KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 300.25 and 302.6
Daily Target 1 | 298.48 |
Daily Target 2 | 299.67 |
Daily Target 3 | 300.83333333333 |
Daily Target 4 | 302.02 |
Daily Target 5 | 303.18 |
Daily price and volume Knr Const
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 300.85 (1.31%) | 299.95 | 299.65 - 302.00 | 0.1885 times | Thu 31 October 2024 | 296.95 (2.54%) | 294.95 | 289.40 - 299.00 | 1.0003 times | Wed 30 October 2024 | 289.60 (-0.36%) | 290.65 | 288.80 - 296.75 | 1.1823 times | Tue 29 October 2024 | 290.65 (1.29%) | 288.65 | 285.50 - 294.00 | 0.8454 times | Mon 28 October 2024 | 286.95 (3.24%) | 274.60 | 274.60 - 289.40 | 0.5827 times | Fri 25 October 2024 | 277.95 (-3.77%) | 288.50 | 274.45 - 291.20 | 0.6546 times | Thu 24 October 2024 | 288.85 (-2.61%) | 294.00 | 288.20 - 299.00 | 0.7498 times | Wed 23 October 2024 | 296.60 (1.06%) | 290.05 | 284.85 - 300.00 | 1.4492 times | Tue 22 October 2024 | 293.50 (-4.19%) | 309.20 | 291.40 - 309.20 | 2.9319 times | Mon 21 October 2024 | 306.35 (-2.76%) | 319.95 | 305.45 - 319.95 | 0.4153 times | Fri 18 October 2024 | 315.05 (-0.38%) | 312.30 | 308.00 - 321.80 | 1.123 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 287.73 and 315.13
Weekly Target 1 | 265.08 |
Weekly Target 2 | 282.97 |
Weekly Target 3 | 292.48333333333 |
Weekly Target 4 | 310.37 |
Weekly Target 5 | 319.88 |
Weekly price and volumes for Knr Const
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 300.85 (8.24%) | 274.60 | 274.60 - 302.00 | 0.489 times | Fri 25 October 2024 | 277.95 (-11.78%) | 319.95 | 274.45 - 319.95 | 0.798 times | Fri 18 October 2024 | 315.05 (-1.16%) | 315.80 | 308.00 - 329.80 | 0.6194 times | Fri 11 October 2024 | 318.75 (-4.39%) | 325.10 | 305.45 - 330.00 | 0.8366 times | Thu 03 October 2024 | 333.40 (-1.13%) | 336.65 | 329.75 - 347.00 | 0.679 times | Fri 27 September 2024 | 337.20 (6.29%) | 317.05 | 317.00 - 349.70 | 1.2153 times | Fri 20 September 2024 | 317.25 (-10.04%) | 352.70 | 314.60 - 355.25 | 0.9978 times | Fri 13 September 2024 | 352.65 (1.72%) | 346.70 | 337.00 - 359.60 | 1.2047 times | Fri 06 September 2024 | 346.70 (4.68%) | 331.30 | 329.75 - 360.30 | 1.8268 times | Fri 30 August 2024 | 331.20 (-3.12%) | 341.80 | 330.05 - 343.20 | 1.3335 times | Fri 23 August 2024 | 341.85 (0.44%) | 341.65 | 329.25 - 352.00 | 1.6827 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 300.25 and 302.6
Monthly Target 1 | 298.48 |
Monthly Target 2 | 299.67 |
Monthly Target 3 | 300.83333333333 |
Monthly Target 4 | 302.02 |
Monthly Target 5 | 303.18 |
Monthly price and volumes Knr Const
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 300.85 (1.31%) | 299.95 | 299.65 - 302.00 | 0.0031 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.4016 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.7048 times | Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 1.0224 times | Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 1.6983 times | Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 2.8932 times | Fri 31 May 2024 | 318.20 (19.8%) | 266.95 | 241.00 - 330.50 | 1.3783 times | Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.4688 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.566 times | Thu 29 February 2024 | 267.85 (-3.15%) | 279.75 | 254.00 - 292.00 | 0.8634 times | Wed 31 January 2024 | 276.55 (7.92%) | 259.90 | 249.10 - 278.00 | 1.2817 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
DMA period | DMA value |
5 day DMA | 293 |
12 day DMA | 296.63 |
20 day DMA | 305.87 |
35 day DMA | 319.44 |
50 day DMA | 325.65 |
100 day DMA | 344 |
150 day DMA | 319.55 |
200 day DMA | 306.34 |
EMA (exponential moving average) of Knr Const 532942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.22 | 292.4 | 290.13 |
12 day EMA | 298.64 | 298.24 | 298.48 |
20 day EMA | 305.02 | 305.46 | 306.36 |
35 day EMA | 313.85 | 314.62 | 315.66 |
50 day EMA | 323.42 | 324.34 | 325.46 |
SMA (simple moving average) of Knr Const 532942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293 | 288.42 | 286.8 |
12 day SMA | 296.63 | 298.55 | 301.19 |
20 day SMA | 305.87 | 307.49 | 309.56 |
35 day SMA | 319.44 | 320.56 | 321.97 |
50 day SMA | 325.65 | 326.27 | 326.97 |
100 day SMA | 344 | 344.73 | 345.55 |
150 day SMA | 319.55 | 319.25 | 318.97 |
200 day SMA | 306.34 | 306.15 | 305.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.