KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 233.45 and 242.25
Daily Target 1 | 231.73 |
Daily Target 2 | 235.17 |
Daily Target 3 | 240.53333333333 |
Daily Target 4 | 243.97 |
Daily Target 5 | 249.33 |
Daily price and volume Knr Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 238.60 (-0.77%) | 241.15 | 237.10 - 245.90 | 1.2286 times | Fri 15 March 2024 | 240.45 (-1.78%) | 244.90 | 236.70 - 247.75 | 0.4959 times | Thu 14 March 2024 | 244.80 (-0.45%) | 245.00 | 241.20 - 249.05 | 2.1075 times | Wed 13 March 2024 | 245.90 (-6.82%) | 272.35 | 241.60 - 272.35 | 0.9375 times | Tue 12 March 2024 | 263.90 (-3.55%) | 273.40 | 260.60 - 273.60 | 1.4742 times | Mon 11 March 2024 | 273.60 (-1.28%) | 277.45 | 272.80 - 280.60 | 0.8462 times | Thu 07 March 2024 | 277.15 (2.1%) | 274.95 | 272.00 - 280.90 | 0.939 times | Wed 06 March 2024 | 271.45 (-3.43%) | 282.25 | 269.75 - 282.25 | 0.6764 times | Tue 05 March 2024 | 281.10 (-0.25%) | 285.30 | 276.30 - 285.30 | 0.2981 times | Mon 04 March 2024 | 281.80 (3.72%) | 270.15 | 270.15 - 284.40 | 0.9965 times | Sat 02 March 2024 | 271.70 (-0.22%) | 272.05 | 270.50 - 274.20 | 0.1446 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 233.45 and 242.25
Weekly Target 1 | 231.73 |
Weekly Target 2 | 235.17 |
Weekly Target 3 | 240.53333333333 |
Weekly Target 4 | 243.97 |
Weekly Target 5 | 249.33 |
Weekly price and volumes for Knr Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 238.60 (-0.77%) | 241.15 | 237.10 - 245.90 | 0.2391 times | Fri 15 March 2024 | 240.45 (-13.24%) | 277.45 | 236.70 - 280.60 | 1.1408 times | Thu 07 March 2024 | 277.15 (2.01%) | 270.15 | 269.75 - 285.30 | 0.5664 times | Sat 02 March 2024 | 271.70 (2.28%) | 265.15 | 265.10 - 291.00 | 1.2859 times | Fri 23 February 2024 | 265.65 (-1.67%) | 271.00 | 260.50 - 282.95 | 0.5989 times | Fri 16 February 2024 | 270.15 (-0.66%) | 273.30 | 254.00 - 274.85 | 0.7111 times | Fri 09 February 2024 | 271.95 (-3.92%) | 285.35 | 269.15 - 292.00 | 1.4761 times | Fri 02 February 2024 | 283.05 (7.4%) | 268.25 | 265.00 - 288.00 | 1.603 times | Thu 25 January 2024 | 263.55 (0.73%) | 264.85 | 258.00 - 275.00 | 0.7471 times | Fri 19 January 2024 | 261.65 (-0.06%) | 263.85 | 249.10 - 264.40 | 1.6314 times | Fri 12 January 2024 | 261.80 (-1.32%) | 266.15 | 255.95 - 266.15 | 3.1065 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 213.35 and 261.95
Monthly Target 1 | 204.93 |
Monthly Target 2 | 221.77 |
Monthly Target 3 | 253.53333333333 |
Monthly Target 4 | 270.37 |
Monthly Target 5 | 302.13 |
Monthly price and volumes Knr Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 238.60 (-10.92%) | 269.80 | 236.70 - 285.30 | 0.5684 times | Thu 29 February 2024 | 267.85 (-3.15%) | 279.75 | 254.00 - 292.00 | 1.3536 times | Wed 31 January 2024 | 276.55 (7.92%) | 259.90 | 249.10 - 278.00 | 2.0093 times | Fri 29 December 2023 | 256.25 (-12.09%) | 295.90 | 251.50 - 295.90 | 1.0555 times | Thu 30 November 2023 | 291.50 (10.35%) | 264.55 | 260.35 - 305.25 | 0.8237 times | Tue 31 October 2023 | 264.15 (-6.89%) | 284.50 | 256.05 - 288.45 | 0.4729 times | Fri 29 September 2023 | 283.70 (2.88%) | 275.75 | 266.50 - 289.90 | 2.1791 times | Thu 31 August 2023 | 275.75 (11.53%) | 247.45 | 237.75 - 284.70 | 0.897 times | Mon 31 July 2023 | 247.25 (2.04%) | 244.85 | 239.65 - 252.45 | 0.259 times | Fri 30 June 2023 | 242.30 (-1.92%) | 249.35 | 226.20 - 256.25 | 0.3815 times | Wed 31 May 2023 | 247.05 (2.74%) | 241.00 | 235.80 - 249.50 | 0.2194 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
DMA period | DMA value |
5 day DMA | 246.73 |
12 day DMA | 263.56 |
20 day DMA | 266.02 |
35 day DMA | 269.98 |
50 day DMA | 267.54 |
100 day DMA | 268.82 |
150 day DMA | 269.8 |
200 day DMA | 263.31 |
EMA (exponential moving average) of Knr Const 532942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.12 | 251.38 | 256.85 |
12 day EMA | 257.63 | 261.09 | 264.84 |
20 day EMA | 262.31 | 264.8 | 267.36 |
35 day EMA | 264.64 | 266.17 | 267.68 |
50 day EMA | 264.84 | 265.91 | 266.95 |
SMA (simple moving average) of Knr Const 532942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.73 | 253.73 | 261.07 |
12 day SMA | 263.56 | 266 | 268.92 |
20 day SMA | 266.02 | 267.87 | 269.35 |
35 day SMA | 269.98 | 270.81 | 271.47 |
50 day SMA | 267.54 | 268.07 | 268.45 |
100 day SMA | 268.82 | 269.08 | 269.28 |
150 day SMA | 269.8 | 269.88 | 269.9 |
200 day SMA | 263.31 | 263.36 | 263.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.