Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 185.98 and 191.08
| Daily Target 1 | 182.22 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 187.31666666667 |
| Daily Target 4 | 189.73 |
| Daily Target 5 | 192.42 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.1516 times | Tue 09 December 2025 | 184.00 (0.16%) | 184.10 | 180.50 - 188.50 | 0.3539 times | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 0.4908 times | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 0.3252 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.2686 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.3143 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 0.6484 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 1.301 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 2.0317 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 4.1143 times | Wed 26 November 2025 | 185.10 (0.95%) | 183.85 | 183.50 - 188.75 | 0.1346 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 176.53 and 191.03
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 187.51666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 202.02 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.05 (-2.65%) | 194.55 | 180.50 - 195.00 | 0.563 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6147 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.6328 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.82 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6463 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2303 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.0947 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.0984 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4723 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8276 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1357 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 165.95 and 201.6
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.05 (-9.81%) | 211.25 | 180.50 - 216.15 | 0.4214 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0313 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4933 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4834 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6665 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9743 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.366 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2219 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1567 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1854 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.73 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 194.17 |
| 20 day DMA | 188.31 |
| 35 day DMA | 186.08 |
| 50 day DMA | 183.2 |
| 100 day DMA | 183.66 |
| 150 day DMA | 187.63 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 189.82 | 192.73 |
| 12 day EMA | 190.82 | 191.5 | 192.86 |
| 20 day EMA | 189.61 | 189.88 | 190.5 |
| 35 day EMA | 186.71 | 186.69 | 186.85 |
| 50 day EMA | 183.33 | 183.18 | 183.15 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 191.89 | 195.47 |
| 12 day SMA | 194.17 | 194.01 | 194.28 |
| 20 day SMA | 188.31 | 187.85 | 187.72 |
| 35 day SMA | 186.08 | 185.85 | 185.52 |
| 50 day SMA | 183.2 | 182.99 | 182.94 |
| 100 day SMA | 183.66 | 183.72 | 183.82 |
| 150 day SMA | 187.63 | 187.48 | 187.37 |
| 200 day SMA | 183.84 | 183.71 | 183.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.