Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 259.68 and 262.78
| Daily Target 1 | 259.08 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 263.37 |
| Daily Target 5 | 265.28 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.45 (-0.19%) | 263.05 | 261.00 - 264.10 | 0.9648 times | Tue 23 April 2024 | 261.95 (0.15%) | 263.45 | 261.00 - 265.45 | 0.7683 times | Mon 22 April 2024 | 261.55 (2.19%) | 259.40 | 258.25 - 264.80 | 1.2322 times | Fri 19 April 2024 | 255.95 (-1.95%) | 256.80 | 253.20 - 258.50 | 0.4765 times | Thu 18 April 2024 | 261.05 (-0.02%) | 263.30 | 259.35 - 265.45 | 0.601 times | Tue 16 April 2024 | 261.10 (1.93%) | 252.15 | 252.15 - 262.90 | 0.8608 times | Mon 15 April 2024 | 256.15 (-2.6%) | 257.50 | 251.75 - 261.00 | 0.7733 times | Fri 12 April 2024 | 263.00 (-0.96%) | 262.80 | 261.50 - 266.75 | 1.2605 times | Wed 10 April 2024 | 265.55 (-0.3%) | 269.75 | 264.40 - 269.75 | 1.2348 times | Tue 09 April 2024 | 266.35 (0.41%) | 267.00 | 264.00 - 269.40 | 1.8277 times | Mon 08 April 2024 | 265.25 (2.63%) | 260.25 | 258.70 - 268.30 | 2.685 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 259.85 and 267.05
| Weekly Target 1 | 254.52 |
| Weekly Target 2 | 257.98 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 265.18 |
| Weekly Target 5 | 268.92 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.45 (2.15%) | 259.40 | 258.25 - 265.45 | 0.4675 times | Fri 19 April 2024 | 255.95 (-2.68%) | 257.50 | 251.75 - 265.45 | 0.4275 times | Fri 12 April 2024 | 263.00 (1.76%) | 260.25 | 258.70 - 269.75 | 1.1049 times | Fri 05 April 2024 | 258.45 (4.98%) | 248.50 | 248.50 - 267.15 | 0.902 times | Thu 28 March 2024 | 246.20 (-3.56%) | 254.75 | 244.40 - 256.90 | 0.9657 times | Fri 22 March 2024 | 255.30 (6.18%) | 241.15 | 237.10 - 259.65 | 1.0036 times | Fri 15 March 2024 | 240.45 (-13.24%) | 277.45 | 236.70 - 280.60 | 1.6289 times | Thu 07 March 2024 | 277.15 (2.01%) | 270.15 | 269.75 - 285.30 | 0.8087 times | Sat 02 March 2024 | 271.70 (2.28%) | 265.15 | 265.10 - 291.00 | 1.836 times | Fri 23 February 2024 | 265.65 (-1.67%) | 271.00 | 260.50 - 282.95 | 0.8552 times | Fri 16 February 2024 | 270.15 (-0.66%) | 273.30 | 254.00 - 274.85 | 1.0153 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 254.98 and 276.23
| Monthly Target 1 | 238.65 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 259.9 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.45 (6.19%) | 248.50 | 248.50 - 269.75 | 0.5411 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.8446 times | Thu 29 February 2024 | 267.85 (-3.15%) | 279.75 | 254.00 - 292.00 | 1.2884 times | Wed 31 January 2024 | 276.55 (7.92%) | 259.90 | 249.10 - 278.00 | 1.9126 times | Fri 29 December 2023 | 256.25 (-12.09%) | 295.90 | 251.50 - 295.90 | 1.0047 times | Thu 30 November 2023 | 291.50 (10.35%) | 264.55 | 260.35 - 305.25 | 0.784 times | Tue 31 October 2023 | 264.15 (-6.89%) | 284.50 | 256.05 - 288.45 | 0.4501 times | Fri 29 September 2023 | 283.70 (2.88%) | 275.75 | 266.50 - 289.90 | 2.0742 times | Thu 31 August 2023 | 275.75 (11.53%) | 247.45 | 237.75 - 284.70 | 0.8538 times | Mon 31 July 2023 | 247.25 (2.04%) | 244.85 | 239.65 - 252.45 | 0.2465 times | Fri 30 June 2023 | 242.30 (-1.92%) | 249.35 | 226.20 - 256.25 | 0.3631 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 260.39 |
| 12 day DMA | 261.48 |
| 20 day DMA | 258.69 |
| 35 day DMA | 259.48 |
| 50 day DMA | 262.43 |
| 100 day DMA | 265.24 |
| 150 day DMA | 268.61 |
| 200 day DMA | 265.05 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 260.69 | 260.06 |
| 12 day EMA | 260.31 | 260.1 | 259.76 |
| 20 day EMA | 259.98 | 259.83 | 259.61 |
| 35 day EMA | 262.19 | 262.23 | 262.25 |
| 50 day EMA | 264.06 | 264.17 | 264.26 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.39 | 260.32 | 259.16 |
| 12 day SMA | 261.48 | 261.43 | 261.18 |
| 20 day SMA | 258.69 | 258.39 | 257.8 |
| 35 day SMA | 259.48 | 259.66 | 260.05 |
| 50 day SMA | 262.43 | 262.91 | 263.36 |
| 100 day SMA | 265.24 | 265.51 | 265.78 |
| 150 day SMA | 268.61 | 268.66 | 268.71 |
| 200 day SMA | 265.05 | 264.98 | 264.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.