Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 166.43 and 174.73
| Daily Target 1 | 164.4 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 172.7 |
| Daily Target 4 | 176.75 |
| Daily Target 5 | 181 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.50 (-0.23%) | 172.80 | 168.65 - 176.95 | 0.5697 times | Thu 18 April 2024 | 172.90 (0.14%) | 172.65 | 172.65 - 177.00 | 1.1202 times | Tue 16 April 2024 | 172.65 (1.02%) | 169.00 | 169.00 - 173.15 | 0.1511 times | Mon 15 April 2024 | 170.90 (-3.53%) | 178.90 | 169.85 - 178.90 | 1.3724 times | Fri 12 April 2024 | 177.15 (-1.03%) | 181.95 | 175.50 - 181.95 | 0.4589 times | Wed 10 April 2024 | 179.00 (0.11%) | 178.00 | 176.00 - 184.85 | 0.3275 times | Tue 09 April 2024 | 178.80 (0.03%) | 181.00 | 174.00 - 182.00 | 2.1721 times | Mon 08 April 2024 | 178.75 (-2.32%) | 178.70 | 178.65 - 182.10 | 0.7331 times | Fri 05 April 2024 | 183.00 (-1.51%) | 178.40 | 178.00 - 183.45 | 2.0245 times | Thu 04 April 2024 | 185.80 (0.27%) | 181.60 | 177.00 - 187.35 | 1.0705 times | Wed 03 April 2024 | 185.30 (0.52%) | 184.40 | 177.05 - 187.70 | 1.2146 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 165.45 and 175.7
| Weekly Target 1 | 163.1 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.50 (-2.62%) | 178.90 | 168.65 - 178.90 | 0.3996 times | Fri 12 April 2024 | 177.15 (-3.2%) | 178.70 | 174.00 - 184.85 | 0.459 times | Fri 05 April 2024 | 183.00 (5.2%) | 177.45 | 173.85 - 188.00 | 1.1044 times | Thu 28 March 2024 | 173.95 (5.97%) | 166.90 | 160.00 - 178.10 | 1.1249 times | Fri 22 March 2024 | 164.15 (8.14%) | 151.30 | 151.30 - 174.00 | 0.3954 times | Fri 15 March 2024 | 151.80 (-12.28%) | 173.00 | 141.00 - 181.00 | 1.2466 times | Thu 07 March 2024 | 173.05 (-5%) | 177.00 | 162.15 - 183.80 | 0.7529 times | Sat 02 March 2024 | 182.15 (-2.78%) | 189.00 | 164.55 - 190.20 | 1.581 times | Fri 23 February 2024 | 187.35 (-1.39%) | 193.80 | 182.70 - 201.00 | 1.2378 times | Fri 16 February 2024 | 190.00 (-4.64%) | 209.20 | 181.50 - 209.20 | 1.6985 times | Fri 09 February 2024 | 199.25 (35.91%) | 160.10 | 159.85 - 212.00 | 18.4341 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 160.9 and 180.25
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 176.38333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 172.50 (-0.83%) | 177.45 | 168.65 - 188.00 | 0.2578 times | Thu 28 March 2024 | 173.95 (-2.25%) | 183.00 | 141.00 - 185.50 | 0.5209 times | Thu 29 February 2024 | 177.95 (25.63%) | 142.05 | 134.30 - 212.00 | 3.6876 times | Wed 31 January 2024 | 141.65 (25.24%) | 114.20 | 110.10 - 141.65 | 1.2126 times | Fri 29 December 2023 | 113.10 (-0.35%) | 112.05 | 103.10 - 125.85 | 0.7374 times | Thu 30 November 2023 | 113.50 (2.67%) | 110.55 | 109.15 - 120.00 | 0.6319 times | Tue 31 October 2023 | 110.55 (7.65%) | 104.70 | 100.80 - 122.60 | 1.4513 times | Fri 29 September 2023 | 102.69 (10.1%) | 94.75 | 89.55 - 109.60 | 0.5712 times | Thu 31 August 2023 | 93.27 (1.82%) | 91.60 | 88.10 - 100.32 | 0.2969 times | Mon 31 July 2023 | 91.60 (-0.83%) | 91.00 | 85.00 - 100.50 | 0.6324 times | Fri 30 June 2023 | 92.37 (1.25%) | 88.92 | 84.66 - 109.60 | 2.0141 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 178.43 |
| 20 day DMA | 174.84 |
| 35 day DMA | 171.24 |
| 50 day DMA | 177.58 |
| 100 day DMA | 147.91 |
| 150 day DMA | 134.99 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 174.34 | 175.06 |
| 12 day EMA | 174.94 | 175.38 | 175.83 |
| 20 day EMA | 174.4 | 174.6 | 174.78 |
| 35 day EMA | 175.09 | 175.24 | 175.38 |
| 50 day EMA | 174.35 | 174.43 | 174.49 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 174.52 | 175.7 |
| 12 day SMA | 178.43 | 179.27 | 179.35 |
| 20 day SMA | 174.84 | 174.18 | 173.12 |
| 35 day SMA | 171.24 | 171.5 | 171.92 |
| 50 day SMA | 177.58 | 177.65 | 177.12 |
| 100 day SMA | 147.91 | 147.34 | 146.78 |
| 150 day SMA | 134.99 | 134.49 | 133.99 |
| 200 day SMA | 124.51 | 124.12 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.