JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong Daily Stock price targets for JKumar 532940 are 618.53 and 641.93

Daily Target 1614.27
Daily Target 2622.78
Daily Target 3637.66666666667
Daily Target 4646.18
Daily Target 5661.07

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 28 March 2024 631.30 (-1.99%) 652.55 629.15 - 652.55 0.5921 times
Wed 27 March 2024 644.10 (3.99%) 634.75 617.15 - 659.00 1.7056 times
Tue 26 March 2024 619.40 (-0.45%) 624.90 612.05 - 624.90 0.4961 times
Fri 22 March 2024 622.20 (3.18%) 600.00 600.00 - 628.00 0.6853 times
Thu 21 March 2024 603.00 (0.42%) 602.00 600.35 - 616.80 0.5256 times
Wed 20 March 2024 600.45 (2.25%) 598.50 582.90 - 607.05 0.6891 times
Tue 19 March 2024 587.25 (-1.73%) 609.55 584.55 - 610.20 0.6596 times
Mon 18 March 2024 597.60 (0.09%) 600.00 577.25 - 609.90 0.6196 times
Fri 15 March 2024 597.05 (-0.75%) 608.15 578.00 - 617.50 1.257 times
Thu 14 March 2024 601.55 (10%) 540.00 536.25 - 607.85 2.7701 times
Wed 13 March 2024 546.85 (-9.15%) 590.25 537.15 - 615.00 1.2951 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 621.68 and 668.63

Weekly Target 1587.17
Weekly Target 2609.23
Weekly Target 3634.11666666667
Weekly Target 4656.18
Weekly Target 5681.07

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 28 March 2024 631.30 (1.46%) 624.90 612.05 - 659.00 0.3755 times
Fri 22 March 2024 622.20 (4.21%) 600.00 577.25 - 628.00 0.4273 times
Fri 15 March 2024 597.05 (-6.94%) 642.45 536.25 - 649.75 1.1022 times
Thu 07 March 2024 641.55 (-1.29%) 646.85 626.25 - 657.90 0.7837 times
Sat 02 March 2024 649.95 (-4.07%) 684.50 636.50 - 714.95 1.1616 times
Fri 23 February 2024 677.55 (5.46%) 645.10 635.00 - 682.60 0.8374 times
Fri 16 February 2024 642.45 (-0.56%) 656.75 595.55 - 662.50 1.3048 times
Fri 09 February 2024 646.10 (-2.92%) 677.80 630.50 - 698.95 1.6281 times
Fri 02 February 2024 665.55 (10.69%) 610.30 609.90 - 680.00 1.8875 times
Thu 25 January 2024 601.30 (3.6%) 593.80 564.25 - 610.70 0.492 times
Fri 19 January 2024 580.40 (0.6%) 580.00 531.05 - 607.65 0.6172 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 522.4 and 645.15

Monthly Target 1486.1
Monthly Target 2558.7
Monthly Target 3608.85
Monthly Target 4681.45
Monthly Target 5731.6

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 28 March 2024 631.30 (-2.18%) 642.05 536.25 - 659.00 0.5868 times
Thu 29 February 2024 645.40 (0.47%) 653.10 595.55 - 714.95 1.1379 times
Wed 31 January 2024 642.35 (11.45%) 587.95 531.05 - 680.00 0.7645 times
Fri 29 December 2023 576.35 (34.24%) 421.00 421.00 - 635.10 2.5128 times
Thu 30 November 2023 429.35 (6.53%) 403.00 401.10 - 445.70 0.7076 times
Tue 31 October 2023 403.05 (-6.77%) 440.95 394.05 - 473.40 0.8889 times
Fri 29 September 2023 432.30 (5.36%) 409.00 385.00 - 437.15 0.6099 times
Thu 31 August 2023 410.30 (13.66%) 361.30 354.20 - 418.65 0.9579 times
Mon 31 July 2023 361.00 (19.6%) 301.80 289.85 - 405.25 1.2711 times
Fri 30 June 2023 301.85 (17.52%) 257.90 254.85 - 318.00 0.5625 times
Wed 31 May 2023 256.85 (-5.88%) 272.70 253.20 - 283.55 0.274 times

 monthly chart JKumar

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 624
12 day DMA 604.39
20 day DMA 620.24
35 day DMA 634.02
50 day DMA 630.44
100 day DMA 558.6
150 day DMA 511.97
200 day DMA 468.41

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA625.1622610.95
12 day EMA619.11616.89611.94
20 day EMA621.27620.22617.71
35 day EMA621.37620.79619.42
50 day EMA626625.78625.03

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA624617.83606.46
12 day SMA604.39605.03604.82
20 day SMA620.24621.66624.46
35 day SMA634.02635.74636.41
50 day SMA630.44629.58628.52
100 day SMA558.6556.53554.23
150 day SMA511.97510.47508.88
200 day SMA468.41466.69464.91
Back to top | Use Dark Theme