Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 134.68 and 139.43
| Daily Target 1 | 133.78 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 143.28 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.35 (-2.93%) | 140.90 | 136.75 - 141.50 | 0.5385 times | Fri 13 February 2026 | 141.50 (-2.92%) | 145.75 | 140.75 - 145.75 | 0.569 times | Thu 12 February 2026 | 145.75 (-0.27%) | 146.40 | 145.05 - 146.80 | 0.3571 times | Wed 11 February 2026 | 146.15 (-1.12%) | 147.45 | 144.95 - 147.50 | 0.5169 times | Tue 10 February 2026 | 147.80 (0.68%) | 147.20 | 146.05 - 148.65 | 0.6642 times | Mon 09 February 2026 | 146.80 (-2.62%) | 148.65 | 146.00 - 151.05 | 1.6794 times | Fri 06 February 2026 | 150.75 (1.07%) | 143.20 | 143.20 - 155.00 | 2.2491 times | Thu 05 February 2026 | 149.15 (-3.43%) | 155.05 | 148.30 - 155.35 | 1.0933 times | Wed 04 February 2026 | 154.45 (-1.56%) | 156.75 | 151.70 - 156.75 | 0.9399 times | Tue 03 February 2026 | 156.90 (3.87%) | 154.20 | 152.90 - 160.80 | 1.3927 times | Mon 02 February 2026 | 151.05 (6.71%) | 142.50 | 142.50 - 152.80 | 3.6964 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 134.68 and 139.43
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.35 (-2.93%) | 140.90 | 136.75 - 141.50 | 0.0871 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.6127 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.6175 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.5367 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.8338 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.6264 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.3672 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.8804 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 3.8991 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.5391 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.7106 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 125.03 and 149.08
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.35 (-7.26%) | 149.20 | 136.75 - 160.80 | 0.433 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4634 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2756 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5583 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4539 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5412 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4102 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6646 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4157 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7841 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4637 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 147.43 |
| 20 day DMA | 144.58 |
| 35 day DMA | 147.96 |
| 50 day DMA | 149.18 |
| 100 day DMA | 165.46 |
| 150 day DMA | 179.26 |
| 200 day DMA | 189.32 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 145.29 | 147.19 |
| 12 day EMA | 145.07 | 146.47 | 147.37 |
| 20 day EMA | 145.86 | 146.75 | 147.3 |
| 35 day EMA | 147.57 | 148.17 | 148.56 |
| 50 day EMA | 149.18 | 149.66 | 149.99 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 145.6 | 147.45 |
| 12 day SMA | 147.43 | 148.33 | 148.48 |
| 20 day SMA | 144.58 | 144.77 | 144.87 |
| 35 day SMA | 147.96 | 149.14 | 149.99 |
| 50 day SMA | 149.18 | 149.42 | 149.6 |
| 100 day SMA | 165.46 | 166.13 | 166.79 |
| 150 day SMA | 179.26 | 179.8 | 180.32 |
| 200 day SMA | 189.32 | 189.8 | 190.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.