Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 231.5 and 239.5
| Daily Target 1 | 225 |
| Daily Target 2 | 230 |
| Daily Target 3 | 233 |
| Daily Target 4 | 238 |
| Daily Target 5 | 241 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 235.00 (2.71%) | 228.80 | 228.00 - 236.00 | 1.5644 times |
| Thu 15 May 2025 | 228.80 (1.42%) | 227.00 | 225.60 - 230.20 | 0.5492 times |
| Wed 14 May 2025 | 225.60 (0.47%) | 225.85 | 224.25 - 227.70 | 1.2675 times |
| Tue 13 May 2025 | 224.55 (1.49%) | 220.05 | 220.05 - 226.10 | 0.5596 times |
| Mon 12 May 2025 | 221.25 (3.58%) | 221.25 | 218.00 - 222.15 | 1.3596 times |
| Fri 09 May 2025 | 213.60 (1.28%) | 202.75 | 202.75 - 214.70 | 0.5012 times |
| Thu 08 May 2025 | 210.90 (-0.73%) | 217.45 | 209.00 - 218.90 | 1.0435 times |
| Wed 07 May 2025 | 212.45 (0.62%) | 207.35 | 200.00 - 213.60 | 1.6902 times |
| Tue 06 May 2025 | 211.15 (-4.63%) | 224.45 | 209.65 - 224.45 | 1.2338 times |
| Mon 05 May 2025 | 221.40 (1.56%) | 221.50 | 217.55 - 224.90 | 0.231 times |
| Fri 02 May 2025 | 218.00 (-0.11%) | 219.30 | 216.75 - 221.30 | 0.5382 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 226.5 and 244.5
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 247.67 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 235.00 (10.02%) | 221.25 | 218.00 - 236.00 | 1.038 times |
| Fri 09 May 2025 | 213.60 (-2.02%) | 221.50 | 200.00 - 224.90 | 0.9204 times |
| Fri 02 May 2025 | 218.00 (-5.73%) | 230.25 | 216.65 - 236.00 | 0.8112 times |
| Fri 25 April 2025 | 231.25 (2.1%) | 227.85 | 224.95 - 247.65 | 1.3273 times |
| Thu 17 April 2025 | 226.50 (-0.4%) | 231.45 | 225.40 - 234.00 | 0.545 times |
| Fri 11 April 2025 | 227.40 (1.47%) | 227.45 | 214.50 - 228.70 | 0.4501 times |
| Fri 04 April 2025 | 224.10 (-1.93%) | 226.15 | 221.40 - 233.90 | 0.4937 times |
| Fri 28 March 2025 | 228.50 (-6.2%) | 243.65 | 225.20 - 254.15 | 1.2885 times |
| Fri 21 March 2025 | 243.60 (17.37%) | 205.75 | 205.25 - 249.70 | 2.5453 times |
| Thu 13 March 2025 | 207.55 (-7.32%) | 227.30 | 206.00 - 227.30 | 0.5806 times |
| Fri 07 March 2025 | 223.95 (2.14%) | 219.15 | 210.50 - 226.90 | 1.5926 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 217.5 and 253.5
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 235.00 (7.67%) | 219.30 | 200.00 - 236.00 | 0.4631 times |
| Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.7903 times |
| Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 1.348 times |
| Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 1.122 times |
| Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.7235 times |
| Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 1.1318 times |
| Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 1.1947 times |
| Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.6087 times |
| Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 1.0681 times |
| Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 1.5497 times |
| Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 2.574 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 220.08 |
| 20 day DMA | 224.8 |
| 35 day DMA | 227.49 |
| 50 day DMA | 224.87 |
| 100 day DMA | 265.39 |
| 150 day DMA | 281.26 |
| 200 day DMA | 298.63 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 223.89 | 221.43 |
| 12 day EMA | 224.34 | 222.4 | 221.24 |
| 20 day EMA | 224.47 | 223.36 | 222.79 |
| 35 day EMA | 225.01 | 224.42 | 224.16 |
| 50 day EMA | 226.35 | 226 | 225.89 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 222.76 | 219.18 |
| 12 day SMA | 220.08 | 219.53 | 219.79 |
| 20 day SMA | 224.8 | 224.67 | 224.6 |
| 35 day SMA | 227.49 | 226.67 | 226.06 |
| 50 day SMA | 224.87 | 224.92 | 225.1 |
| 100 day SMA | 265.39 | 266.48 | 267.55 |
| 150 day SMA | 281.26 | 281.98 | 282.75 |
| 200 day SMA | 298.63 | 299.25 | 299.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.