Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 53.41 and 54.51
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.303333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.4 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.01 (-0.52%) | 54.29 | 53.90 - 55.00 | 0.4522 times |
| Thu 05 June 2025 | 54.29 (-1.67%) | 55.40 | 54.05 - 57.25 | 0.7491 times |
| Wed 04 June 2025 | 55.21 (3.37%) | 53.58 | 52.78 - 56.00 | 0.4715 times |
| Tue 03 June 2025 | 53.41 (-3.42%) | 55.60 | 53.19 - 56.16 | 0.6831 times |
| Mon 02 June 2025 | 55.30 (-4.72%) | 60.97 | 55.00 - 60.97 | 0.3398 times |
| Fri 30 May 2025 | 58.04 (-1.68%) | 59.89 | 57.02 - 59.89 | 0.1868 times |
| Thu 29 May 2025 | 59.03 (6.23%) | 56.24 | 56.24 - 59.89 | 2.6983 times |
| Wed 28 May 2025 | 55.57 (-0.87%) | 56.14 | 55.43 - 56.97 | 0.6688 times |
| Tue 27 May 2025 | 56.06 (-2.74%) | 58.30 | 55.53 - 59.14 | 1.0103 times |
| Mon 26 May 2025 | 57.64 (2.62%) | 59.01 | 57.36 - 59.20 | 2.7399 times |
| Fri 23 May 2025 | 56.17 (11.87%) | 49.63 | 49.59 - 56.60 | 1.4492 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 49.3 and 57.49
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.01 (-6.94%) | 60.97 | 52.78 - 60.97 | 1.1274 times |
| Fri 30 May 2025 | 58.04 (3.33%) | 59.01 | 55.43 - 59.89 | 3.0547 times |
| Fri 23 May 2025 | 56.17 (7.46%) | 52.28 | 49.05 - 56.60 | 1.562 times |
| Fri 16 May 2025 | 52.27 (15.98%) | 46.08 | 46.08 - 52.98 | 0.7478 times |
| Fri 09 May 2025 | 45.07 (-5.2%) | 47.06 | 44.36 - 48.11 | 0.5145 times |
| Fri 02 May 2025 | 47.54 (-4.56%) | 48.65 | 47.28 - 50.31 | 0.3243 times |
| Fri 25 April 2025 | 49.81 (3.23%) | 46.10 | 46.10 - 53.60 | 1.1383 times |
| Thu 17 April 2025 | 48.25 (5.23%) | 46.77 | 45.86 - 49.19 | 0.4709 times |
| Fri 11 April 2025 | 45.85 (1.6%) | 43.11 | 43.05 - 46.05 | 0.3452 times |
| Fri 04 April 2025 | 45.13 (1.28%) | 44.90 | 44.41 - 49.20 | 0.7147 times |
| Fri 28 March 2025 | 44.56 (-10.02%) | 50.68 | 44.03 - 50.87 | 1.6678 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.3 and 57.49
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.01 (-6.94%) | 60.97 | 52.78 - 60.97 | 0.1757 times |
| Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9217 times |
| Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4613 times |
| Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.2568 times |
| Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.3184 times |
| Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.6158 times |
| Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.688 times |
| Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.6058 times |
| Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 2.2863 times |
| Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 1.6703 times |
| Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 3.3164 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 55.41 |
| 20 day DMA | 53.8 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.02 |
| 100 day DMA | 54.89 |
| 150 day DMA | 62.13 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.99 | 55.34 |
| 12 day EMA | 54.55 | 54.65 | 54.71 |
| 20 day EMA | 53.65 | 53.61 | 53.54 |
| 35 day EMA | 52.21 | 52.1 | 51.97 |
| 50 day EMA | 50.38 | 50.23 | 50.06 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 55.25 | 56.2 |
| 12 day SMA | 55.41 | 55.14 | 54.92 |
| 20 day SMA | 53.8 | 53.35 | 52.95 |
| 35 day SMA | 51.42 | 51.21 | 50.96 |
| 50 day SMA | 50.02 | 49.87 | 49.76 |
| 100 day SMA | 54.89 | 55.03 | 55.17 |
| 150 day SMA | 62.13 | 62.33 | 62.55 |
| 200 day SMA | 67.46 | 67.58 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.