KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 233.45 and 242.25

Daily Target 1231.73
Daily Target 2235.17
Daily Target 3240.53333333333
Daily Target 4243.97
Daily Target 5249.33

Daily price and volume Knr Const

Date Closing Open Range Volume
Mon 18 March 2024 238.60 (-0.77%) 241.15 237.10 - 245.90 1.2286 times
Fri 15 March 2024 240.45 (-1.78%) 244.90 236.70 - 247.75 0.4959 times
Thu 14 March 2024 244.80 (-0.45%) 245.00 241.20 - 249.05 2.1075 times
Wed 13 March 2024 245.90 (-6.82%) 272.35 241.60 - 272.35 0.9375 times
Tue 12 March 2024 263.90 (-3.55%) 273.40 260.60 - 273.60 1.4742 times
Mon 11 March 2024 273.60 (-1.28%) 277.45 272.80 - 280.60 0.8462 times
Thu 07 March 2024 277.15 (2.1%) 274.95 272.00 - 280.90 0.939 times
Wed 06 March 2024 271.45 (-3.43%) 282.25 269.75 - 282.25 0.6764 times
Tue 05 March 2024 281.10 (-0.25%) 285.30 276.30 - 285.30 0.2981 times
Mon 04 March 2024 281.80 (3.72%) 270.15 270.15 - 284.40 0.9965 times
Sat 02 March 2024 271.70 (-0.22%) 272.05 270.50 - 274.20 0.1446 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 233.45 and 242.25

Weekly Target 1231.73
Weekly Target 2235.17
Weekly Target 3240.53333333333
Weekly Target 4243.97
Weekly Target 5249.33

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Mon 18 March 2024 238.60 (-0.77%) 241.15 237.10 - 245.90 0.2391 times
Fri 15 March 2024 240.45 (-13.24%) 277.45 236.70 - 280.60 1.1408 times
Thu 07 March 2024 277.15 (2.01%) 270.15 269.75 - 285.30 0.5664 times
Sat 02 March 2024 271.70 (2.28%) 265.15 265.10 - 291.00 1.2859 times
Fri 23 February 2024 265.65 (-1.67%) 271.00 260.50 - 282.95 0.5989 times
Fri 16 February 2024 270.15 (-0.66%) 273.30 254.00 - 274.85 0.7111 times
Fri 09 February 2024 271.95 (-3.92%) 285.35 269.15 - 292.00 1.4761 times
Fri 02 February 2024 283.05 (7.4%) 268.25 265.00 - 288.00 1.603 times
Thu 25 January 2024 263.55 (0.73%) 264.85 258.00 - 275.00 0.7471 times
Fri 19 January 2024 261.65 (-0.06%) 263.85 249.10 - 264.40 1.6314 times
Fri 12 January 2024 261.80 (-1.32%) 266.15 255.95 - 266.15 3.1065 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 213.35 and 261.95

Monthly Target 1204.93
Monthly Target 2221.77
Monthly Target 3253.53333333333
Monthly Target 4270.37
Monthly Target 5302.13

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Mon 18 March 2024 238.60 (-10.92%) 269.80 236.70 - 285.30 0.5684 times
Thu 29 February 2024 267.85 (-3.15%) 279.75 254.00 - 292.00 1.3536 times
Wed 31 January 2024 276.55 (7.92%) 259.90 249.10 - 278.00 2.0093 times
Fri 29 December 2023 256.25 (-12.09%) 295.90 251.50 - 295.90 1.0555 times
Thu 30 November 2023 291.50 (10.35%) 264.55 260.35 - 305.25 0.8237 times
Tue 31 October 2023 264.15 (-6.89%) 284.50 256.05 - 288.45 0.4729 times
Fri 29 September 2023 283.70 (2.88%) 275.75 266.50 - 289.90 2.1791 times
Thu 31 August 2023 275.75 (11.53%) 247.45 237.75 - 284.70 0.897 times
Mon 31 July 2023 247.25 (2.04%) 244.85 239.65 - 252.45 0.259 times
Fri 30 June 2023 242.30 (-1.92%) 249.35 226.20 - 256.25 0.3815 times
Wed 31 May 2023 247.05 (2.74%) 241.00 235.80 - 249.50 0.2194 times

 monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 246.73
12 day DMA 263.56
20 day DMA 266.02
35 day DMA 269.98
50 day DMA 267.54
100 day DMA 268.82
150 day DMA 269.8
200 day DMA 263.31

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA247.12251.38256.85
12 day EMA257.63261.09264.84
20 day EMA262.31264.8267.36
35 day EMA264.64266.17267.68
50 day EMA264.84265.91266.95

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA246.73253.73261.07
12 day SMA263.56266268.92
20 day SMA266.02267.87269.35
35 day SMA269.98270.81271.47
50 day SMA267.54268.07268.45
100 day SMA268.82269.08269.28
150 day SMA269.8269.88269.9
200 day SMA263.31263.36263.37
Back to top | Use Dark Theme