Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 734.93 and 768.93
| Daily Target 1 | 728.95 |
| Daily Target 2 | 740.9 |
| Daily Target 3 | 762.95 |
| Daily Target 4 | 774.9 |
| Daily Target 5 | 796.95 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 752.85 (-2.62%) | 785.00 | 751.00 - 785.00 | 0.9931 times | Thu 19 December 2024 | 773.10 (-0.03%) | 778.15 | 752.65 - 778.15 | 1.1038 times | Wed 18 December 2024 | 773.30 (-0.37%) | 775.00 | 768.85 - 792.20 | 2.3697 times | Tue 17 December 2024 | 776.20 (-0.34%) | 794.45 | 770.50 - 794.45 | 0.5476 times | Mon 16 December 2024 | 778.85 (2.18%) | 763.20 | 763.20 - 788.10 | 0.5488 times | Fri 13 December 2024 | 762.25 (0.05%) | 775.50 | 748.90 - 775.50 | 0.4352 times | Thu 12 December 2024 | 761.90 (-2.36%) | 782.00 | 757.00 - 782.00 | 1.189 times | Wed 11 December 2024 | 780.35 (-0.39%) | 778.45 | 778.00 - 793.75 | 0.4562 times | Tue 10 December 2024 | 783.40 (-1.3%) | 795.05 | 780.05 - 808.00 | 1.8223 times | Mon 09 December 2024 | 793.75 (1.08%) | 827.95 | 788.50 - 827.95 | 0.5342 times | Fri 06 December 2024 | 785.25 (1.24%) | 793.85 | 774.05 - 795.75 | 0.5663 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 730.2 and 773.65
| Weekly Target 1 | 722.65 |
| Weekly Target 2 | 737.75 |
| Weekly Target 3 | 766.1 |
| Weekly Target 4 | 781.2 |
| Weekly Target 5 | 809.55 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 752.85 (-1.23%) | 763.20 | 751.00 - 794.45 | 1.0597 times | Fri 13 December 2024 | 762.25 (-2.93%) | 827.95 | 748.90 - 827.95 | 0.8451 times | Fri 06 December 2024 | 785.25 (3.66%) | 740.00 | 730.05 - 818.75 | 1.4202 times | Fri 29 November 2024 | 757.55 (10.09%) | 729.60 | 728.20 - 795.25 | 2.4253 times | Fri 22 November 2024 | 688.15 (-1.69%) | 675.80 | 661.05 - 707.15 | 0.4532 times | Thu 14 November 2024 | 700.00 (-6.99%) | 742.00 | 680.05 - 755.70 | 0.3886 times | Fri 08 November 2024 | 752.60 (-5%) | 798.35 | 740.25 - 798.85 | 0.6391 times | Fri 01 November 2024 | 792.20 (13.6%) | 697.40 | 691.70 - 799.85 | 0.9977 times | Fri 25 October 2024 | 697.35 (-5.14%) | 751.00 | 684.05 - 751.00 | 0.748 times | Fri 18 October 2024 | 735.15 (0.45%) | 744.80 | 713.90 - 760.15 | 1.023 times | Fri 11 October 2024 | 731.85 (-3.35%) | 749.20 | 709.00 - 761.35 | 0.8143 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 741.45 and 839.35
| Monthly Target 1 | 672.38 |
| Monthly Target 2 | 712.62 |
| Monthly Target 3 | 770.28333333333 |
| Monthly Target 4 | 810.52 |
| Monthly Target 5 | 868.18 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 752.85 (-0.62%) | 740.00 | 730.05 - 827.95 | 0.4702 times | Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 0.5658 times | Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 0.6099 times | Mon 30 September 2024 | 793.20 (-6.84%) | 851.45 | 742.00 - 855.65 | 0.83 times | Fri 30 August 2024 | 851.45 (-1.17%) | 865.80 | 763.00 - 903.55 | 0.9829 times | Wed 31 July 2024 | 861.55 (3.83%) | 830.80 | 781.95 - 935.50 | 1.3132 times | Fri 28 June 2024 | 829.80 (9.75%) | 765.10 | 630.00 - 915.10 | 1.7411 times | Fri 31 May 2024 | 756.05 (11.87%) | 681.10 | 605.05 - 767.75 | 1.5342 times | Tue 30 April 2024 | 675.80 (7.05%) | 649.20 | 560.55 - 693.65 | 0.9094 times | Thu 28 March 2024 | 631.30 (-2.18%) | 642.05 | 536.25 - 659.00 | 1.0432 times | Thu 29 February 2024 | 645.40 (0.47%) | 653.10 | 595.55 - 714.95 | 2.0228 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 770.86 |
| 12 day DMA | 774.74 |
| 20 day DMA | 768.48 |
| 35 day DMA | 751.33 |
| 50 day DMA | 745.83 |
| 100 day DMA | 775.2 |
| 150 day DMA | 782.2 |
| 200 day DMA | 744.53 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.74 | 773.68 | 773.97 |
| 12 day EMA | 767.96 | 770.71 | 770.28 |
| 20 day EMA | 763.36 | 764.47 | 763.56 |
| 35 day EMA | 758.18 | 758.49 | 757.63 |
| 50 day EMA | 748.37 | 748.19 | 747.17 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.86 | 772.74 | 770.5 |
| 12 day SMA | 774.74 | 777.35 | 777.03 |
| 20 day SMA | 768.48 | 765.24 | 760.28 |
| 35 day SMA | 751.33 | 751.73 | 751.16 |
| 50 day SMA | 745.83 | 745.54 | 744.95 |
| 100 day SMA | 775.2 | 776.12 | 776.93 |
| 150 day SMA | 782.2 | 781.4 | 780.45 |
| 200 day SMA | 744.53 | 744.06 | 743.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.