Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 116.45 and 120.85
| Daily Target 1 | 112.88 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 121.68 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (-0.29%) | 115.65 | 114.55 - 118.95 | 0.1528 times | Fri 10 April 2026 | 118.70 (0.72%) | 119.10 | 118.10 - 120.50 | 0.1893 times | Thu 09 April 2026 | 117.85 (-0.72%) | 119.05 | 116.20 - 120.00 | 0.157 times | Wed 08 April 2026 | 118.70 (3.99%) | 119.45 | 116.55 - 119.60 | 0.3465 times | Tue 07 April 2026 | 114.15 (-0.83%) | 113.75 | 111.80 - 115.40 | 0.4744 times | Mon 06 April 2026 | 115.10 (-5.03%) | 120.30 | 114.10 - 121.00 | 0.6003 times | Thu 02 April 2026 | 121.20 (-2.06%) | 120.90 | 116.70 - 122.95 | 0.7866 times | Wed 01 April 2026 | 123.75 (9.22%) | 117.30 | 116.45 - 126.20 | 2.1903 times | Mon 30 March 2026 | 113.30 (3.28%) | 112.40 | 110.45 - 123.50 | 4.8856 times | Fri 27 March 2026 | 109.70 (-4.94%) | 117.15 | 108.55 - 117.15 | 0.2172 times | Wed 25 March 2026 | 115.40 (2.4%) | 114.15 | 114.15 - 117.35 | 0.1491 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 116.45 and 120.85
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (-0.29%) | 115.65 | 114.55 - 118.95 | 0.1072 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 1.2399 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 5.5152 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.5656 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.5755 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.4763 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.4216 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.3468 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.356 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.3959 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.045 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 115.08 and 129.48
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.35 (4.46%) | 117.30 | 111.80 - 126.20 | 0.9407 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4968 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.587 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4388 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2078 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4755 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4298 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.4061 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3883 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6292 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3404 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 116.58 |
| 20 day DMA | 118.06 |
| 35 day DMA | 123.86 |
| 50 day DMA | 130.82 |
| 100 day DMA | 142.15 |
| 150 day DMA | 158.73 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 117.79 | 117.33 |
| 12 day EMA | 117.96 | 117.89 | 117.74 |
| 20 day EMA | 119.58 | 119.71 | 119.82 |
| 35 day EMA | 124.56 | 124.93 | 125.3 |
| 50 day EMA | 130.15 | 130.63 | 131.12 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 116.9 | 117.4 |
| 12 day SMA | 116.58 | 116.2 | 116.15 |
| 20 day SMA | 118.06 | 118.45 | 118.7 |
| 35 day SMA | 123.86 | 124.62 | 125.16 |
| 50 day SMA | 130.82 | 131.35 | 131.67 |
| 100 day SMA | 142.15 | 142.65 | 143.16 |
| 150 day SMA | 158.73 | 159.23 | 159.71 |
| 200 day SMA | 172.24 | 172.71 | 173.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.