Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 278.48 and 289.78
| Daily Target 1 | 275.83 |
| Daily Target 2 | 281.12 |
| Daily Target 3 | 287.13333333333 |
| Daily Target 4 | 292.42 |
| Daily Target 5 | 298.43 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 286.40 (-1.26%) | 290.05 | 281.85 - 293.15 | 0.5637 times | Mon 27 January 2025 | 290.05 (-1.59%) | 294.50 | 281.10 - 294.50 | 0.7199 times | Fri 24 January 2025 | 294.75 (-2.61%) | 303.60 | 293.45 - 306.75 | 0.6518 times | Thu 23 January 2025 | 302.65 (-0.87%) | 304.20 | 301.50 - 308.30 | 0.6242 times | Wed 22 January 2025 | 305.30 (-2.52%) | 312.05 | 300.05 - 312.70 | 1.2747 times | Tue 21 January 2025 | 313.20 (-2.13%) | 321.25 | 312.15 - 323.70 | 2.2024 times | Mon 20 January 2025 | 320.00 (0.03%) | 322.00 | 319.10 - 323.65 | 0.4737 times | Fri 17 January 2025 | 319.90 (-0.27%) | 322.90 | 319.00 - 328.00 | 1.0973 times | Thu 16 January 2025 | 320.75 (0.79%) | 320.40 | 319.70 - 326.80 | 1.3937 times | Wed 15 January 2025 | 318.25 (-0.79%) | 323.95 | 315.90 - 324.50 | 0.9986 times | Tue 14 January 2025 | 320.80 (1.79%) | 316.05 | 314.50 - 323.45 | 0.7509 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 277.05 and 290.45
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 293.57 |
| Weekly Target 5 | 300.73 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 286.40 (-2.83%) | 294.50 | 281.10 - 294.50 | 0.1433 times | Fri 24 January 2025 | 294.75 (-7.86%) | 322.00 | 293.45 - 323.70 | 0.5837 times | Fri 17 January 2025 | 319.90 (-0.79%) | 318.35 | 311.25 - 332.00 | 0.8951 times | Fri 10 January 2025 | 322.45 (-6.98%) | 355.40 | 318.50 - 356.70 | 1.3718 times | Fri 03 January 2025 | 346.65 (10%) | 315.30 | 314.00 - 352.85 | 1.2723 times | Fri 27 December 2024 | 315.15 (-3.09%) | 325.00 | 313.60 - 328.00 | 0.6149 times | Fri 20 December 2024 | 325.20 (-4.23%) | 355.95 | 321.15 - 357.15 | 1.9757 times | Fri 13 December 2024 | 339.55 (0.15%) | 340.00 | 331.40 - 347.65 | 1.0502 times | Fri 06 December 2024 | 339.05 (3.86%) | 320.30 | 320.30 - 343.50 | 1.2357 times | Fri 29 November 2024 | 326.45 (4.26%) | 322.00 | 311.85 - 333.00 | 0.8572 times | Fri 22 November 2024 | 313.10 (3.64%) | 302.50 | 300.60 - 321.20 | 1.1324 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 245.95 and 321.55
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 259.43 |
| Monthly Target 3 | 308.06666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 286.40 (-17.18%) | 348.65 | 281.10 - 356.70 | 0.4028 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.7094 times | Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 0.7488 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.3815 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.6695 times | Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 0.9713 times | Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 1.6134 times | Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 2.7485 times | Fri 31 May 2024 | 318.20 (19.8%) | 266.95 | 241.00 - 330.50 | 1.3093 times | Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.4454 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.5377 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 295.83 |
| 12 day DMA | 308.93 |
| 20 day DMA | 320 |
| 35 day DMA | 326 |
| 50 day DMA | 325.34 |
| 100 day DMA | 321.7 |
| 150 day DMA | 333.21 |
| 200 day DMA | 322.69 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.49 | 300.04 | 305.03 |
| 12 day EMA | 306.62 | 310.29 | 313.97 |
| 20 day EMA | 313.23 | 316.05 | 318.79 |
| 35 day EMA | 317.53 | 319.36 | 321.09 |
| 50 day EMA | 319.7 | 321.06 | 322.32 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.83 | 301.19 | 307.18 |
| 12 day SMA | 308.93 | 311.94 | 315.66 |
| 20 day SMA | 320 | 322.97 | 325.53 |
| 35 day SMA | 326 | 327.49 | 328.89 |
| 50 day SMA | 325.34 | 325.66 | 326.01 |
| 100 day SMA | 321.7 | 322.17 | 322.57 |
| 150 day SMA | 333.21 | 333.65 | 334.11 |
| 200 day SMA | 322.69 | 322.59 | 322.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.