Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 548.88 and 560.28
| Daily Target 1 | 546.35 |
| Daily Target 2 | 551.4 |
| Daily Target 3 | 557.75 |
| Daily Target 4 | 562.8 |
| Daily Target 5 | 569.15 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.4138 times | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.382 times | Thu 11 December 2025 | 549.35 (-1.24%) | 555.70 | 545.00 - 556.30 | 1.0388 times | Wed 10 December 2025 | 556.25 (-3.51%) | 574.75 | 552.90 - 574.75 | 0.9303 times | Tue 09 December 2025 | 576.50 (5.06%) | 548.75 | 539.70 - 580.00 | 0.6843 times | Mon 08 December 2025 | 548.75 (-2.16%) | 564.00 | 546.45 - 564.00 | 0.8751 times | Fri 05 December 2025 | 560.85 (0.99%) | 555.05 | 551.00 - 565.45 | 0.3875 times | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.6001 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.5997 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 4.0884 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.3784 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 548.88 and 560.28
| Weekly Target 1 | 546.35 |
| Weekly Target 2 | 551.4 |
| Weekly Target 3 | 557.75 |
| Weekly Target 4 | 562.8 |
| Weekly Target 5 | 569.15 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.1565 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.4794 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.2903 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.5298 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.7822 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.8098 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.2195 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.5014 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3265 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.9046 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.3077 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 521.68 and 574.48
| Monthly Target 1 | 510.08 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 562.88333333333 |
| Monthly Target 4 | 586.07 |
| Monthly Target 5 | 615.68 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 556.45 (-5.29%) | 585.70 | 539.70 - 592.50 | 0.3663 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3117 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4127 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.886 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3017 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2617 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5701 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8494 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8963 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1441 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.2924 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 560.42 |
| 12 day DMA | 563.5 |
| 20 day DMA | 578.69 |
| 35 day DMA | 601.48 |
| 50 day DMA | 611.07 |
| 100 day DMA | 637.88 |
| 150 day DMA | 663.61 |
| 200 day DMA | 665.91 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.71 | 559.84 | 557.98 |
| 12 day EMA | 566.25 | 568.03 | 568.85 |
| 20 day EMA | 576.68 | 578.81 | 580.42 |
| 35 day EMA | 591.45 | 593.51 | 595.27 |
| 50 day EMA | 607.46 | 609.54 | 611.42 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.42 | 558.88 | 558.34 |
| 12 day SMA | 563.5 | 566.11 | 568.35 |
| 20 day SMA | 578.69 | 581.57 | 584.17 |
| 35 day SMA | 601.48 | 603.68 | 605.4 |
| 50 day SMA | 611.07 | 612.65 | 613.88 |
| 100 day SMA | 637.88 | 639.76 | 641.43 |
| 150 day SMA | 663.61 | 664.22 | 664.9 |
| 200 day SMA | 665.91 | 666.68 | 667.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.