CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 155.25 and 163.15
Daily Target 1 | 148.67 |
Daily Target 2 | 153.93 |
Daily Target 3 | 156.56666666667 |
Daily Target 4 | 161.83 |
Daily Target 5 | 164.47 |
Daily price and volume Cords Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 159.20 (4.87%) | 151.30 | 151.30 - 159.20 | 0.3523 times | Fri 15 March 2024 | 151.80 (-0.69%) | 151.75 | 145.40 - 156.95 | 1.0127 times | Thu 14 March 2024 | 152.85 (3%) | 142.00 | 141.00 - 154.85 | 2.0272 times | Wed 13 March 2024 | 148.40 (-4.99%) | 150.20 | 148.40 - 154.20 | 0.3832 times | Tue 12 March 2024 | 156.20 (-4.99%) | 156.30 | 156.20 - 162.05 | 1.1055 times | Mon 11 March 2024 | 164.40 (-5%) | 173.00 | 164.40 - 181.00 | 1.4861 times | Thu 07 March 2024 | 173.05 (4.37%) | 168.85 | 166.05 - 174.05 | 0.3425 times | Wed 06 March 2024 | 165.80 (-1.57%) | 166.10 | 162.15 - 175.25 | 0.3836 times | Tue 05 March 2024 | 168.45 (-3.8%) | 177.90 | 166.55 - 177.90 | 1.5487 times | Mon 04 March 2024 | 175.10 (-3.87%) | 177.00 | 173.50 - 183.80 | 1.3581 times | Sat 02 March 2024 | 182.15 (2.1%) | 181.00 | 178.00 - 183.80 | 0.0786 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 155.25 and 163.15
Weekly Target 1 | 148.67 |
Weekly Target 2 | 153.93 |
Weekly Target 3 | 156.56666666667 |
Weekly Target 4 | 161.83 |
Weekly Target 5 | 164.47 |
Weekly price and volumes for Cords Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 159.20 (4.87%) | 151.30 | 151.30 - 159.20 | 0.0196 times | Fri 15 March 2024 | 151.80 (-12.28%) | 173.00 | 141.00 - 181.00 | 0.3348 times | Thu 07 March 2024 | 173.05 (-5%) | 177.00 | 162.15 - 183.80 | 0.2022 times | Sat 02 March 2024 | 182.15 (-2.78%) | 189.00 | 164.55 - 190.20 | 0.4247 times | Fri 23 February 2024 | 187.35 (-1.39%) | 193.80 | 182.70 - 201.00 | 0.3325 times | Fri 16 February 2024 | 190.00 (-4.64%) | 209.20 | 181.50 - 209.20 | 0.4562 times | Fri 09 February 2024 | 199.25 (35.91%) | 160.10 | 159.85 - 212.00 | 4.9516 times | Fri 02 February 2024 | 146.60 (20.46%) | 119.30 | 117.85 - 148.75 | 2.4821 times | Thu 25 January 2024 | 121.70 (0.66%) | 122.00 | 115.95 - 127.00 | 0.5991 times | Fri 19 January 2024 | 120.90 (3.78%) | 117.55 | 110.10 - 122.15 | 0.1971 times | Fri 12 January 2024 | 116.50 (-0.3%) | 118.90 | 115.45 - 122.80 | 0.4552 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 127.85 and 172.35
Monthly Target 1 | 117.4 |
Monthly Target 2 | 138.3 |
Monthly Target 3 | 161.9 |
Monthly Target 4 | 182.8 |
Monthly Target 5 | 206.4 |
Monthly price and volumes Cords Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 159.20 (-10.54%) | 183.00 | 141.00 - 185.50 | 0.286 times | Thu 29 February 2024 | 177.95 (25.63%) | 142.05 | 134.30 - 212.00 | 3.1882 times | Wed 31 January 2024 | 141.65 (25.24%) | 114.20 | 110.10 - 141.65 | 1.0484 times | Fri 29 December 2023 | 113.10 (-0.35%) | 112.05 | 103.10 - 125.85 | 0.6375 times | Thu 30 November 2023 | 113.50 (2.67%) | 110.55 | 109.15 - 120.00 | 0.5463 times | Tue 31 October 2023 | 110.55 (7.65%) | 104.70 | 100.80 - 122.60 | 1.2547 times | Fri 29 September 2023 | 102.69 (10.1%) | 94.75 | 89.55 - 109.60 | 0.4939 times | Thu 31 August 2023 | 93.27 (1.82%) | 91.60 | 88.10 - 100.32 | 0.2567 times | Mon 31 July 2023 | 91.60 (-0.83%) | 91.00 | 85.00 - 100.50 | 0.5468 times | Fri 30 June 2023 | 92.37 (1.25%) | 88.92 | 84.66 - 109.60 | 1.7414 times | Wed 31 May 2023 | 91.23 (16.87%) | 78.07 | 73.00 - 100.02 | 2.2648 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
DMA period | DMA value |
5 day DMA | 153.69 |
12 day DMA | 164.65 |
20 day DMA | 171.92 |
35 day DMA | 174.29 |
50 day DMA | 157.31 |
100 day DMA | 135.57 |
150 day DMA | 124.15 |
200 day DMA | 116.51 |
EMA (exponential moving average) of Cords Cable 532941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.73 | 155.49 | 157.33 |
12 day EMA | 162.69 | 163.33 | 165.42 |
20 day EMA | 165.93 | 166.64 | 168.2 |
35 day EMA | 160.03 | 160.08 | 160.57 |
50 day EMA | 153.51 | 153.28 | 153.34 |
SMA (simple moving average) of Cords Cable 532941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.69 | 154.73 | 158.98 |
12 day SMA | 164.65 | 166.21 | 167.69 |
20 day SMA | 171.92 | 173.65 | 175.56 |
35 day SMA | 174.29 | 173.17 | 172.31 |
50 day SMA | 157.31 | 156.46 | 155.73 |
100 day SMA | 135.57 | 135.04 | 134.57 |
150 day SMA | 124.15 | 123.74 | 123.37 |
200 day SMA | 116.51 | 116.17 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.