Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 571.08 and 592.03
| Daily Target 1 | 566.73 |
| Daily Target 2 | 575.42 |
| Daily Target 3 | 587.68333333333 |
| Daily Target 4 | 596.37 |
| Daily Target 5 | 608.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 584.10 (-1.76%) | 594.50 | 579.00 - 599.95 | 0.332 times | Mon 09 February 2026 | 594.55 (4.31%) | 570.10 | 561.90 - 601.20 | 0.9854 times | Fri 06 February 2026 | 570.00 (4.15%) | 547.40 | 546.05 - 573.00 | 1.7379 times | Thu 05 February 2026 | 547.30 (-5.4%) | 580.00 | 530.35 - 580.00 | 2.7139 times | Wed 04 February 2026 | 578.55 (1.25%) | 571.35 | 568.85 - 583.15 | 1.9467 times | Tue 03 February 2026 | 571.40 (1.21%) | 572.05 | 565.10 - 579.85 | 0.2735 times | Mon 02 February 2026 | 564.55 (-0.75%) | 568.75 | 556.05 - 570.70 | 0.1883 times | Sun 01 February 2026 | 568.80 (-0.12%) | 569.60 | 558.30 - 580.15 | 0.269 times | Fri 30 January 2026 | 569.50 (-0.18%) | 564.85 | 554.60 - 586.30 | 0.5117 times | Thu 29 January 2026 | 570.50 (1.72%) | 559.05 | 559.05 - 576.75 | 1.0416 times | Wed 28 January 2026 | 560.85 (0.94%) | 560.90 | 552.70 - 562.85 | 0.3111 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 573 and 612.3
| Weekly Target 1 | 543.1 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 582.4 |
| Weekly Target 4 | 602.9 |
| Weekly Target 5 | 621.7 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 584.10 (2.47%) | 570.10 | 561.90 - 601.20 | 0.5126 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.7739 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.8712 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.9608 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 0.9901 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.5726 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.6287 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.8185 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.6669 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.2047 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 1.8651 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 557.23 and 628.08
| Monthly Target 1 | 501.03 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 571.88333333333 |
| Monthly Target 4 | 613.42 |
| Monthly Target 5 | 642.73 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 584.10 (2.56%) | 569.60 | 530.35 - 601.20 | 0.4196 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.4882 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.6071 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3705 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4599 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9874 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.4506 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.406 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.7497 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.061 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9989 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 574.9 |
| 12 day DMA | 569.64 |
| 20 day DMA | 564.67 |
| 35 day DMA | 573.62 |
| 50 day DMA | 569.18 |
| 100 day DMA | 598.15 |
| 150 day DMA | 626.02 |
| 200 day DMA | 645.17 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.18 | 575.22 | 565.55 |
| 12 day EMA | 572.38 | 570.25 | 565.83 |
| 20 day EMA | 570.92 | 569.53 | 566.9 |
| 35 day EMA | 569.74 | 568.89 | 567.38 |
| 50 day EMA | 571.56 | 571.05 | 570.09 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.9 | 572.36 | 566.36 |
| 12 day SMA | 569.64 | 567.43 | 565.73 |
| 20 day SMA | 564.67 | 563.7 | 562.72 |
| 35 day SMA | 573.62 | 572.85 | 571.57 |
| 50 day SMA | 569.18 | 569.25 | 569.12 |
| 100 day SMA | 598.15 | 598.79 | 599.11 |
| 150 day SMA | 626.02 | 626.9 | 627.72 |
| 200 day SMA | 645.17 | 645.75 | 646.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.