Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 147.53 and 154.03
| Daily Target 1 | 142.13 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 155.13 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.70 (3.04%) | 144.35 | 144.35 - 150.85 | 1.7272 times | Wed 01 April 2026 | 146.25 (13.07%) | 141.30 | 137.65 - 148.40 | 1.5169 times | Mon 30 March 2026 | 129.35 (-6.23%) | 136.15 | 126.45 - 137.55 | 0.7765 times | Fri 27 March 2026 | 137.95 (-1.11%) | 140.15 | 136.00 - 141.55 | 2.8597 times | Wed 25 March 2026 | 139.50 (-0.36%) | 142.80 | 139.00 - 143.90 | 0.694 times | Tue 24 March 2026 | 140.00 (0.43%) | 141.55 | 138.00 - 143.00 | 0.9735 times | Mon 23 March 2026 | 139.40 (-6.06%) | 159.95 | 136.70 - 159.95 | 1.0348 times | Fri 20 March 2026 | 148.40 (-2.72%) | 154.00 | 148.20 - 155.10 | 0.2029 times | Thu 19 March 2026 | 152.55 (0.53%) | 149.00 | 149.00 - 153.40 | 0.0849 times | Wed 18 March 2026 | 151.75 (3.23%) | 152.95 | 150.05 - 153.70 | 0.1296 times | Tue 17 March 2026 | 147.00 (0.82%) | 146.00 | 145.05 - 147.65 | 0.0626 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 138.58 and 162.98
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 1.9798 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.7388 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.4909 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 1.0614 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.5382 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.2884 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.5455 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 0.9997 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.912 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.4453 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.4965 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 144.18 and 157.38
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.70 (16.51%) | 141.30 | 137.65 - 150.85 | 0.2524 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.8235 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.4338 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6739 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.1385 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.9198 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.8967 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.8787 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.2115 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.7711 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.4831 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 144.05 |
| 20 day DMA | 150.5 |
| 35 day DMA | 160.04 |
| 50 day DMA | 160.75 |
| 100 day DMA | 172.45 |
| 150 day DMA | 174.57 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 140.26 | 137.27 |
| 12 day EMA | 145.56 | 144.63 | 144.34 |
| 20 day EMA | 149.52 | 149.4 | 149.73 |
| 35 day EMA | 154.24 | 154.45 | 154.93 |
| 50 day EMA | 159.46 | 159.82 | 160.37 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 138.61 | 137.24 |
| 12 day SMA | 144.05 | 144.08 | 144.68 |
| 20 day SMA | 150.5 | 151.37 | 152.69 |
| 35 day SMA | 160.04 | 160.75 | 161.42 |
| 50 day SMA | 160.75 | 161.01 | 161.41 |
| 100 day SMA | 172.45 | 172.77 | 173.2 |
| 150 day SMA | 174.57 | 174.79 | 175.05 |
| 200 day SMA | 179.31 | 179.57 | 179.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.