Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 543.65 and 565.5
| Daily Target 1 | 539.45 |
| Daily Target 2 | 547.85 |
| Daily Target 3 | 561.3 |
| Daily Target 4 | 569.7 |
| Daily Target 5 | 583.15 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 556.25 (-3.51%) | 574.75 | 552.90 - 574.75 | 1.0565 times | Tue 09 December 2025 | 576.50 (5.06%) | 548.75 | 539.70 - 580.00 | 0.7772 times | Mon 08 December 2025 | 548.75 (-2.16%) | 564.00 | 546.45 - 564.00 | 0.9939 times | Fri 05 December 2025 | 560.85 (0.99%) | 555.05 | 551.00 - 565.45 | 0.4401 times | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.6815 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.6811 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 4.643 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.4297 times | Fri 28 November 2025 | 587.50 (-0.05%) | 586.35 | 585.00 - 591.40 | 0.1632 times | Thu 27 November 2025 | 587.80 (-0.44%) | 590.25 | 586.05 - 594.05 | 0.1338 times | Wed 26 November 2025 | 590.40 (0.58%) | 583.05 | 583.00 - 601.00 | 0.3736 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 527.83 and 568.13
| Weekly Target 1 | 518.35 |
| Weekly Target 2 | 537.3 |
| Weekly Target 3 | 558.65 |
| Weekly Target 4 | 577.6 |
| Weekly Target 5 | 598.95 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 556.25 (-0.82%) | 564.00 | 539.70 - 580.00 | 0.8874 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1578 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4992 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.7369 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.763 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.149 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.4146 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3076 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8523 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.2321 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.9077 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 521.58 and 574.38
| Monthly Target 1 | 510.02 |
| Monthly Target 2 | 533.13 |
| Monthly Target 3 | 562.81666666667 |
| Monthly Target 4 | 585.93 |
| Monthly Target 5 | 615.62 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 556.25 (-5.32%) | 585.70 | 539.70 - 592.50 | 0.3035 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3138 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4154 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8918 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3101 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2699 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5803 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8615 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9022 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1515 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.3008 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 559.54 |
| 12 day DMA | 571.49 |
| 20 day DMA | 587.47 |
| 35 day DMA | 607.46 |
| 50 day DMA | 615.4 |
| 100 day DMA | 643.31 |
| 150 day DMA | 665.59 |
| 200 day DMA | 668.68 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.3 | 565.33 | 559.74 |
| 12 day EMA | 572.4 | 575.34 | 575.13 |
| 20 day EMA | 583.72 | 586.61 | 587.67 |
| 35 day EMA | 597.81 | 600.26 | 601.66 |
| 50 day EMA | 611.85 | 614.12 | 615.66 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.54 | 559.75 | 557.68 |
| 12 day SMA | 571.49 | 574.98 | 577.43 |
| 20 day SMA | 587.47 | 590.35 | 592.08 |
| 35 day SMA | 607.46 | 609.24 | 610.54 |
| 50 day SMA | 615.4 | 616.81 | 617.92 |
| 100 day SMA | 643.31 | 644.88 | 646.21 |
| 150 day SMA | 665.59 | 666.09 | 666.56 |
| 200 day SMA | 668.68 | 669.74 | 670.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.