CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 177.58 and 193.28
Daily Target 1 | 165.15 |
Daily Target 2 | 174.3 |
Daily Target 3 | 180.85 |
Daily Target 4 | 190 |
Daily Target 5 | 196.55 |
Daily price and volume Cords Cable
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.45 (3.59%) | 179.20 | 171.70 - 187.40 | 0.4858 times | Fri 14 February 2025 | 177.10 (-6.96%) | 198.00 | 172.60 - 198.00 | 0.7883 times | Thu 13 February 2025 | 190.35 (-1.58%) | 200.00 | 185.05 - 200.00 | 0.8139 times | Wed 12 February 2025 | 193.40 (-0.85%) | 202.00 | 186.60 - 202.00 | 0.9107 times | Tue 11 February 2025 | 195.05 (-0.74%) | 204.60 | 188.00 - 205.15 | 4.4044 times | Mon 10 February 2025 | 196.50 (20%) | 160.00 | 155.90 - 196.50 | 1.448 times | Fri 07 February 2025 | 163.75 (1.05%) | 162.05 | 160.80 - 165.30 | 0.1828 times | Thu 06 February 2025 | 162.05 (-1.25%) | 162.00 | 160.80 - 164.85 | 0.4265 times | Wed 05 February 2025 | 164.10 (3.34%) | 160.10 | 160.10 - 165.40 | 0.3705 times | Tue 04 February 2025 | 158.80 (1.11%) | 159.65 | 157.00 - 161.60 | 0.1691 times | Mon 03 February 2025 | 157.05 (-4.53%) | 159.45 | 155.00 - 162.05 | 0.2106 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 177.58 and 193.28
Weekly Target 1 | 165.15 |
Weekly Target 2 | 174.3 |
Weekly Target 3 | 180.85 |
Weekly Target 4 | 190 |
Weekly Target 5 | 196.55 |
Weekly price and volumes for Cords Cable
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.45 (3.59%) | 179.20 | 171.70 - 187.40 | 0.1547 times | Fri 14 February 2025 | 177.10 (8.15%) | 160.00 | 155.90 - 205.15 | 2.6635 times | Fri 07 February 2025 | 163.75 (-0.46%) | 159.45 | 155.00 - 165.40 | 0.4329 times | Fri 31 January 2025 | 164.50 (-1.64%) | 166.10 | 146.90 - 169.00 | 0.6952 times | Fri 24 January 2025 | 167.25 (-6.07%) | 176.50 | 167.00 - 183.35 | 0.4749 times | Fri 17 January 2025 | 178.05 (-2.12%) | 180.70 | 168.00 - 182.00 | 0.9188 times | Fri 10 January 2025 | 181.90 (-12.97%) | 209.00 | 178.85 - 209.00 | 0.8557 times | Fri 03 January 2025 | 209.00 (0.82%) | 211.20 | 202.50 - 217.70 | 0.9358 times | Fri 27 December 2024 | 207.30 (-2.24%) | 217.40 | 200.75 - 217.40 | 0.817 times | Fri 20 December 2024 | 212.05 (-6.09%) | 226.00 | 210.85 - 238.70 | 2.0515 times | Fri 13 December 2024 | 225.80 (4.39%) | 215.95 | 214.00 - 246.60 | 4.189 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 169.23 and 219.38
Monthly Target 1 | 131.05 |
Monthly Target 2 | 157.25 |
Monthly Target 3 | 181.2 |
Monthly Target 4 | 207.4 |
Monthly Target 5 | 231.35 |
Monthly price and volumes Cords Cable
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.45 (11.52%) | 159.45 | 155.00 - 205.15 | 0.4298 times | Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.4483 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.2054 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.5855 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.6054 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 0.6993 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 0.728 times | Wed 31 July 2024 | 237.80 (-0.36%) | 248.75 | 218.00 - 260.10 | 0.996 times | Fri 28 June 2024 | 238.65 (13.75%) | 224.90 | 182.35 - 280.00 | 2.2663 times | Fri 31 May 2024 | 209.80 (22.33%) | 169.10 | 169.00 - 243.50 | 2.036 times | Tue 30 April 2024 | 171.50 (-1.41%) | 177.45 | 165.00 - 188.00 | 0.6029 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
DMA period | DMA value |
5 day DMA | 187.87 |
12 day DMA | 175.51 |
20 day DMA | 171.13 |
35 day DMA | 179.35 |
50 day DMA | 191.04 |
100 day DMA | 198.04 |
150 day DMA | 205.21 |
200 day DMA | 209.05 |
EMA (exponential moving average) of Cords Cable 532941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.52 | 183.56 | 186.79 |
12 day EMA | 179.08 | 178.28 | 178.49 |
20 day EMA | 178.09 | 177.53 | 177.57 |
35 day EMA | 183.6 | 183.61 | 183.99 |
50 day EMA | 191.92 | 192.27 | 192.89 |
SMA (simple moving average) of Cords Cable 532941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.87 | 190.48 | 187.81 |
12 day SMA | 175.51 | 173.59 | 172.16 |
20 day SMA | 171.13 | 171.06 | 171.11 |
35 day SMA | 179.35 | 179.96 | 180.82 |
50 day SMA | 191.04 | 191.7 | 192.28 |
100 day SMA | 198.04 | 198.3 | 198.51 |
150 day SMA | 205.21 | 205.47 | 205.81 |
200 day SMA | 209.05 | 208.99 | 208.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.