Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 185.38 and 190.63
| Daily Target 1 | 181 |
| Daily Target 2 | 184.5 |
| Daily Target 3 | 186.25 |
| Daily Target 4 | 189.75 |
| Daily Target 5 | 191.5 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.00 (2.01%) | 185.25 | 182.75 - 188.00 | 0.1529 times | Thu 18 December 2025 | 184.30 (-0.7%) | 186.15 | 184.00 - 188.45 | 0.1555 times | Wed 17 December 2025 | 185.60 (-2.83%) | 191.65 | 184.20 - 191.65 | 0.7371 times | Tue 16 December 2025 | 191.00 (1.65%) | 191.05 | 189.00 - 192.00 | 0.839 times | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.6043 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 1.675 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 0.9147 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.749 times | Tue 09 December 2025 | 184.00 (0.16%) | 184.10 | 180.50 - 188.50 | 1.7481 times | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 2.4245 times | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 1.6065 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 185.38 and 194.63
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.2919 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.881 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6556 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7246 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.8408 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6627 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2361 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1223 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1009 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4842 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8485 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 166.43 and 202.08
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 194.88333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 230.53 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.00 (-9.35%) | 211.25 | 180.50 - 216.15 | 0.5279 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0198 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4878 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.478 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.659 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9635 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3508 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.1972 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1438 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1722 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7108 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 187.25 |
| 20 day DMA | 190.91 |
| 35 day DMA | 187.26 |
| 50 day DMA | 184.8 |
| 100 day DMA | 182.71 |
| 150 day DMA | 188.36 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 186.23 | 187.19 |
| 12 day EMA | 187.81 | 187.77 | 188.4 |
| 20 day EMA | 187.93 | 187.92 | 188.3 |
| 35 day EMA | 186.63 | 186.55 | 186.68 |
| 50 day EMA | 184.16 | 184 | 183.99 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 186.58 | 186.13 |
| 12 day SMA | 187.25 | 188.45 | 189.92 |
| 20 day SMA | 190.91 | 190.87 | 190.87 |
| 35 day SMA | 187.26 | 187.32 | 187.34 |
| 50 day SMA | 184.8 | 184.52 | 184.33 |
| 100 day SMA | 182.71 | 182.9 | 183.11 |
| 150 day SMA | 188.36 | 188.33 | 188.26 |
| 200 day SMA | 183.85 | 183.83 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.