CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable 532941 are 182.45 and 191.15

Daily Target 1180.73
Daily Target 2184.17
Daily Target 3189.43333333333
Daily Target 4192.87
Daily Target 5198.13

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 24 December 2025 187.60 (-2.62%) 194.30 186.00 - 194.70 0.7837 times
Tue 23 December 2025 192.65 (-0.23%) 198.00 191.50 - 199.00 1.0796 times
Mon 22 December 2025 193.10 (2.71%) 189.65 187.00 - 197.35 1.7202 times
Fri 19 December 2025 188.00 (2.01%) 185.25 182.75 - 188.00 0.1932 times
Thu 18 December 2025 184.30 (-0.7%) 186.15 184.00 - 188.45 0.1964 times
Wed 17 December 2025 185.60 (-2.83%) 191.65 184.20 - 191.65 0.9313 times
Tue 16 December 2025 191.00 (1.65%) 191.05 189.00 - 192.00 1.0601 times
Mon 15 December 2025 187.90 (2.06%) 186.00 183.30 - 188.05 0.7635 times
Fri 12 December 2025 184.10 (1.13%) 184.30 183.50 - 188.00 2.1163 times
Thu 11 December 2025 182.05 (-2.67%) 184.65 181.70 - 186.40 1.1557 times
Wed 10 December 2025 187.05 (1.66%) 184.90 184.90 - 190.00 0.9463 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 180.3 and 193.3

Weekly Target 1177.87
Weekly Target 2182.73
Weekly Target 3190.86666666667
Weekly Target 4195.73
Weekly Target 5203.87

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 24 December 2025 187.60 (-0.21%) 189.65 186.00 - 199.00 0.3378 times
Fri 19 December 2025 188.00 (2.12%) 186.00 182.75 - 192.00 0.2964 times
Fri 12 December 2025 184.10 (-4.19%) 194.55 180.50 - 195.00 0.8945 times
Fri 05 December 2025 192.15 (-7.35%) 211.25 189.20 - 216.15 1.681 times
Fri 28 November 2025 207.40 (10.82%) 187.00 182.45 - 215.00 3.7819 times
Fri 21 November 2025 187.15 (9.48%) 173.15 171.00 - 190.95 0.8537 times
Fri 14 November 2025 170.95 (-3.83%) 179.20 166.00 - 185.05 0.6729 times
Fri 07 November 2025 177.75 (-8.21%) 196.40 175.65 - 196.40 0.2398 times
Fri 31 October 2025 193.65 (8.31%) 178.50 177.25 - 199.75 1.1396 times
Thu 23 October 2025 178.80 (0.17%) 174.40 173.80 - 185.00 0.1024 times
Fri 17 October 2025 178.50 (-0.42%) 177.40 172.45 - 179.75 0.4916 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 166.23 and 201.88

Monthly Target 1159.1
Monthly Target 2173.35
Monthly Target 3194.75
Monthly Target 4209
Monthly Target 5230.4

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 24 December 2025 187.60 (-9.55%) 211.25 180.50 - 216.15 0.5863 times
Fri 28 November 2025 207.40 (7.1%) 196.40 166.00 - 215.00 1.0135 times
Fri 31 October 2025 193.65 (11.58%) 169.80 169.80 - 199.75 0.4848 times
Tue 30 September 2025 173.55 (-0.12%) 171.15 170.00 - 188.00 0.475 times
Fri 29 August 2025 173.75 (-6.89%) 191.75 173.05 - 194.50 0.655 times
Thu 31 July 2025 186.60 (-7.35%) 202.10 185.80 - 210.00 0.9575 times
Mon 30 June 2025 201.40 (1.67%) 198.45 190.00 - 212.00 1.3425 times
Fri 30 May 2025 198.10 (18.3%) 164.45 161.65 - 222.00 2.1837 times
Wed 30 April 2025 167.45 (6.55%) 155.00 151.50 - 190.25 1.1368 times
Fri 28 March 2025 157.15 (-7.56%) 166.10 156.75 - 185.95 1.1649 times
Fri 28 February 2025 170.00 (3.34%) 159.45 155.00 - 205.15 1.7002 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 189.13
12 day DMA 187.28
20 day DMA 191.9
35 day DMA 187.17
50 day DMA 185.4
100 day DMA 182.35
150 day DMA 188.15
200 day DMA 184.04

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31190.16188.91
12 day EMA188.99189.24188.62
20 day EMA188.68188.79188.38
35 day EMA187.39187.38187.07
50 day EMA185.22185.12184.81

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA189.13188.73188.4
12 day SMA187.28186.95186.91
20 day SMA191.9191.77191.31
35 day SMA187.17187.27187.29
50 day SMA185.4185.21185.01
100 day SMA182.35182.47182.6
150 day SMA188.15188.24188.31
200 day SMA184.04184.02183.96
Back to top | Use Dark Theme