Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 145.78 and 147.58
| Daily Target 1 | 145.38 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 147.18333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 148.98 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.95 (-0.54%) | 147.80 | 146.40 - 148.20 | 0.8066 times | Wed 10 December 2025 | 147.75 (-2.67%) | 151.80 | 147.05 - 152.80 | 0.4843 times | Tue 09 December 2025 | 151.80 (4.01%) | 145.85 | 143.30 - 153.00 | 1.0289 times | Mon 08 December 2025 | 145.95 (-2.08%) | 148.85 | 143.90 - 149.00 | 1.4814 times | Fri 05 December 2025 | 149.05 (-0.07%) | 149.25 | 147.50 - 149.90 | 0.8726 times | Thu 04 December 2025 | 149.15 (-1%) | 150.75 | 148.15 - 151.90 | 0.7297 times | Wed 03 December 2025 | 150.65 (-5.16%) | 159.80 | 149.65 - 159.80 | 2.876 times | Tue 02 December 2025 | 158.85 (-1.76%) | 161.65 | 158.30 - 161.65 | 0.3249 times | Mon 01 December 2025 | 161.70 (0.97%) | 160.30 | 160.30 - 167.10 | 0.7072 times | Fri 28 November 2025 | 160.15 (-1.23%) | 162.05 | 160.00 - 162.65 | 0.6883 times | Thu 27 November 2025 | 162.15 (-1.01%) | 162.65 | 162.00 - 165.45 | 0.3953 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 140.28 and 149.98
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.95 (-1.41%) | 148.85 | 143.30 - 153.00 | 0.53 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.7683 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.4207 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.6794 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 4.2324 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.5864 times | Fri 31 October 2025 | 181.25 (-4.48%) | 188.30 | 180.50 - 189.95 | 0.4326 times | Thu 23 October 2025 | 189.75 (0.96%) | 188.55 | 187.15 - 191.60 | 0.1548 times | Fri 17 October 2025 | 187.95 (-2.77%) | 193.55 | 183.25 - 193.55 | 0.7403 times | Fri 10 October 2025 | 193.30 (-2.32%) | 198.95 | 192.10 - 198.95 | 0.455 times | Fri 03 October 2025 | 197.90 (-0.08%) | 198.15 | 193.35 - 204.80 | 0.5721 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 133.23 and 157.03
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.95 (-8.24%) | 160.30 | 143.30 - 167.10 | 0.3086 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.6447 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4855 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.7176 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4386 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.7107 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.514 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.8386 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4959 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8458 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.7041 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 154 |
| 20 day DMA | 159.35 |
| 35 day DMA | 169.65 |
| 50 day DMA | 176.72 |
| 100 day DMA | 191.3 |
| 150 day DMA | 200.62 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 149.91 | 150.99 |
| 12 day EMA | 153.63 | 154.84 | 156.13 |
| 20 day EMA | 158.96 | 160.22 | 161.53 |
| 35 day EMA | 167.56 | 168.77 | 170.01 |
| 50 day EMA | 176.25 | 177.45 | 178.66 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 148.74 | 149.32 |
| 12 day SMA | 154 | 155.3 | 156.65 |
| 20 day SMA | 159.35 | 160.85 | 162.33 |
| 35 day SMA | 169.65 | 170.82 | 171.91 |
| 50 day SMA | 176.72 | 177.79 | 178.98 |
| 100 day SMA | 191.3 | 192.02 | 192.73 |
| 150 day SMA | 200.62 | 201.11 | 201.58 |
| 200 day SMA | 208.13 | 208.82 | 209.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.