KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 300.25 and 302.6

Daily Target 1298.48
Daily Target 2299.67
Daily Target 3300.83333333333
Daily Target 4302.02
Daily Target 5303.18

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 01 November 2024 300.85 (1.31%) 299.95 299.65 - 302.00 0.1885 times
Thu 31 October 2024 296.95 (2.54%) 294.95 289.40 - 299.00 1.0003 times
Wed 30 October 2024 289.60 (-0.36%) 290.65 288.80 - 296.75 1.1823 times
Tue 29 October 2024 290.65 (1.29%) 288.65 285.50 - 294.00 0.8454 times
Mon 28 October 2024 286.95 (3.24%) 274.60 274.60 - 289.40 0.5827 times
Fri 25 October 2024 277.95 (-3.77%) 288.50 274.45 - 291.20 0.6546 times
Thu 24 October 2024 288.85 (-2.61%) 294.00 288.20 - 299.00 0.7498 times
Wed 23 October 2024 296.60 (1.06%) 290.05 284.85 - 300.00 1.4492 times
Tue 22 October 2024 293.50 (-4.19%) 309.20 291.40 - 309.20 2.9319 times
Mon 21 October 2024 306.35 (-2.76%) 319.95 305.45 - 319.95 0.4153 times
Fri 18 October 2024 315.05 (-0.38%) 312.30 308.00 - 321.80 1.123 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 287.73 and 315.13

Weekly Target 1265.08
Weekly Target 2282.97
Weekly Target 3292.48333333333
Weekly Target 4310.37
Weekly Target 5319.88

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 01 November 2024 300.85 (8.24%) 274.60 274.60 - 302.00 0.489 times
Fri 25 October 2024 277.95 (-11.78%) 319.95 274.45 - 319.95 0.798 times
Fri 18 October 2024 315.05 (-1.16%) 315.80 308.00 - 329.80 0.6194 times
Fri 11 October 2024 318.75 (-4.39%) 325.10 305.45 - 330.00 0.8366 times
Thu 03 October 2024 333.40 (-1.13%) 336.65 329.75 - 347.00 0.679 times
Fri 27 September 2024 337.20 (6.29%) 317.05 317.00 - 349.70 1.2153 times
Fri 20 September 2024 317.25 (-10.04%) 352.70 314.60 - 355.25 0.9978 times
Fri 13 September 2024 352.65 (1.72%) 346.70 337.00 - 359.60 1.2047 times
Fri 06 September 2024 346.70 (4.68%) 331.30 329.75 - 360.30 1.8268 times
Fri 30 August 2024 331.20 (-3.12%) 341.80 330.05 - 343.20 1.3335 times
Fri 23 August 2024 341.85 (0.44%) 341.65 329.25 - 352.00 1.6827 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 300.25 and 302.6

Monthly Target 1298.48
Monthly Target 2299.67
Monthly Target 3300.83333333333
Monthly Target 4302.02
Monthly Target 5303.18

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 01 November 2024 300.85 (1.31%) 299.95 299.65 - 302.00 0.0031 times
Thu 31 October 2024 296.95 (-13.55%) 347.00 274.45 - 347.00 0.4016 times
Mon 30 September 2024 343.50 (3.71%) 331.30 314.60 - 360.30 0.7048 times
Fri 30 August 2024 331.20 (-18.33%) 408.55 329.25 - 409.15 1.0224 times
Wed 31 July 2024 405.55 (16.34%) 349.45 332.65 - 415.00 1.6983 times
Fri 28 June 2024 348.60 (9.55%) 346.45 283.15 - 407.30 2.8932 times
Fri 31 May 2024 318.20 (19.8%) 266.95 241.00 - 330.50 1.3783 times
Tue 30 April 2024 265.60 (7.88%) 248.50 248.50 - 275.30 0.4688 times
Thu 28 March 2024 246.20 (-8.08%) 269.80 236.70 - 285.30 0.566 times
Thu 29 February 2024 267.85 (-3.15%) 279.75 254.00 - 292.00 0.8634 times
Wed 31 January 2024 276.55 (7.92%) 259.90 249.10 - 278.00 1.2817 times

 monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 293
12 day DMA 296.63
20 day DMA 305.87
35 day DMA 319.44
50 day DMA 325.65
100 day DMA 344
150 day DMA 319.55
200 day DMA 306.34

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA295.22292.4290.13
12 day EMA298.64298.24298.48
20 day EMA305.02305.46306.36
35 day EMA313.85314.62315.66
50 day EMA323.42324.34325.46

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA293288.42286.8
12 day SMA296.63298.55301.19
20 day SMA305.87307.49309.56
35 day SMA319.44320.56321.97
50 day SMA325.65326.27326.97
100 day SMA344344.73345.55
150 day SMA319.55319.25318.97
200 day SMA306.34306.15305.97
Back to top | Use Dark Theme