Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 165.7 and 181.4
| Daily Target 1 | 153.38 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 169.08333333333 |
| Daily Target 4 | 178.02 |
| Daily Target 5 | 184.78 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.25 (7.1%) | 160.15 | 160.15 - 175.85 | 4.482 times | Tue 23 December 2025 | 159.90 (1.49%) | 158.70 | 156.10 - 163.55 | 0.432 times | Mon 22 December 2025 | 157.55 (7.69%) | 147.30 | 147.25 - 160.95 | 2.3255 times | Fri 19 December 2025 | 146.30 (2.81%) | 144.90 | 141.60 - 147.20 | 0.3868 times | Thu 18 December 2025 | 142.30 (-1.08%) | 142.05 | 141.30 - 143.20 | 0.2754 times | Wed 17 December 2025 | 143.85 (-0.38%) | 144.65 | 142.70 - 145.10 | 0.3362 times | Tue 16 December 2025 | 144.40 (-3.05%) | 148.95 | 144.00 - 148.95 | 0.3796 times | Mon 15 December 2025 | 148.95 (2.2%) | 145.65 | 145.00 - 150.35 | 0.5984 times | Fri 12 December 2025 | 145.75 (-0.82%) | 148.10 | 145.05 - 148.75 | 0.2935 times | Thu 11 December 2025 | 146.95 (-0.54%) | 147.80 | 146.40 - 148.20 | 0.4906 times | Wed 10 December 2025 | 147.75 (-2.67%) | 151.80 | 147.05 - 152.80 | 0.2945 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 159.25 and 187.85
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 182.32 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.25 (17.05%) | 147.30 | 147.25 - 175.85 | 1.511 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.4125 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.5438 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.6994 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.2933 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.6185 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 3.8529 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.5339 times | Fri 31 October 2025 | 181.25 (-4.48%) | 188.30 | 180.50 - 189.95 | 0.3938 times | Thu 23 October 2025 | 189.75 (0.96%) | 188.55 | 187.15 - 191.60 | 0.1409 times | Fri 17 October 2025 | 187.95 (-2.77%) | 193.55 | 183.25 - 193.55 | 0.6739 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 156.28 and 190.83
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.25 (6.93%) | 160.30 | 141.30 - 175.85 | 0.7862 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5637 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4615 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5837 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.417 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6757 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4394 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7972 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4715 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8042 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.6694 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 150.56 |
| 20 day DMA | 152.22 |
| 35 day DMA | 160.56 |
| 50 day DMA | 168.55 |
| 100 day DMA | 184.92 |
| 150 day DMA | 196.46 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 152.86 | 149.34 |
| 12 day EMA | 154.3 | 151.22 | 149.64 |
| 20 day EMA | 155.44 | 153.78 | 153.14 |
| 35 day EMA | 161.59 | 161.02 | 161.09 |
| 50 day EMA | 169.53 | 169.46 | 169.85 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 149.98 | 146.88 |
| 12 day SMA | 150.56 | 148.45 | 147.55 |
| 20 day SMA | 152.22 | 151.85 | 151.99 |
| 35 day SMA | 160.56 | 160.85 | 161.46 |
| 50 day SMA | 168.55 | 168.98 | 169.65 |
| 100 day SMA | 184.92 | 185.34 | 185.91 |
| 150 day SMA | 196.46 | 196.89 | 197.35 |
| 200 day SMA | 203.56 | 203.9 | 204.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.