CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable 532941 are 155.25 and 163.15

Daily Target 1148.67
Daily Target 2153.93
Daily Target 3156.56666666667
Daily Target 4161.83
Daily Target 5164.47

Daily price and volume Cords Cable

Date Closing Open Range Volume
Mon 18 March 2024 159.20 (4.87%) 151.30 151.30 - 159.20 0.3523 times
Fri 15 March 2024 151.80 (-0.69%) 151.75 145.40 - 156.95 1.0127 times
Thu 14 March 2024 152.85 (3%) 142.00 141.00 - 154.85 2.0272 times
Wed 13 March 2024 148.40 (-4.99%) 150.20 148.40 - 154.20 0.3832 times
Tue 12 March 2024 156.20 (-4.99%) 156.30 156.20 - 162.05 1.1055 times
Mon 11 March 2024 164.40 (-5%) 173.00 164.40 - 181.00 1.4861 times
Thu 07 March 2024 173.05 (4.37%) 168.85 166.05 - 174.05 0.3425 times
Wed 06 March 2024 165.80 (-1.57%) 166.10 162.15 - 175.25 0.3836 times
Tue 05 March 2024 168.45 (-3.8%) 177.90 166.55 - 177.90 1.5487 times
Mon 04 March 2024 175.10 (-3.87%) 177.00 173.50 - 183.80 1.3581 times
Sat 02 March 2024 182.15 (2.1%) 181.00 178.00 - 183.80 0.0786 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 155.25 and 163.15

Weekly Target 1148.67
Weekly Target 2153.93
Weekly Target 3156.56666666667
Weekly Target 4161.83
Weekly Target 5164.47

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Mon 18 March 2024 159.20 (4.87%) 151.30 151.30 - 159.20 0.0196 times
Fri 15 March 2024 151.80 (-12.28%) 173.00 141.00 - 181.00 0.3348 times
Thu 07 March 2024 173.05 (-5%) 177.00 162.15 - 183.80 0.2022 times
Sat 02 March 2024 182.15 (-2.78%) 189.00 164.55 - 190.20 0.4247 times
Fri 23 February 2024 187.35 (-1.39%) 193.80 182.70 - 201.00 0.3325 times
Fri 16 February 2024 190.00 (-4.64%) 209.20 181.50 - 209.20 0.4562 times
Fri 09 February 2024 199.25 (35.91%) 160.10 159.85 - 212.00 4.9516 times
Fri 02 February 2024 146.60 (20.46%) 119.30 117.85 - 148.75 2.4821 times
Thu 25 January 2024 121.70 (0.66%) 122.00 115.95 - 127.00 0.5991 times
Fri 19 January 2024 120.90 (3.78%) 117.55 110.10 - 122.15 0.1971 times
Fri 12 January 2024 116.50 (-0.3%) 118.90 115.45 - 122.80 0.4552 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 127.85 and 172.35

Monthly Target 1117.4
Monthly Target 2138.3
Monthly Target 3161.9
Monthly Target 4182.8
Monthly Target 5206.4

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Mon 18 March 2024 159.20 (-10.54%) 183.00 141.00 - 185.50 0.286 times
Thu 29 February 2024 177.95 (25.63%) 142.05 134.30 - 212.00 3.1882 times
Wed 31 January 2024 141.65 (25.24%) 114.20 110.10 - 141.65 1.0484 times
Fri 29 December 2023 113.10 (-0.35%) 112.05 103.10 - 125.85 0.6375 times
Thu 30 November 2023 113.50 (2.67%) 110.55 109.15 - 120.00 0.5463 times
Tue 31 October 2023 110.55 (7.65%) 104.70 100.80 - 122.60 1.2547 times
Fri 29 September 2023 102.69 (10.1%) 94.75 89.55 - 109.60 0.4939 times
Thu 31 August 2023 93.27 (1.82%) 91.60 88.10 - 100.32 0.2567 times
Mon 31 July 2023 91.60 (-0.83%) 91.00 85.00 - 100.50 0.5468 times
Fri 30 June 2023 92.37 (1.25%) 88.92 84.66 - 109.60 1.7414 times
Wed 31 May 2023 91.23 (16.87%) 78.07 73.00 - 100.02 2.2648 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 153.69
12 day DMA 164.65
20 day DMA 171.92
35 day DMA 174.29
50 day DMA 157.31
100 day DMA 135.57
150 day DMA 124.15
200 day DMA 116.51

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA156.73155.49157.33
12 day EMA162.69163.33165.42
20 day EMA165.93166.64168.2
35 day EMA160.03160.08160.57
50 day EMA153.51153.28153.34

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA153.69154.73158.98
12 day SMA164.65166.21167.69
20 day SMA171.92173.65175.56
35 day SMA174.29173.17172.31
50 day SMA157.31156.46155.73
100 day SMA135.57135.04134.57
150 day SMA124.15123.74123.37
200 day SMA116.51116.17115.87
Back to top | Use Dark Theme