Login or Join

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 279.88 and 290.78

Daily Target 1277.95
Daily Target 2281.8
Daily Target 3288.85
Daily Target 4292.7
Daily Target 5299.75

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 01 December 2023 285.65 (-2.01%) 295.90 285.00 - 295.90 0.3 times
Thu 30 November 2023 291.50 (0.97%) 288.40 288.00 - 292.60 0.7154 times
Wed 29 November 2023 288.70 (-0.24%) 295.75 288.00 - 296.90 0.6778 times
Tue 28 November 2023 289.40 (0.42%) 288.20 287.65 - 295.00 0.3083 times
Fri 24 November 2023 288.20 (-0.91%) 294.95 286.75 - 294.95 0.2791 times
Thu 23 November 2023 290.85 (-0.78%) 295.05 287.55 - 297.05 0.5436 times
Wed 22 November 2023 293.15 (-1.83%) 300.00 291.50 - 305.25 2.68 times
Tue 21 November 2023 298.60 (6.19%) 285.45 283.30 - 299.85 2.8879 times
Mon 20 November 2023 281.20 (-0.39%) 281.25 280.00 - 287.55 0.8016 times
Fri 17 November 2023 282.30 (-0.25%) 284.40 278.75 - 286.00 0.8064 times
Thu 16 November 2023 283.00 (7.4%) 264.85 264.50 - 284.45 3.7158 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 279.38 and 291.28

Weekly Target 1277.28
Weekly Target 2281.47
Weekly Target 3289.18333333333
Weekly Target 4293.37
Weekly Target 5301.08

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 01 December 2023 285.65 (-0.88%) 288.20 285.00 - 296.90 0.6512 times
Fri 24 November 2023 288.20 (2.09%) 281.25 280.00 - 305.25 2.34 times
Fri 17 November 2023 282.30 (6.89%) 269.40 262.45 - 286.00 1.5982 times
Fri 10 November 2023 264.10 (-1.4%) 270.00 260.35 - 272.00 0.3301 times
Fri 03 November 2023 267.85 (1.59%) 264.60 256.05 - 269.55 0.2478 times
Fri 27 October 2023 263.65 (-4.06%) 272.35 256.05 - 277.70 0.8669 times
Fri 20 October 2023 274.80 (-1.79%) 279.80 271.05 - 285.00 0.4498 times
Fri 13 October 2023 279.80 (-0.89%) 282.00 277.20 - 286.50 0.845 times
Fri 06 October 2023 282.30 (-0.49%) 284.50 278.40 - 288.45 0.6173 times
Fri 29 September 2023 283.70 (4.22%) 279.20 273.60 - 289.90 2.0538 times
Fri 22 September 2023 272.20 (-1.39%) 276.10 269.55 - 283.90 0.8889 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 279.88 and 290.78

Monthly Target 1277.95
Monthly Target 2281.8
Monthly Target 3288.85
Monthly Target 4292.7
Monthly Target 5299.75

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 01 December 2023 285.65 (-2.01%) 295.90 285.00 - 295.90 0.0274 times
Thu 30 November 2023 291.50 (10.35%) 264.55 260.35 - 305.25 1.3999 times
Tue 31 October 2023 264.15 (-6.89%) 284.50 256.05 - 288.45 0.8036 times
Fri 29 September 2023 283.70 (2.88%) 275.75 266.50 - 289.90 3.7035 times
Thu 31 August 2023 275.75 (11.53%) 247.45 237.75 - 284.70 1.5244 times
Mon 31 July 2023 247.25 (2.04%) 244.85 239.65 - 252.45 0.4402 times
Fri 30 June 2023 242.30 (-1.92%) 249.35 226.20 - 256.25 0.6484 times
Wed 31 May 2023 247.05 (2.74%) 241.00 235.80 - 249.50 0.3728 times
Fri 28 April 2023 240.45 (-5.2%) 253.65 232.50 - 258.70 0.2675 times
Fri 31 March 2023 253.65 (-1%) 254.05 244.95 - 280.50 0.8123 times
Tue 28 February 2023 256.20 (3.68%) 250.50 237.80 - 271.00 0.4019 times

 monthly chart KnrConst

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 303 and lower is at 255, while middle bands are at 267 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.

KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.87 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 288.69
12 day DMA 286.34
20 day DMA 278.19
35 day DMA 274.45
50 day DMA 276.14
100 day DMA 266.09
150 day DMA 258.16
200 day DMA 257.25

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA288.29289.61288.67
12 day EMA285.11285.01283.83
20 day EMA281.52281.09279.99
35 day EMA279.16278.78278.03
50 day EMA277.11276.76276.16

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA288.69289.73290.06
12 day SMA286.34284.45282.41
20 day SMA278.19277.13275.86
35 day SMA274.45274.3274.02
50 day SMA276.14275.93275.62
100 day SMA266.09265.72265.3
150 day SMA258.16257.86257.52
200 day SMA257.25257.15256.99
Back to top | Use Dark Theme