Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 152 and 154.45
| Daily Target 1 | 150.2 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 155.1 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.50 (-1.52%) | 152.25 | 151.50 - 153.95 | 0.1011 times |
| Tue 08 April 2025 | 154.85 (-3.19%) | 154.20 | 153.50 - 156.50 | 0.2564 times |
| Fri 04 April 2025 | 159.95 (-3.24%) | 162.90 | 159.80 - 165.75 | 0.1414 times |
| Wed 02 April 2025 | 165.30 (2.26%) | 160.15 | 156.35 - 167.35 | 2.9887 times |
| Tue 01 April 2025 | 161.65 (2.86%) | 155.00 | 155.00 - 166.05 | 1.7498 times |
| Fri 28 March 2025 | 157.15 (-6.29%) | 163.80 | 157.00 - 167.55 | 0.5349 times |
| Wed 26 March 2025 | 167.70 (-2.47%) | 173.50 | 166.65 - 173.50 | 0.7382 times |
| Tue 25 March 2025 | 171.95 (-4.71%) | 183.20 | 169.85 - 183.20 | 0.8694 times |
| Mon 24 March 2025 | 180.45 (1.06%) | 182.55 | 179.90 - 185.40 | 0.7126 times |
| Fri 21 March 2025 | 178.55 (5.46%) | 171.00 | 170.95 - 185.95 | 1.9075 times |
| Thu 20 March 2025 | 169.30 (-1.71%) | 176.95 | 167.25 - 176.95 | 0.9028 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 149.5 and 154.5
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.50 (-4.66%) | 154.20 | 151.50 - 156.50 | 0.0774 times |
| Fri 04 April 2025 | 159.95 (1.78%) | 155.00 | 155.00 - 167.35 | 1.0571 times |
| Fri 28 March 2025 | 157.15 (-11.99%) | 182.55 | 157.00 - 185.40 | 0.6185 times |
| Fri 21 March 2025 | 178.55 (7.3%) | 168.00 | 156.75 - 185.95 | 1.9867 times |
| Thu 13 March 2025 | 166.40 (-4.61%) | 176.00 | 163.80 - 177.00 | 0.3237 times |
| Fri 07 March 2025 | 174.45 (2.62%) | 166.10 | 163.00 - 178.90 | 0.6757 times |
| Fri 28 February 2025 | 170.00 (-6.44%) | 178.00 | 167.45 - 187.05 | 1.0067 times |
| Fri 21 February 2025 | 181.70 (2.6%) | 179.20 | 169.30 - 187.85 | 1.2923 times |
| Fri 14 February 2025 | 177.10 (8.15%) | 160.00 | 155.90 - 205.15 | 2.5478 times |
| Fri 07 February 2025 | 163.75 (-0.46%) | 159.45 | 155.00 - 165.40 | 0.4141 times |
| Fri 31 January 2025 | 164.50 (-1.64%) | 166.10 | 146.90 - 169.00 | 0.665 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 144.08 and 159.93
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 157.11666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 152.50 (-2.96%) | 155.00 | 151.50 - 167.35 | 0.2358 times |
| Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 0.7492 times |
| Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.0934 times |
| Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.6742 times |
| Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.8127 times |
| Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.8805 times |
| Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.9103 times |
| Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 1.0516 times |
| Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 1.0947 times |
| Wed 31 July 2024 | 237.80 (-0.36%) | 248.75 | 218.00 - 260.10 | 1.4977 times |
| Fri 28 June 2024 | 238.65 (13.75%) | 224.90 | 182.35 - 280.00 | 3.4079 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 165.97 |
| 20 day DMA | 166.62 |
| 35 day DMA | 171.83 |
| 50 day DMA | 170.32 |
| 100 day DMA | 185.77 |
| 150 day DMA | 193.55 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 160.58 | 163.44 |
| 12 day EMA | 162.81 | 164.68 | 166.47 |
| 20 day EMA | 165.58 | 166.96 | 168.23 |
| 35 day EMA | 167.85 | 168.75 | 169.57 |
| 50 day EMA | 169.71 | 170.41 | 171.05 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 159.78 | 162.35 |
| 12 day SMA | 165.97 | 166.98 | 167.49 |
| 20 day SMA | 166.62 | 167.74 | 168.35 |
| 35 day SMA | 171.83 | 173.04 | 174.23 |
| 50 day SMA | 170.32 | 170.79 | 171.34 |
| 100 day SMA | 185.77 | 186.4 | 187.05 |
| 150 day SMA | 193.55 | 194.03 | 194.53 |
| 200 day SMA | 203.06 | 203.55 | 204.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.