Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 201.8 and 212
| Daily Target 1 | 194.3 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 214.7 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 203.90 (2.08%) | 199.70 | 199.70 - 209.90 | 1.0595 times |
| Fri 06 June 2025 | 199.75 (0.99%) | 197.85 | 197.70 - 202.00 | 0.5656 times |
| Thu 05 June 2025 | 197.80 (-0.18%) | 196.00 | 196.00 - 202.30 | 0.5409 times |
| Wed 04 June 2025 | 198.15 (-1.83%) | 201.85 | 196.00 - 202.70 | 0.8547 times |
| Tue 03 June 2025 | 201.85 (3.65%) | 197.05 | 195.95 - 212.00 | 1.1284 times |
| Mon 02 June 2025 | 194.75 (-1.69%) | 198.45 | 194.35 - 198.45 | 1.2161 times |
| Fri 30 May 2025 | 198.10 (-0.65%) | 200.00 | 196.30 - 200.65 | 0.2089 times |
| Thu 29 May 2025 | 199.40 (-3.56%) | 209.25 | 198.00 - 209.85 | 0.5306 times |
| Wed 28 May 2025 | 206.75 (6.68%) | 194.45 | 194.45 - 209.10 | 1.8694 times |
| Tue 27 May 2025 | 193.80 (-9.12%) | 215.45 | 191.00 - 222.00 | 2.0259 times |
| Mon 26 May 2025 | 213.25 (0.19%) | 216.90 | 210.40 - 219.90 | 1.3524 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 201.8 and 212
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 214.7 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 203.90 (2.08%) | 199.70 | 199.70 - 209.90 | 0.287 times |
| Fri 06 June 2025 | 199.75 (0.83%) | 198.45 | 194.35 - 212.00 | 1.1662 times |
| Fri 30 May 2025 | 198.10 (-6.93%) | 216.90 | 191.00 - 222.00 | 1.6217 times |
| Fri 23 May 2025 | 212.85 (6.37%) | 199.95 | 195.05 - 214.35 | 1.7848 times |
| Fri 16 May 2025 | 200.10 (21.68%) | 182.00 | 171.50 - 208.00 | 2.3209 times |
| Fri 09 May 2025 | 164.45 (-0.21%) | 167.00 | 161.65 - 173.50 | 0.5304 times |
| Fri 02 May 2025 | 164.80 (-5.26%) | 170.30 | 164.20 - 179.50 | 0.4517 times |
| Fri 25 April 2025 | 173.95 (2.81%) | 169.00 | 169.00 - 190.25 | 1.2807 times |
| Thu 17 April 2025 | 169.20 (7.16%) | 158.10 | 158.10 - 174.00 | 0.3849 times |
| Fri 11 April 2025 | 157.90 (-1.28%) | 154.20 | 151.50 - 159.70 | 0.1717 times |
| Fri 04 April 2025 | 159.95 (1.78%) | 155.00 | 155.00 - 167.35 | 0.9802 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 199.13 and 216.78
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 203.41666666667 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 203.90 (2.93%) | 198.45 | 194.35 - 212.00 | 0.3381 times |
| Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 1.4578 times |
| Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 0.7589 times |
| Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 0.7777 times |
| Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.1351 times |
| Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.6999 times |
| Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.8817 times |
| Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.9141 times |
| Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.945 times |
| Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 1.0916 times |
| Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 1.1364 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 201.7 |
| 20 day DMA | 200.59 |
| 35 day DMA | 187.89 |
| 50 day DMA | 181.32 |
| 100 day DMA | 177.81 |
| 150 day DMA | 187.53 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 199.12 | 198.81 |
| 12 day EMA | 199.45 | 198.64 | 198.44 |
| 20 day EMA | 196.38 | 195.59 | 195.15 |
| 35 day EMA | 190.27 | 189.47 | 188.87 |
| 50 day EMA | 181.9 | 181 | 180.24 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 198.46 | 198.13 |
| 12 day SMA | 201.7 | 201.45 | 201.57 |
| 20 day SMA | 200.59 | 199.07 | 197.31 |
| 35 day SMA | 187.89 | 186.89 | 186.08 |
| 50 day SMA | 181.32 | 180.54 | 179.76 |
| 100 day SMA | 177.81 | 177.86 | 177.98 |
| 150 day SMA | 187.53 | 187.47 | 187.51 |
| 200 day SMA | 193.3 | 193.38 | 193.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.