Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 434.68 and 457.03
| Daily Target 1 | 427.98 |
| Daily Target 2 | 441.37 |
| Daily Target 3 | 450.33333333333 |
| Daily Target 4 | 463.72 |
| Daily Target 5 | 472.68 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (-0.08%) | 459.30 | 436.95 - 459.30 | 0.8243 times | Wed 01 April 2026 | 455.10 (6.78%) | 436.25 | 436.25 - 470.35 | 1.7654 times | Mon 30 March 2026 | 426.20 (-4.78%) | 444.05 | 424.60 - 445.15 | 1.2897 times | Fri 27 March 2026 | 447.60 (-6.28%) | 473.05 | 441.50 - 475.00 | 0.9973 times | Wed 25 March 2026 | 477.60 (1.68%) | 470.00 | 468.60 - 484.35 | 0.3234 times | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 2.6698 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 1.3287 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.4911 times | Thu 19 March 2026 | 492.50 (-3.21%) | 499.05 | 491.40 - 503.85 | 0.16 times | Wed 18 March 2026 | 508.85 (3.74%) | 491.00 | 491.00 - 511.95 | 0.1504 times | Tue 17 March 2026 | 490.50 (-0.78%) | 507.90 | 488.25 - 507.90 | 0.212 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 439.68 and 485.43
| Weekly Target 1 | 404.15 |
| Weekly Target 2 | 429.45 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 475.2 |
| Weekly Target 5 | 495.65 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.3292 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.8226 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.4685 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.9413 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.9312 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.5501 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.4866 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.8464 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 1.997 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.6272 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.6917 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 445.5 and 479.6
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 453.78333333333 |
| Monthly Target 4 | 471.32 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (6.7%) | 436.25 | 436.25 - 470.35 | 0.2117 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.099 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9259 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6569 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8169 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4985 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6188 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3285 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.9518 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.8919 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.3544 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 452.25 |
| 12 day DMA | 472.55 |
| 20 day DMA | 478.81 |
| 35 day DMA | 509.57 |
| 50 day DMA | 526.62 |
| 100 day DMA | 554.11 |
| 150 day DMA | 581.23 |
| 200 day DMA | 613.76 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.67 | 454.63 | 454.39 |
| 12 day EMA | 468.16 | 470.6 | 473.42 |
| 20 day EMA | 481.34 | 484.14 | 487.2 |
| 35 day EMA | 501.04 | 503.77 | 506.64 |
| 50 day EMA | 521.54 | 524.27 | 527.09 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.25 | 455.24 | 457.58 |
| 12 day SMA | 472.55 | 475.86 | 479.62 |
| 20 day SMA | 478.81 | 481.63 | 485.31 |
| 35 day SMA | 509.57 | 513.56 | 516.85 |
| 50 day SMA | 526.62 | 528.56 | 530.63 |
| 100 day SMA | 554.11 | 556.11 | 557.92 |
| 150 day SMA | 581.23 | 582.65 | 584.03 |
| 200 day SMA | 613.76 | 615.24 | 616.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.