Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 182.45 and 191.15
| Daily Target 1 | 180.73 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 189.43333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 198.13 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-2.62%) | 194.30 | 186.00 - 194.70 | 0.7837 times | Tue 23 December 2025 | 192.65 (-0.23%) | 198.00 | 191.50 - 199.00 | 1.0796 times | Mon 22 December 2025 | 193.10 (2.71%) | 189.65 | 187.00 - 197.35 | 1.7202 times | Fri 19 December 2025 | 188.00 (2.01%) | 185.25 | 182.75 - 188.00 | 0.1932 times | Thu 18 December 2025 | 184.30 (-0.7%) | 186.15 | 184.00 - 188.45 | 0.1964 times | Wed 17 December 2025 | 185.60 (-2.83%) | 191.65 | 184.20 - 191.65 | 0.9313 times | Tue 16 December 2025 | 191.00 (1.65%) | 191.05 | 189.00 - 192.00 | 1.0601 times | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.7635 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 2.1163 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 1.1557 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.9463 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 180.3 and 193.3
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-0.21%) | 189.65 | 186.00 - 199.00 | 0.3378 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.2964 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.8945 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.681 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7819 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.8537 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6729 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2398 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1396 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1024 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4916 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 166.23 and 201.88
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-9.55%) | 211.25 | 180.50 - 216.15 | 0.5863 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0135 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4848 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.475 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.655 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9575 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3425 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.1837 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1368 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1649 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7002 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 187.28 |
| 20 day DMA | 191.9 |
| 35 day DMA | 187.17 |
| 50 day DMA | 185.4 |
| 100 day DMA | 182.35 |
| 150 day DMA | 188.15 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 190.16 | 188.91 |
| 12 day EMA | 188.99 | 189.24 | 188.62 |
| 20 day EMA | 188.68 | 188.79 | 188.38 |
| 35 day EMA | 187.39 | 187.38 | 187.07 |
| 50 day EMA | 185.22 | 185.12 | 184.81 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 188.73 | 188.4 |
| 12 day SMA | 187.28 | 186.95 | 186.91 |
| 20 day SMA | 191.9 | 191.77 | 191.31 |
| 35 day SMA | 187.17 | 187.27 | 187.29 |
| 50 day SMA | 185.4 | 185.21 | 185.01 |
| 100 day SMA | 182.35 | 182.47 | 182.6 |
| 150 day SMA | 188.15 | 188.24 | 188.31 |
| 200 day SMA | 184.04 | 184.02 | 183.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.