Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 47.97 and 49.48
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.88 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.25 (0.48%) | 47.81 | 47.68 - 49.19 | 1.2439 times |
| Wed 16 April 2025 | 48.02 (3.07%) | 47.27 | 47.25 - 48.28 | 0.8649 times |
| Tue 15 April 2025 | 46.59 (1.61%) | 46.77 | 45.86 - 46.83 | 0.4124 times |
| Fri 11 April 2025 | 45.85 (2.55%) | 45.37 | 45.24 - 46.05 | 0.1183 times |
| Wed 09 April 2025 | 44.71 (-1.35%) | 44.00 | 43.49 - 45.00 | 0.4982 times |
| Tue 08 April 2025 | 45.32 (0.42%) | 43.11 | 43.05 - 45.72 | 1.232 times |
| Fri 04 April 2025 | 45.13 (-3.03%) | 48.00 | 44.84 - 48.00 | 0.6645 times |
| Wed 02 April 2025 | 46.54 (-1.04%) | 49.20 | 45.56 - 49.20 | 1.1574 times |
| Tue 01 April 2025 | 47.03 (5.54%) | 44.90 | 44.41 - 47.24 | 2.0052 times |
| Fri 28 March 2025 | 44.56 (-1.87%) | 47.06 | 44.03 - 47.73 | 1.8029 times |
| Wed 26 March 2025 | 45.41 (-5.24%) | 47.90 | 45.08 - 47.91 | 2.4559 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.06 and 50.39
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.25 (5.23%) | 46.77 | 45.86 - 49.19 | 0.2891 times |
| Fri 11 April 2025 | 45.85 (1.6%) | 43.11 | 43.05 - 46.05 | 0.2119 times |
| Fri 04 April 2025 | 45.13 (1.28%) | 44.90 | 44.41 - 49.20 | 0.4388 times |
| Fri 28 March 2025 | 44.56 (-10.02%) | 50.68 | 44.03 - 50.87 | 1.0239 times |
| Fri 21 March 2025 | 49.52 (1.37%) | 48.00 | 45.78 - 50.91 | 2.4594 times |
| Thu 13 March 2025 | 48.85 (-7.43%) | 52.10 | 48.56 - 53.02 | 0.7543 times |
| Fri 07 March 2025 | 52.77 (6.07%) | 49.75 | 46.70 - 53.90 | 0.7126 times |
| Fri 28 February 2025 | 49.75 (-6.4%) | 52.16 | 48.75 - 54.90 | 0.3732 times |
| Fri 21 February 2025 | 53.15 (3.28%) | 51.84 | 49.00 - 55.36 | 2.0432 times |
| Fri 14 February 2025 | 51.46 (-23.79%) | 69.37 | 51.12 - 69.37 | 1.6936 times |
| Fri 07 February 2025 | 67.52 (5.14%) | 65.55 | 63.69 - 75.66 | 1.0831 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 45.65 and 51.8
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.25 (8.28%) | 44.90 | 43.05 - 49.20 | 0.141 times |
| Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 0.7428 times |
| Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 0.7792 times |
| Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.3639 times |
| Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.4066 times |
| Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.358 times |
| Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 1.3512 times |
| Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 0.9872 times |
| Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 1.9601 times |
| Wed 31 July 2024 | 88.65 (23.83%) | 71.95 | 68.40 - 92.79 | 2.9099 times |
| Fri 28 June 2024 | 71.59 (3.75%) | 71.06 | 61.95 - 77.74 | 0.6207 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.28 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.89 |
| 50 day DMA | 52.91 |
| 100 day DMA | 62.66 |
| 150 day DMA | 69.25 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.63 | 45.93 |
| 12 day EMA | 46.96 | 46.73 | 46.5 |
| 20 day EMA | 47.77 | 47.72 | 47.69 |
| 35 day EMA | 50.47 | 50.6 | 50.75 |
| 50 day EMA | 53.34 | 53.55 | 53.78 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.1 | 45.52 |
| 12 day SMA | 46.28 | 46.37 | 46.49 |
| 20 day SMA | 47.13 | 47.18 | 47.32 |
| 35 day SMA | 48.89 | 48.98 | 49.08 |
| 50 day SMA | 52.91 | 53.17 | 53.51 |
| 100 day SMA | 62.66 | 62.95 | 63.28 |
| 150 day SMA | 69.25 | 69.49 | 69.73 |
| 200 day SMA | 71.76 | 71.89 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.