Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 173.8 and 181.85
| Daily Target 1 | 167.58 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 175.63333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 183.68 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.35 (0.4%) | 171.25 | 171.25 - 179.30 | 1.6759 times | Mon 09 February 2026 | 175.65 (3.48%) | 165.50 | 165.50 - 179.95 | 1.16 times | Fri 06 February 2026 | 169.75 (-0.85%) | 170.75 | 168.00 - 171.00 | 0.4007 times | Thu 05 February 2026 | 171.20 (-0.55%) | 175.80 | 169.30 - 176.75 | 2.452 times | Wed 04 February 2026 | 172.15 (2.01%) | 171.00 | 168.80 - 175.30 | 0.6525 times | Tue 03 February 2026 | 168.75 (3.53%) | 169.90 | 165.45 - 169.90 | 0.3908 times | Mon 02 February 2026 | 163.00 (1.12%) | 162.15 | 158.55 - 166.00 | 0.9082 times | Sun 01 February 2026 | 161.20 (-0.98%) | 164.20 | 160.70 - 169.00 | 0.5366 times | Fri 30 January 2026 | 162.80 (5.1%) | 156.00 | 153.35 - 170.50 | 0.704 times | Thu 29 January 2026 | 154.90 (-2.55%) | 159.35 | 153.05 - 159.35 | 1.1193 times | Wed 28 January 2026 | 158.95 (3.58%) | 156.25 | 156.25 - 160.40 | 0.3063 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 170.93 and 185.38
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.35 (3.89%) | 165.50 | 165.50 - 179.95 | 0.5223 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.9836 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.4803 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.614 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.0359 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 0.9143 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.7685 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.9347 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.6836 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 2.063 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 3.8769 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 167.45 and 188.85
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.35 (8.32%) | 164.20 | 158.55 - 179.95 | 0.1448 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4424 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7474 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2603 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5887 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5768 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7953 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.1627 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.6301 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.6515 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.3803 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 173.02 |
| 12 day DMA | 165.68 |
| 20 day DMA | 164.35 |
| 35 day DMA | 172.39 |
| 50 day DMA | 177.91 |
| 100 day DMA | 179.3 |
| 150 day DMA | 181.64 |
| 200 day DMA | 184.37 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 170.91 | 168.54 |
| 12 day EMA | 168.9 | 167.55 | 166.08 |
| 20 day EMA | 168.9 | 168.12 | 167.33 |
| 35 day EMA | 172.58 | 172.36 | 172.17 |
| 50 day EMA | 178.54 | 178.63 | 178.75 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.02 | 171.5 | 168.97 |
| 12 day SMA | 165.68 | 163.86 | 162.57 |
| 20 day SMA | 164.35 | 164 | 163.82 |
| 35 day SMA | 172.39 | 172.73 | 172.97 |
| 50 day SMA | 177.91 | 178.53 | 178.93 |
| 100 day SMA | 179.3 | 179.32 | 179.31 |
| 150 day SMA | 181.64 | 181.77 | 181.92 |
| 200 day SMA | 184.37 | 184.35 | 184.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.