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1266 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.2726 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 579.18 |
| 12 day DMA | 564.37 |
| 20 day DMA | 565.44 |
| 35 day DMA | 584.7 |
| 50 day DMA | 599.22 |
| 100 day DMA | 625.19 |
| 150 day DMA | 657.9 |
| 200 day DMA | 661.09 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.28 | 578.02 | 574.63 |
| 12 day EMA | 571.49 | 570.71 | 568.15 |
| 20 day EMA | 573.72 | 573.5 | 572.31 |
| 35 day EMA | 585.04 | 585.58 | 585.63 |
| 50 day EMA | 600.85 | 601.87 | 602.57 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.18 | 573.97 | 567.27 |
| 12 day SMA | 564.37 | 564.43 | 561.42 |
| 20 day SMA | 565.44 | 566.04 | 566.32 |
| 35 day SMA | 584.7 | 586.42 | 588.45 |
| 50 day SMA | 599.22 | 600.42 | 601.6 |
| 100 day SMA | 625.19 | 626.47 | 627.72 |
| 150 day SMA | 657.9 | 658.79 | 659.52 |
| 200 day SMA | 661.09 | 661.61 | 661.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.