Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 363.25 and 369.9
| Daily Target 1 | 361.9 |
| Daily Target 2 | 364.6 |
| Daily Target 3 | 368.55 |
| Daily Target 4 | 371.25 |
| Daily Target 5 | 375.2 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.30 (-1.16%) | 371.65 | 365.85 - 372.50 | 0.283 times | Thu 25 July 2024 | 371.60 (-1.17%) | 375.45 | 368.40 - 379.35 | 1.0562 times | Wed 24 July 2024 | 376.00 (5.23%) | 369.95 | 368.00 - 386.95 | 1.7029 times | Tue 23 July 2024 | 357.30 (-1.65%) | 369.55 | 332.65 - 375.05 | 3.0181 times | Mon 22 July 2024 | 363.30 (5.7%) | 339.95 | 334.20 - 364.70 | 0.4424 times | Fri 19 July 2024 | 343.70 (-2.32%) | 351.75 | 342.50 - 353.00 | 0.886 times | Thu 18 July 2024 | 351.85 (-1.81%) | 359.90 | 351.10 - 367.95 | 0.2287 times | Tue 16 July 2024 | 358.35 (-0.65%) | 364.60 | 357.70 - 365.95 | 0.1653 times | Mon 15 July 2024 | 360.70 (-0.88%) | 365.00 | 357.25 - 367.35 | 0.6771 times | Fri 12 July 2024 | 363.90 (-2.82%) | 377.25 | 361.90 - 379.00 | 1.5403 times | Thu 11 July 2024 | 374.45 (1.04%) | 373.60 | 369.40 - 382.00 | 0.5345 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 349.98 and 404.28
| Weekly Target 1 | 308 |
| Weekly Target 2 | 337.65 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 391.95 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.30 (6.87%) | 339.95 | 332.65 - 386.95 | 0.8347 times | Fri 19 July 2024 | 343.70 (-5.55%) | 365.00 | 342.50 - 367.95 | 0.2512 times | Fri 12 July 2024 | 363.90 (2.38%) | 364.95 | 350.60 - 382.00 | 0.6344 times | Fri 05 July 2024 | 355.45 (1.97%) | 349.45 | 338.00 - 366.95 | 0.6794 times | Fri 28 June 2024 | 348.60 (-0.97%) | 364.65 | 342.10 - 364.65 | 0.5825 times | Fri 21 June 2024 | 352.00 (-8.06%) | 394.95 | 348.20 - 394.95 | 0.6347 times | Fri 14 June 2024 | 382.85 (2.52%) | 379.40 | 364.90 - 393.00 | 0.7416 times | Fri 07 June 2024 | 373.45 (17.36%) | 346.45 | 283.15 - 407.30 | 3.3759 times | Fri 31 May 2024 | 318.20 (17.07%) | 275.85 | 267.05 - 330.50 | 2.002 times | Fri 24 May 2024 | 271.80 (4.82%) | 258.05 | 255.10 - 278.45 | 0.2637 times | Sat 18 May 2024 | 259.30 (5.04%) | 249.75 | 242.15 - 262.95 | 0.08 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 349.98 and 404.28
| Monthly Target 1 | 308 |
| Monthly Target 2 | 337.65 |
| Monthly Target 3 | 362.3 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 367.30 (5.36%) | 349.45 | 332.65 - 386.95 | 1.2694 times | Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 2.8218 times | Fri 31 May 2024 | 318.20 (19.8%) | 266.95 | 241.00 - 330.50 | 1.3442 times | Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.4572 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.552 times | Thu 29 February 2024 | 267.85 (-3.15%) | 279.75 | 254.00 - 292.00 | 0.8421 times | Wed 31 January 2024 | 276.55 (7.92%) | 259.90 | 249.10 - 278.00 | 1.25 times | Fri 29 December 2023 | 256.25 (-12.09%) | 295.90 | 251.50 - 295.90 | 0.6566 times | Thu 30 November 2023 | 291.50 (10.35%) | 264.55 | 260.35 - 305.25 | 0.5124 times | Tue 31 October 2023 | 264.15 (-6.89%) | 284.50 | 256.05 - 288.45 | 0.2942 times | Fri 29 September 2023 | 283.70 (2.88%) | 275.75 | 266.50 - 289.90 | 1.3556 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 363.25 |
| 20 day DMA | 359.94 |
| 35 day DMA | 362.19 |
| 50 day DMA | 338.87 |
| 100 day DMA | 298.87 |
| 150 day DMA | 288.16 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.51 | 366.12 | 363.38 |
| 12 day EMA | 363.09 | 362.33 | 360.65 |
| 20 day EMA | 359.46 | 358.63 | 357.26 |
| 35 day EMA | 346.28 | 345.04 | 343.48 |
| 50 day EMA | 334.39 | 333.05 | 331.48 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 362.38 | 358.43 |
| 12 day SMA | 363.25 | 363.36 | 362.22 |
| 20 day SMA | 359.94 | 359.06 | 357.97 |
| 35 day SMA | 362.19 | 361.39 | 359.27 |
| 50 day SMA | 338.87 | 336.58 | 334.24 |
| 100 day SMA | 298.87 | 297.96 | 297.05 |
| 150 day SMA | 288.16 | 287.51 | 286.83 |
| 200 day SMA | 284.62 | 284.21 | 283.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.