Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 660.43 and 682.28
| Daily Target 1 | 644.05 |
| Daily Target 2 | 654.95 |
| Daily Target 3 | 665.9 |
| Daily Target 4 | 676.8 |
| Daily Target 5 | 687.75 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 665.85 (-0.87%) | 662.00 | 655.00 - 676.85 | 0.8324 times |
| Mon 11 August 2025 | 671.70 (-2.77%) | 667.55 | 661.15 - 685.55 | 1.7929 times |
| Fri 08 August 2025 | 690.85 (0.07%) | 704.95 | 685.00 - 704.95 | 0.6338 times |
| Thu 07 August 2025 | 690.40 (-2.73%) | 704.05 | 680.00 - 710.40 | 0.6933 times |
| Wed 06 August 2025 | 709.75 (0.85%) | 695.05 | 695.00 - 711.95 | 0.7836 times |
| Tue 05 August 2025 | 703.75 (0.85%) | 693.05 | 693.05 - 716.90 | 0.6436 times |
| Mon 04 August 2025 | 697.80 (-0.21%) | 692.05 | 691.05 - 707.85 | 1.2595 times |
| Fri 01 August 2025 | 699.30 (-0.66%) | 704.30 | 695.50 - 720.95 | 0.7865 times |
| Thu 31 July 2025 | 703.95 (-0.51%) | 702.00 | 693.50 - 711.40 | 0.8857 times |
| Wed 30 July 2025 | 707.55 (0.43%) | 723.05 | 700.00 - 733.55 | 1.6889 times |
| Tue 29 July 2025 | 704.50 (-0.68%) | 712.00 | 700.00 - 736.80 | 1.7248 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 645.15 and 675.7
| Weekly Target 1 | 638.25 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 668.8 |
| Weekly Target 4 | 682.6 |
| Weekly Target 5 | 699.35 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 665.85 (-3.62%) | 667.55 | 655.00 - 685.55 | 0.7356 times |
| Fri 08 August 2025 | 690.85 (-1.21%) | 692.05 | 680.00 - 716.90 | 1.1247 times |
| Fri 01 August 2025 | 699.30 (-3.18%) | 722.25 | 693.50 - 736.80 | 1.5623 times |
| Fri 25 July 2025 | 722.30 (-1.43%) | 732.75 | 716.00 - 752.65 | 0.5498 times |
| Fri 18 July 2025 | 732.75 (3.26%) | 713.10 | 700.30 - 754.90 | 1.2153 times |
| Fri 11 July 2025 | 709.60 (-1.46%) | 715.05 | 702.00 - 758.95 | 0.9967 times |
| Fri 04 July 2025 | 720.15 (-0.66%) | 724.40 | 711.90 - 729.85 | 0.4334 times |
| Fri 27 June 2025 | 724.90 (3.2%) | 757.35 | 703.00 - 757.35 | 0.9828 times |
| Thu 19 June 2025 | 702.40 (-4.39%) | 734.95 | 699.60 - 739.10 | 0.5631 times |
| Fri 13 June 2025 | 734.65 (1.32%) | 730.00 | 722.35 - 764.00 | 1.8363 times |
| Fri 06 June 2025 | 725.10 (2.39%) | 703.65 | 680.05 - 763.45 | 2.1054 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 627.45 and 693.4
| Monthly Target 1 | 614.65 |
| Monthly Target 2 | 640.25 |
| Monthly Target 3 | 680.6 |
| Monthly Target 4 | 706.2 |
| Monthly Target 5 | 746.55 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 665.85 (-5.41%) | 704.30 | 655.00 - 720.95 | 0.4529 times |
| Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 0.9722 times |
| Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.2098 times |
| Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.4251 times |
| Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.6907 times |
| Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 0.8816 times |
| Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 0.9959 times |
| Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 1.1221 times |
| Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 1.194 times |
| Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 1.0558 times |
| Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 1.1381 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 685.71 |
| 12 day DMA | 696.23 |
| 20 day DMA | 711.59 |
| 35 day DMA | 715.3 |
| 50 day DMA | 719.52 |
| 100 day DMA | 700.4 |
| 150 day DMA | 703.56 |
| 200 day DMA | 714.45 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.17 | 688.83 | 697.4 |
| 12 day EMA | 694.85 | 700.12 | 705.29 |
| 20 day EMA | 702.99 | 706.9 | 710.6 |
| 35 day EMA | 710.55 | 713.18 | 715.62 |
| 50 day EMA | 715.18 | 717.19 | 719.05 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.71 | 693.29 | 698.51 |
| 12 day SMA | 696.23 | 700.93 | 706.53 |
| 20 day SMA | 711.59 | 715.18 | 717.25 |
| 35 day SMA | 715.3 | 717.11 | 718.36 |
| 50 day SMA | 719.52 | 720.33 | 721.06 |
| 100 day SMA | 700.4 | 700.45 | 700.51 |
| 150 day SMA | 703.56 | 704.19 | 704.69 |
| 200 day SMA | 714.45 | 714.83 | 715.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.