CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable 532941 are 177.58 and 193.28

Daily Target 1165.15
Daily Target 2174.3
Daily Target 3180.85
Daily Target 4190
Daily Target 5196.55

Daily price and volume Cords Cable

Date Closing Open Range Volume
Mon 17 February 2025 183.45 (3.59%) 179.20 171.70 - 187.40 0.4858 times
Fri 14 February 2025 177.10 (-6.96%) 198.00 172.60 - 198.00 0.7883 times
Thu 13 February 2025 190.35 (-1.58%) 200.00 185.05 - 200.00 0.8139 times
Wed 12 February 2025 193.40 (-0.85%) 202.00 186.60 - 202.00 0.9107 times
Tue 11 February 2025 195.05 (-0.74%) 204.60 188.00 - 205.15 4.4044 times
Mon 10 February 2025 196.50 (20%) 160.00 155.90 - 196.50 1.448 times
Fri 07 February 2025 163.75 (1.05%) 162.05 160.80 - 165.30 0.1828 times
Thu 06 February 2025 162.05 (-1.25%) 162.00 160.80 - 164.85 0.4265 times
Wed 05 February 2025 164.10 (3.34%) 160.10 160.10 - 165.40 0.3705 times
Tue 04 February 2025 158.80 (1.11%) 159.65 157.00 - 161.60 0.1691 times
Mon 03 February 2025 157.05 (-4.53%) 159.45 155.00 - 162.05 0.2106 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 177.58 and 193.28

Weekly Target 1165.15
Weekly Target 2174.3
Weekly Target 3180.85
Weekly Target 4190
Weekly Target 5196.55

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Mon 17 February 2025 183.45 (3.59%) 179.20 171.70 - 187.40 0.1547 times
Fri 14 February 2025 177.10 (8.15%) 160.00 155.90 - 205.15 2.6635 times
Fri 07 February 2025 163.75 (-0.46%) 159.45 155.00 - 165.40 0.4329 times
Fri 31 January 2025 164.50 (-1.64%) 166.10 146.90 - 169.00 0.6952 times
Fri 24 January 2025 167.25 (-6.07%) 176.50 167.00 - 183.35 0.4749 times
Fri 17 January 2025 178.05 (-2.12%) 180.70 168.00 - 182.00 0.9188 times
Fri 10 January 2025 181.90 (-12.97%) 209.00 178.85 - 209.00 0.8557 times
Fri 03 January 2025 209.00 (0.82%) 211.20 202.50 - 217.70 0.9358 times
Fri 27 December 2024 207.30 (-2.24%) 217.40 200.75 - 217.40 0.817 times
Fri 20 December 2024 212.05 (-6.09%) 226.00 210.85 - 238.70 2.0515 times
Fri 13 December 2024 225.80 (4.39%) 215.95 214.00 - 246.60 4.189 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 169.23 and 219.38

Monthly Target 1131.05
Monthly Target 2157.25
Monthly Target 3181.2
Monthly Target 4207.4
Monthly Target 5231.35

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Mon 17 February 2025 183.45 (11.52%) 159.45 155.00 - 205.15 0.4298 times
Fri 31 January 2025 164.50 (-21.22%) 209.80 146.90 - 217.70 0.4483 times
Tue 31 December 2024 208.80 (7.05%) 195.75 192.60 - 246.60 1.2054 times
Fri 29 November 2024 195.05 (-4.32%) 205.00 180.70 - 225.00 0.5855 times
Thu 31 October 2024 203.85 (-9.1%) 228.00 181.05 - 230.50 0.6054 times
Mon 30 September 2024 224.25 (3.92%) 217.90 196.00 - 237.00 0.6993 times
Fri 30 August 2024 215.80 (-9.25%) 237.45 194.85 - 237.45 0.728 times
Wed 31 July 2024 237.80 (-0.36%) 248.75 218.00 - 260.10 0.996 times
Fri 28 June 2024 238.65 (13.75%) 224.90 182.35 - 280.00 2.2663 times
Fri 31 May 2024 209.80 (22.33%) 169.10 169.00 - 243.50 2.036 times
Tue 30 April 2024 171.50 (-1.41%) 177.45 165.00 - 188.00 0.6029 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 187.87
12 day DMA 175.51
20 day DMA 171.13
35 day DMA 179.35
50 day DMA 191.04
100 day DMA 198.04
150 day DMA 205.21
200 day DMA 209.05

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA183.52183.56186.79
12 day EMA179.08178.28178.49
20 day EMA178.09177.53177.57
35 day EMA183.6183.61183.99
50 day EMA191.92192.27192.89

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA187.87190.48187.81
12 day SMA175.51173.59172.16
20 day SMA171.13171.06171.11
35 day SMA179.35179.96180.82
50 day SMA191.04191.7192.28
100 day SMA198.04198.3198.51
150 day SMA205.21205.47205.81
200 day SMA209.05208.99208.95
Back to top | Use Dark Theme