KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 377.43 and 398.43

Daily Target 1361.62
Daily Target 2372.23
Daily Target 3382.61666666667
Daily Target 4393.23
Daily Target 5403.62

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 14 June 2024 382.85 (0%) 373.00 372.00 - 393.00 0.3364 times
Thu 13 June 2024 382.85 (2.82%) 373.00 372.00 - 393.00 0.3364 times
Wed 12 June 2024 372.35 (0.34%) 370.50 365.95 - 383.45 0.3795 times
Tue 11 June 2024 371.10 (-1.75%) 382.10 370.00 - 382.10 0.2608 times
Mon 10 June 2024 377.70 (1.14%) 379.40 364.90 - 381.95 0.4878 times
Fri 07 June 2024 373.45 (-1.52%) 382.95 371.35 - 402.00 1.4057 times
Thu 06 June 2024 379.20 (11.71%) 345.45 345.00 - 407.30 3.2441 times
Wed 05 June 2024 339.45 (14.1%) 303.65 292.55 - 348.40 1.1447 times
Tue 04 June 2024 297.50 (-8.46%) 325.95 283.15 - 325.95 1.2482 times
Mon 03 June 2024 325.00 (2.14%) 346.45 321.75 - 348.00 1.1563 times
Fri 31 May 2024 318.20 (5.17%) 305.00 296.10 - 330.50 1.3001 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 373.88 and 401.98

Weekly Target 1352.15
Weekly Target 2367.5
Weekly Target 3380.25
Weekly Target 4395.6
Weekly Target 5408.35

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 14 June 2024 382.85 (2.52%) 379.40 364.90 - 393.00 1.0137 times
Fri 07 June 2024 373.45 (17.36%) 346.45 283.15 - 407.30 4.6148 times
Fri 31 May 2024 318.20 (17.07%) 275.85 267.05 - 330.50 2.7367 times
Fri 24 May 2024 271.80 (4.82%) 258.05 255.10 - 278.45 0.3604 times
Sat 18 May 2024 259.30 (5.04%) 249.75 242.15 - 262.95 0.1094 times
Fri 10 May 2024 246.85 (-6.18%) 263.10 241.00 - 264.00 0.2011 times
Fri 03 May 2024 263.10 (-1.29%) 268.85 262.55 - 275.30 0.1705 times
Fri 26 April 2024 266.55 (4.14%) 259.40 258.25 - 269.40 0.3107 times
Fri 19 April 2024 255.95 (-2.68%) 257.50 251.75 - 265.45 0.1346 times
Fri 12 April 2024 263.00 (1.76%) 260.25 258.70 - 269.75 0.348 times
Fri 05 April 2024 258.45 (4.98%) 248.50 248.50 - 267.15 0.2841 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 333 and 457.15

Monthly Target 1233.62
Monthly Target 2308.23
Monthly Target 3357.76666666667
Monthly Target 4432.38
Monthly Target 5481.92

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 14 June 2024 382.85 (20.32%) 346.45 283.15 - 407.30 2.3066 times
Fri 31 May 2024 318.20 (19.8%) 266.95 241.00 - 330.50 1.4236 times
Tue 30 April 2024 265.60 (7.88%) 248.50 248.50 - 275.30 0.4842 times
Thu 28 March 2024 246.20 (-8.08%) 269.80 236.70 - 285.30 0.5846 times
Thu 29 February 2024 267.85 (-3.15%) 279.75 254.00 - 292.00 0.8918 times
Wed 31 January 2024 276.55 (7.92%) 259.90 249.10 - 278.00 1.3238 times
Fri 29 December 2023 256.25 (-12.09%) 295.90 251.50 - 295.90 0.6954 times
Thu 30 November 2023 291.50 (10.35%) 264.55 260.35 - 305.25 0.5427 times
Tue 31 October 2023 264.15 (-6.89%) 284.50 256.05 - 288.45 0.3115 times
Fri 29 September 2023 283.70 (2.88%) 275.75 266.50 - 289.90 1.4357 times
Thu 31 August 2023 275.75 (11.53%) 247.45 237.75 - 284.70 0.591 times

 monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 377.37
12 day DMA 351.85
20 day DMA 319.69
35 day DMA 292.53
50 day DMA 283.17
100 day DMA 274.58
150 day DMA 272.79
200 day DMA 272.95

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA375.3371.52365.86
12 day EMA352.6347.1340.6
20 day EMA331.91326.55320.63
35 day EMA309.78305.48300.93
50 day EMA290.02286.23282.29

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA377.37375.49374.76
12 day SMA351.85343.28334.55
20 day SMA319.69313.43307.04
35 day SMA292.53289.08285.61
50 day SMA283.17280.74278.17
100 day SMA274.58273.33272.06
150 day SMA272.79272.02271.26
200 day SMA272.95272.36271.81
Back to top | Use Dark Theme