Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 188.33 and 195.83
| Daily Target 1 | 186.88 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 194.38333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 201.88 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.65 (-0.23%) | 198.00 | 191.50 - 199.00 | 1.0623 times | Mon 22 December 2025 | 193.10 (2.71%) | 189.65 | 187.00 - 197.35 | 1.6927 times | Fri 19 December 2025 | 188.00 (2.01%) | 185.25 | 182.75 - 188.00 | 0.1901 times | Thu 18 December 2025 | 184.30 (-0.7%) | 186.15 | 184.00 - 188.45 | 0.1933 times | Wed 17 December 2025 | 185.60 (-2.83%) | 191.65 | 184.20 - 191.65 | 0.9164 times | Tue 16 December 2025 | 191.00 (1.65%) | 191.05 | 189.00 - 192.00 | 1.0431 times | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.7513 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 2.0824 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 1.1372 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.9311 times | Tue 09 December 2025 | 184.00 (0.16%) | 184.10 | 180.50 - 188.50 | 2.1733 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 189.83 and 201.83
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 198.77 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.65 (2.47%) | 189.65 | 187.00 - 199.00 | 0.2659 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.2986 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.9012 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6935 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.8101 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.86 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6779 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2415 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1481 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1032 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4953 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 168.75 and 204.4
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 176.72 |
| Monthly Target 3 | 196.43333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 232.08 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.65 (-7.11%) | 211.25 | 180.50 - 216.15 | 0.5736 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0149 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4854 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4757 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6559 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9588 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3443 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.1866 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1383 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1665 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7025 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 186.95 |
| 20 day DMA | 191.77 |
| 35 day DMA | 187.27 |
| 50 day DMA | 185.21 |
| 100 day DMA | 182.47 |
| 150 day DMA | 188.24 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 188.91 | 186.82 |
| 12 day EMA | 189.24 | 188.62 | 187.81 |
| 20 day EMA | 188.8 | 188.39 | 187.89 |
| 35 day EMA | 187.38 | 187.07 | 186.71 |
| 50 day EMA | 185 | 184.69 | 184.35 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 188.4 | 187.36 |
| 12 day SMA | 186.95 | 186.91 | 187.25 |
| 20 day SMA | 191.77 | 191.31 | 190.91 |
| 35 day SMA | 187.27 | 187.29 | 187.26 |
| 50 day SMA | 185.21 | 185.01 | 184.8 |
| 100 day SMA | 182.47 | 182.6 | 182.71 |
| 150 day SMA | 188.24 | 188.31 | 188.36 |
| 200 day SMA | 184.02 | 183.96 | 183.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.