KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 231.5 and 239.5

Daily Target 1225
Daily Target 2230
Daily Target 3233
Daily Target 4238
Daily Target 5241

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 16 May 2025 235.00 (2.71%) 228.80 228.00 - 236.00 1.5644 times
Thu 15 May 2025 228.80 (1.42%) 227.00 225.60 - 230.20 0.5492 times
Wed 14 May 2025 225.60 (0.47%) 225.85 224.25 - 227.70 1.2675 times
Tue 13 May 2025 224.55 (1.49%) 220.05 220.05 - 226.10 0.5596 times
Mon 12 May 2025 221.25 (3.58%) 221.25 218.00 - 222.15 1.3596 times
Fri 09 May 2025 213.60 (1.28%) 202.75 202.75 - 214.70 0.5012 times
Thu 08 May 2025 210.90 (-0.73%) 217.45 209.00 - 218.90 1.0435 times
Wed 07 May 2025 212.45 (0.62%) 207.35 200.00 - 213.60 1.6902 times
Tue 06 May 2025 211.15 (-4.63%) 224.45 209.65 - 224.45 1.2338 times
Mon 05 May 2025 221.40 (1.56%) 221.50 217.55 - 224.90 0.231 times
Fri 02 May 2025 218.00 (-0.11%) 219.30 216.75 - 221.30 0.5382 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 226.5 and 244.5

Weekly Target 1211.67
Weekly Target 2223.33
Weekly Target 3229.66666666667
Weekly Target 4241.33
Weekly Target 5247.67

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 16 May 2025 235.00 (10.02%) 221.25 218.00 - 236.00 1.038 times
Fri 09 May 2025 213.60 (-2.02%) 221.50 200.00 - 224.90 0.9204 times
Fri 02 May 2025 218.00 (-5.73%) 230.25 216.65 - 236.00 0.8112 times
Fri 25 April 2025 231.25 (2.1%) 227.85 224.95 - 247.65 1.3273 times
Thu 17 April 2025 226.50 (-0.4%) 231.45 225.40 - 234.00 0.545 times
Fri 11 April 2025 227.40 (1.47%) 227.45 214.50 - 228.70 0.4501 times
Fri 04 April 2025 224.10 (-1.93%) 226.15 221.40 - 233.90 0.4937 times
Fri 28 March 2025 228.50 (-6.2%) 243.65 225.20 - 254.15 1.2885 times
Fri 21 March 2025 243.60 (17.37%) 205.75 205.25 - 249.70 2.5453 times
Thu 13 March 2025 207.55 (-7.32%) 227.30 206.00 - 227.30 0.5806 times
Fri 07 March 2025 223.95 (2.14%) 219.15 210.50 - 226.90 1.5926 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 217.5 and 253.5

Monthly Target 1187.67
Monthly Target 2211.33
Monthly Target 3223.66666666667
Monthly Target 4247.33
Monthly Target 5259.67

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 16 May 2025 235.00 (7.67%) 219.30 200.00 - 236.00 0.4631 times
Wed 30 April 2025 218.25 (-4.49%) 226.15 214.50 - 247.65 0.7903 times
Fri 28 March 2025 228.50 (4.22%) 219.15 205.25 - 254.15 1.348 times
Fri 28 February 2025 219.25 (-26.05%) 289.50 214.30 - 300.80 1.122 times
Fri 31 January 2025 296.50 (-14.26%) 348.65 281.10 - 356.70 0.7235 times
Tue 31 December 2024 345.80 (5.93%) 320.30 313.60 - 357.15 1.1318 times
Fri 29 November 2024 326.45 (9.93%) 299.95 281.60 - 333.00 1.1947 times
Thu 31 October 2024 296.95 (-13.55%) 347.00 274.45 - 347.00 0.6087 times
Mon 30 September 2024 343.50 (3.71%) 331.30 314.60 - 360.30 1.0681 times
Fri 30 August 2024 331.20 (-18.33%) 408.55 329.25 - 409.15 1.5497 times
Wed 31 July 2024 405.55 (16.34%) 349.45 332.65 - 415.00 2.574 times

 monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 227.04
12 day DMA 220.08
20 day DMA 224.8
35 day DMA 227.49
50 day DMA 224.87
100 day DMA 265.39
150 day DMA 281.26
200 day DMA 298.63

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA227.59223.89221.43
12 day EMA224.34222.4221.24
20 day EMA224.47223.36222.79
35 day EMA225.01224.42224.16
50 day EMA226.35226225.89

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA227.04222.76219.18
12 day SMA220.08219.53219.79
20 day SMA224.8224.67224.6
35 day SMA227.49226.67226.06
50 day SMA224.87224.92225.1
100 day SMA265.39266.48267.55
150 day SMA281.26281.98282.75
200 day SMA298.63299.25299.91
Back to top | Use Dark Theme