KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 279.88 and 290.78
Daily Target 1 | 277.95 |
Daily Target 2 | 281.8 |
Daily Target 3 | 288.85 |
Daily Target 4 | 292.7 |
Daily Target 5 | 299.75 |
Daily price and volume Knr Const
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 285.65 (-2.01%) | 295.90 | 285.00 - 295.90 | 0.3 times | Thu 30 November 2023 | 291.50 (0.97%) | 288.40 | 288.00 - 292.60 | 0.7154 times | Wed 29 November 2023 | 288.70 (-0.24%) | 295.75 | 288.00 - 296.90 | 0.6778 times | Tue 28 November 2023 | 289.40 (0.42%) | 288.20 | 287.65 - 295.00 | 0.3083 times | Fri 24 November 2023 | 288.20 (-0.91%) | 294.95 | 286.75 - 294.95 | 0.2791 times | Thu 23 November 2023 | 290.85 (-0.78%) | 295.05 | 287.55 - 297.05 | 0.5436 times | Wed 22 November 2023 | 293.15 (-1.83%) | 300.00 | 291.50 - 305.25 | 2.68 times | Tue 21 November 2023 | 298.60 (6.19%) | 285.45 | 283.30 - 299.85 | 2.8879 times | Mon 20 November 2023 | 281.20 (-0.39%) | 281.25 | 280.00 - 287.55 | 0.8016 times | Fri 17 November 2023 | 282.30 (-0.25%) | 284.40 | 278.75 - 286.00 | 0.8064 times | Thu 16 November 2023 | 283.00 (7.4%) | 264.85 | 264.50 - 284.45 | 3.7158 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 279.38 and 291.28
Weekly Target 1 | 277.28 |
Weekly Target 2 | 281.47 |
Weekly Target 3 | 289.18333333333 |
Weekly Target 4 | 293.37 |
Weekly Target 5 | 301.08 |
Weekly price and volumes for Knr Const
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 285.65 (-0.88%) | 288.20 | 285.00 - 296.90 | 0.6512 times | Fri 24 November 2023 | 288.20 (2.09%) | 281.25 | 280.00 - 305.25 | 2.34 times | Fri 17 November 2023 | 282.30 (6.89%) | 269.40 | 262.45 - 286.00 | 1.5982 times | Fri 10 November 2023 | 264.10 (-1.4%) | 270.00 | 260.35 - 272.00 | 0.3301 times | Fri 03 November 2023 | 267.85 (1.59%) | 264.60 | 256.05 - 269.55 | 0.2478 times | Fri 27 October 2023 | 263.65 (-4.06%) | 272.35 | 256.05 - 277.70 | 0.8669 times | Fri 20 October 2023 | 274.80 (-1.79%) | 279.80 | 271.05 - 285.00 | 0.4498 times | Fri 13 October 2023 | 279.80 (-0.89%) | 282.00 | 277.20 - 286.50 | 0.845 times | Fri 06 October 2023 | 282.30 (-0.49%) | 284.50 | 278.40 - 288.45 | 0.6173 times | Fri 29 September 2023 | 283.70 (4.22%) | 279.20 | 273.60 - 289.90 | 2.0538 times | Fri 22 September 2023 | 272.20 (-1.39%) | 276.10 | 269.55 - 283.90 | 0.8889 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 279.88 and 290.78
Monthly Target 1 | 277.95 |
Monthly Target 2 | 281.8 |
Monthly Target 3 | 288.85 |
Monthly Target 4 | 292.7 |
Monthly Target 5 | 299.75 |
Monthly price and volumes Knr Const
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 285.65 (-2.01%) | 295.90 | 285.00 - 295.90 | 0.0274 times | Thu 30 November 2023 | 291.50 (10.35%) | 264.55 | 260.35 - 305.25 | 1.3999 times | Tue 31 October 2023 | 264.15 (-6.89%) | 284.50 | 256.05 - 288.45 | 0.8036 times | Fri 29 September 2023 | 283.70 (2.88%) | 275.75 | 266.50 - 289.90 | 3.7035 times | Thu 31 August 2023 | 275.75 (11.53%) | 247.45 | 237.75 - 284.70 | 1.5244 times | Mon 31 July 2023 | 247.25 (2.04%) | 244.85 | 239.65 - 252.45 | 0.4402 times | Fri 30 June 2023 | 242.30 (-1.92%) | 249.35 | 226.20 - 256.25 | 0.6484 times | Wed 31 May 2023 | 247.05 (2.74%) | 241.00 | 235.80 - 249.50 | 0.3728 times | Fri 28 April 2023 | 240.45 (-5.2%) | 253.65 | 232.50 - 258.70 | 0.2675 times | Fri 31 March 2023 | 253.65 (-1%) | 254.05 | 244.95 - 280.50 | 0.8123 times | Tue 28 February 2023 | 256.20 (3.68%) | 250.50 | 237.80 - 271.00 | 0.4019 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 255, while middle bands are at 267 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
DMA period | DMA value |
5 day DMA | 288.69 |
12 day DMA | 286.34 |
20 day DMA | 278.19 |
35 day DMA | 274.45 |
50 day DMA | 276.14 |
100 day DMA | 266.09 |
150 day DMA | 258.16 |
200 day DMA | 257.25 |
EMA (exponential moving average) of Knr Const 532942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.29 | 289.61 | 288.67 |
12 day EMA | 285.11 | 285.01 | 283.83 |
20 day EMA | 281.52 | 281.09 | 279.99 |
35 day EMA | 279.16 | 278.78 | 278.03 |
50 day EMA | 277.11 | 276.76 | 276.16 |
SMA (simple moving average) of Knr Const 532942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.69 | 289.73 | 290.06 |
12 day SMA | 286.34 | 284.45 | 282.41 |
20 day SMA | 278.19 | 277.13 | 275.86 |
35 day SMA | 274.45 | 274.3 | 274.02 |
50 day SMA | 276.14 | 275.93 | 275.62 |
100 day SMA | 266.09 | 265.72 | 265.3 |
150 day SMA | 258.16 | 257.86 | 257.52 |
200 day SMA | 257.25 | 257.15 | 256.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.