Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 159.03 and 162.03
| Daily Target 1 | 158.35 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 161.35 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 164.35 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.05 (-0.22%) | 161.70 | 160.00 - 163.00 | 0.0966 times | Thu 01 January 2026 | 161.40 (-0.86%) | 162.75 | 161.00 - 164.90 | 0.1411 times | Wed 31 December 2025 | 162.80 (-1.69%) | 166.75 | 162.20 - 166.80 | 0.1529 times | Tue 30 December 2025 | 165.60 (-0.9%) | 165.85 | 161.60 - 168.25 | 0.4863 times | Mon 29 December 2025 | 167.10 (-6.49%) | 178.10 | 165.30 - 178.10 | 0.9252 times | Fri 26 December 2025 | 178.70 (4.35%) | 181.05 | 173.80 - 185.90 | 3.9396 times | Wed 24 December 2025 | 171.25 (7.1%) | 160.15 | 160.15 - 175.85 | 2.5025 times | Tue 23 December 2025 | 159.90 (1.49%) | 158.70 | 156.10 - 163.55 | 0.2412 times | Mon 22 December 2025 | 157.55 (7.69%) | 147.30 | 147.25 - 160.95 | 1.2984 times | Fri 19 December 2025 | 146.30 (2.81%) | 144.90 | 141.60 - 147.20 | 0.216 times | Thu 18 December 2025 | 142.30 (-1.08%) | 142.05 | 141.30 - 143.20 | 0.1538 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 151.48 and 169.58
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.5611 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 2.4852 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.3436 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.4529 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.5826 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.0773 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.5151 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 3.2093 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.4447 times | Fri 31 October 2025 | 181.25 (-4.48%) | 188.30 | 180.50 - 189.95 | 0.3281 times | Thu 23 October 2025 | 189.75 (0.96%) | 188.55 | 187.15 - 191.60 | 0.1174 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 158.08 and 162.98
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.05 (-1.07%) | 162.75 | 160.00 - 164.90 | 0.0227 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.3331 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.6073 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4744 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.6557 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4286 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6945 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4795 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.8195 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4846 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8266 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 159.82 |
| 20 day DMA | 154.92 |
| 35 day DMA | 158.4 |
| 50 day DMA | 165.89 |
| 100 day DMA | 182.16 |
| 150 day DMA | 193.87 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 163.71 | 164.87 |
| 12 day EMA | 160.89 | 160.86 | 160.76 |
| 20 day EMA | 159.86 | 159.74 | 159.56 |
| 35 day EMA | 163 | 163.12 | 163.22 |
| 50 day EMA | 167.38 | 167.64 | 167.89 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 167.12 | 169.09 |
| 12 day SMA | 159.82 | 158.43 | 157.39 |
| 20 day SMA | 154.92 | 154.33 | 153.79 |
| 35 day SMA | 158.4 | 158.85 | 159.31 |
| 50 day SMA | 165.89 | 166.43 | 166.92 |
| 100 day SMA | 182.16 | 182.66 | 183.16 |
| 150 day SMA | 193.87 | 194.29 | 194.71 |
| 200 day SMA | 201.8 | 202.07 | 202.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.