JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 618.53 and 641.93
Daily Target 1 | 614.27 |
Daily Target 2 | 622.78 |
Daily Target 3 | 637.66666666667 |
Daily Target 4 | 646.18 |
Daily Target 5 | 661.07 |
Daily price and volume J Kumar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 631.30 (-1.99%) | 652.55 | 629.15 - 652.55 | 0.5921 times | Wed 27 March 2024 | 644.10 (3.99%) | 634.75 | 617.15 - 659.00 | 1.7056 times | Tue 26 March 2024 | 619.40 (-0.45%) | 624.90 | 612.05 - 624.90 | 0.4961 times | Fri 22 March 2024 | 622.20 (3.18%) | 600.00 | 600.00 - 628.00 | 0.6853 times | Thu 21 March 2024 | 603.00 (0.42%) | 602.00 | 600.35 - 616.80 | 0.5256 times | Wed 20 March 2024 | 600.45 (2.25%) | 598.50 | 582.90 - 607.05 | 0.6891 times | Tue 19 March 2024 | 587.25 (-1.73%) | 609.55 | 584.55 - 610.20 | 0.6596 times | Mon 18 March 2024 | 597.60 (0.09%) | 600.00 | 577.25 - 609.90 | 0.6196 times | Fri 15 March 2024 | 597.05 (-0.75%) | 608.15 | 578.00 - 617.50 | 1.257 times | Thu 14 March 2024 | 601.55 (10%) | 540.00 | 536.25 - 607.85 | 2.7701 times | Wed 13 March 2024 | 546.85 (-9.15%) | 590.25 | 537.15 - 615.00 | 1.2951 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 621.68 and 668.63
Weekly Target 1 | 587.17 |
Weekly Target 2 | 609.23 |
Weekly Target 3 | 634.11666666667 |
Weekly Target 4 | 656.18 |
Weekly Target 5 | 681.07 |
Weekly price and volumes for J Kumar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 631.30 (1.46%) | 624.90 | 612.05 - 659.00 | 0.3755 times | Fri 22 March 2024 | 622.20 (4.21%) | 600.00 | 577.25 - 628.00 | 0.4273 times | Fri 15 March 2024 | 597.05 (-6.94%) | 642.45 | 536.25 - 649.75 | 1.1022 times | Thu 07 March 2024 | 641.55 (-1.29%) | 646.85 | 626.25 - 657.90 | 0.7837 times | Sat 02 March 2024 | 649.95 (-4.07%) | 684.50 | 636.50 - 714.95 | 1.1616 times | Fri 23 February 2024 | 677.55 (5.46%) | 645.10 | 635.00 - 682.60 | 0.8374 times | Fri 16 February 2024 | 642.45 (-0.56%) | 656.75 | 595.55 - 662.50 | 1.3048 times | Fri 09 February 2024 | 646.10 (-2.92%) | 677.80 | 630.50 - 698.95 | 1.6281 times | Fri 02 February 2024 | 665.55 (10.69%) | 610.30 | 609.90 - 680.00 | 1.8875 times | Thu 25 January 2024 | 601.30 (3.6%) | 593.80 | 564.25 - 610.70 | 0.492 times | Fri 19 January 2024 | 580.40 (0.6%) | 580.00 | 531.05 - 607.65 | 0.6172 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 522.4 and 645.15
Monthly Target 1 | 486.1 |
Monthly Target 2 | 558.7 |
Monthly Target 3 | 608.85 |
Monthly Target 4 | 681.45 |
Monthly Target 5 | 731.6 |
Monthly price and volumes J Kumar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 631.30 (-2.18%) | 642.05 | 536.25 - 659.00 | 0.5868 times | Thu 29 February 2024 | 645.40 (0.47%) | 653.10 | 595.55 - 714.95 | 1.1379 times | Wed 31 January 2024 | 642.35 (11.45%) | 587.95 | 531.05 - 680.00 | 0.7645 times | Fri 29 December 2023 | 576.35 (34.24%) | 421.00 | 421.00 - 635.10 | 2.5128 times | Thu 30 November 2023 | 429.35 (6.53%) | 403.00 | 401.10 - 445.70 | 0.7076 times | Tue 31 October 2023 | 403.05 (-6.77%) | 440.95 | 394.05 - 473.40 | 0.8889 times | Fri 29 September 2023 | 432.30 (5.36%) | 409.00 | 385.00 - 437.15 | 0.6099 times | Thu 31 August 2023 | 410.30 (13.66%) | 361.30 | 354.20 - 418.65 | 0.9579 times | Mon 31 July 2023 | 361.00 (19.6%) | 301.80 | 289.85 - 405.25 | 1.2711 times | Fri 30 June 2023 | 301.85 (17.52%) | 257.90 | 254.85 - 318.00 | 0.5625 times | Wed 31 May 2023 | 256.85 (-5.88%) | 272.70 | 253.20 - 283.55 | 0.274 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
DMA period | DMA value |
5 day DMA | 624 |
12 day DMA | 604.39 |
20 day DMA | 620.24 |
35 day DMA | 634.02 |
50 day DMA | 630.44 |
100 day DMA | 558.6 |
150 day DMA | 511.97 |
200 day DMA | 468.41 |
EMA (exponential moving average) of J Kumar 532940
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 625.1 | 622 | 610.95 |
12 day EMA | 619.11 | 616.89 | 611.94 |
20 day EMA | 621.27 | 620.22 | 617.71 |
35 day EMA | 621.37 | 620.79 | 619.42 |
50 day EMA | 626 | 625.78 | 625.03 |
SMA (simple moving average) of J Kumar 532940
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 624 | 617.83 | 606.46 |
12 day SMA | 604.39 | 605.03 | 604.82 |
20 day SMA | 620.24 | 621.66 | 624.46 |
35 day SMA | 634.02 | 635.74 | 636.41 |
50 day SMA | 630.44 | 629.58 | 628.52 |
100 day SMA | 558.6 | 556.53 | 554.23 |
150 day SMA | 511.97 | 510.47 | 508.88 |
200 day SMA | 468.41 | 466.69 | 464.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.