Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 241.9 and 252.75
| Daily Target 1 | 233.37 |
| Daily Target 2 | 239.58 |
| Daily Target 3 | 244.21666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 255.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 245.80 (2.29%) | 238.00 | 238.00 - 248.85 | 1.4045 times | Thu 25 July 2024 | 240.30 (0.15%) | 235.00 | 234.00 - 242.00 | 0.8967 times | Wed 24 July 2024 | 239.95 (0.4%) | 243.00 | 234.65 - 243.00 | 0.1498 times | Tue 23 July 2024 | 239.00 (-0.52%) | 240.25 | 228.25 - 246.90 | 0.2097 times | Mon 22 July 2024 | 240.25 (1.09%) | 228.85 | 226.45 - 242.00 | 0.7062 times | Fri 19 July 2024 | 237.65 (-2.22%) | 249.95 | 236.00 - 249.95 | 0.446 times | Thu 18 July 2024 | 243.05 (-2.21%) | 253.55 | 238.00 - 253.55 | 2.1474 times | Tue 16 July 2024 | 248.55 (4.98%) | 246.95 | 242.00 - 248.55 | 2.2531 times | Mon 15 July 2024 | 236.75 (4.99%) | 236.75 | 236.75 - 236.75 | 1.6792 times | Fri 12 July 2024 | 225.50 (1.21%) | 224.70 | 220.50 - 227.90 | 0.1074 times | Thu 11 July 2024 | 222.80 (-2.49%) | 228.50 | 221.00 - 228.50 | 0.9549 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 236.13 and 258.53
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 231.88 |
| Weekly Target 3 | 240.36666666667 |
| Weekly Target 4 | 254.28 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 245.80 (3.43%) | 228.85 | 226.45 - 248.85 | 0.4172 times | Fri 19 July 2024 | 237.65 (5.39%) | 236.75 | 236.00 - 253.55 | 0.8085 times | Fri 12 July 2024 | 225.50 (-2.78%) | 230.05 | 220.00 - 234.90 | 0.3479 times | Fri 05 July 2024 | 231.95 (-2.81%) | 248.75 | 218.00 - 248.75 | 0.6541 times | Fri 28 June 2024 | 238.65 (-5.97%) | 242.55 | 228.70 - 280.00 | 1.3042 times | Fri 21 June 2024 | 253.80 (1.22%) | 251.20 | 240.60 - 260.00 | 0.9219 times | Fri 14 June 2024 | 250.75 (2.77%) | 249.00 | 230.00 - 261.00 | 1.8127 times | Fri 07 June 2024 | 244.00 (16.3%) | 224.90 | 182.35 - 254.50 | 1.8359 times | Fri 31 May 2024 | 209.80 (1.16%) | 208.35 | 202.05 - 227.95 | 0.6496 times | Fri 24 May 2024 | 207.40 (-8.98%) | 239.95 | 206.00 - 243.50 | 1.2479 times | Sat 18 May 2024 | 227.85 (28.15%) | 178.20 | 177.85 - 227.85 | 2.3378 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 214.13 and 249.68
| Monthly Target 1 | 203.57 |
| Monthly Target 2 | 224.68 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 245.80 (3%) | 248.75 | 218.00 - 253.55 | 0.437 times | Fri 28 June 2024 | 238.65 (13.75%) | 224.90 | 182.35 - 280.00 | 1.1523 times | Fri 31 May 2024 | 209.80 (22.33%) | 169.10 | 169.00 - 243.50 | 1.0352 times | Tue 30 April 2024 | 171.50 (-1.41%) | 177.45 | 165.00 - 188.00 | 0.3065 times | Thu 28 March 2024 | 173.95 (-2.25%) | 183.00 | 141.00 - 185.50 | 0.4468 times | Thu 29 February 2024 | 177.95 (25.63%) | 142.05 | 134.30 - 212.00 | 3.1629 times | Wed 31 January 2024 | 141.65 (25.24%) | 114.20 | 110.10 - 141.65 | 1.0401 times | Fri 29 December 2023 | 113.10 (-0.35%) | 112.05 | 103.10 - 125.85 | 0.6325 times | Thu 30 November 2023 | 113.50 (2.67%) | 110.55 | 109.15 - 120.00 | 0.542 times | Tue 31 October 2023 | 110.55 (7.65%) | 104.70 | 100.80 - 122.60 | 1.2447 times | Fri 29 September 2023 | 102.69 (10.1%) | 94.75 | 89.55 - 109.60 | 0.4899 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 241.06 |
| 12 day DMA | 237.34 |
| 20 day DMA | 235.22 |
| 35 day DMA | 239.97 |
| 50 day DMA | 230.99 |
| 100 day DMA | 202.69 |
| 150 day DMA | 183.05 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 239.63 | 239.29 |
| 12 day EMA | 239.21 | 238.01 | 237.59 |
| 20 day EMA | 237.74 | 236.89 | 236.53 |
| 35 day EMA | 232.16 | 231.36 | 230.83 |
| 50 day EMA | 228.69 | 227.99 | 227.49 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.06 | 239.43 | 239.98 |
| 12 day SMA | 237.34 | 235.95 | 234.98 |
| 20 day SMA | 235.22 | 234.96 | 235.62 |
| 35 day SMA | 239.97 | 238.52 | 237.17 |
| 50 day SMA | 230.99 | 230.05 | 229.34 |
| 100 day SMA | 202.69 | 201.92 | 201.25 |
| 150 day SMA | 183.05 | 182.17 | 181.34 |
| 200 day SMA | 165.77 | 165.12 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.