Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 77.86 and 80.8
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.54 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.48 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.76 (-1.15%) | 78.12 | 76.96 - 79.90 | 0.4205 times | Thu 18 April 2024 | 79.68 (0.35%) | 80.99 | 79.26 - 81.83 | 0.1904 times | Tue 16 April 2024 | 79.40 (3.14%) | 77.00 | 76.75 - 82.00 | 0.2369 times | Mon 15 April 2024 | 76.98 (-4.01%) | 73.51 | 73.51 - 78.23 | 0.1341 times | Fri 12 April 2024 | 80.20 (1.79%) | 80.14 | 79.65 - 83.00 | 0.3252 times | Wed 10 April 2024 | 78.79 (-2.58%) | 80.75 | 77.70 - 81.48 | 0.2521 times | Tue 09 April 2024 | 80.88 (-0.46%) | 82.88 | 80.00 - 83.00 | 0.1387 times | Mon 08 April 2024 | 81.25 (-2.51%) | 83.01 | 80.10 - 83.95 | 1.3189 times | Fri 05 April 2024 | 83.34 (-0.77%) | 85.40 | 81.08 - 85.40 | 1.5975 times | Thu 04 April 2024 | 83.99 (9.28%) | 78.00 | 76.21 - 84.60 | 5.3858 times | Wed 03 April 2024 | 76.86 (11.76%) | 68.92 | 68.43 - 78.00 | 3.8425 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 76.14 and 84.63
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.76 (-1.8%) | 73.51 | 73.51 - 82.00 | 0.2127 times | Fri 12 April 2024 | 80.20 (-3.77%) | 83.01 | 77.70 - 83.95 | 0.4409 times | Fri 05 April 2024 | 83.34 (38.78%) | 60.50 | 60.50 - 85.40 | 2.8848 times | Thu 28 March 2024 | 60.05 (-10.09%) | 66.75 | 59.70 - 67.38 | 1.0343 times | Fri 22 March 2024 | 66.79 (1.41%) | 66.14 | 62.00 - 68.77 | 0.8515 times | Fri 15 March 2024 | 65.86 (-10.38%) | 73.50 | 59.77 - 73.88 | 1.2203 times | Thu 07 March 2024 | 73.49 (-12.09%) | 83.24 | 73.05 - 83.94 | 0.7899 times | Sat 02 March 2024 | 83.60 (-3.18%) | 86.95 | 80.20 - 86.95 | 0.7229 times | Fri 23 February 2024 | 86.35 (-3.52%) | 90.40 | 84.00 - 90.45 | 0.5978 times | Fri 16 February 2024 | 89.50 (-6.62%) | 94.75 | 85.00 - 95.00 | 1.2448 times | Fri 09 February 2024 | 95.85 (-14.27%) | 111.50 | 95.10 - 115.00 | 1.381 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 69.63 and 94.53
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.76 (31.16%) | 60.50 | 60.50 - 85.40 | 0.8033 times | Thu 28 March 2024 | 60.05 (-26.09%) | 81.11 | 59.70 - 83.94 | 0.9117 times | Thu 29 February 2024 | 81.25 (-27.84%) | 112.25 | 80.20 - 115.00 | 0.9275 times | Wed 31 January 2024 | 112.60 (4.94%) | 108.85 | 105.80 - 123.95 | 1.2401 times | Fri 29 December 2023 | 107.30 (0.33%) | 108.80 | 102.65 - 116.10 | 0.6836 times | Thu 30 November 2023 | 106.95 (-1.93%) | 109.45 | 104.90 - 123.15 | 0.8873 times | Tue 31 October 2023 | 109.05 (1.58%) | 105.10 | 101.70 - 128.30 | 1.1434 times | Fri 29 September 2023 | 107.35 (-0.92%) | 109.05 | 103.40 - 127.60 | 1.0326 times | Thu 31 August 2023 | 108.35 (40.71%) | 76.83 | 75.00 - 114.00 | 1.9185 times | Mon 31 July 2023 | 77.00 (0.13%) | 77.89 | 73.21 - 84.38 | 0.452 times | Fri 30 June 2023 | 76.90 (3.62%) | 73.56 | 72.00 - 80.40 | 0.4929 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.08 |
| 20 day DMA | 72.98 |
| 35 day DMA | 73.74 |
| 50 day DMA | 79.54 |
| 100 day DMA | 94.79 |
| 150 day DMA | 100.16 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.17 | 78.91 |
| 12 day EMA | 77.46 | 77.22 | 76.77 |
| 20 day EMA | 76.45 | 76.21 | 75.84 |
| 35 day EMA | 79.1 | 79.12 | 79.09 |
| 50 day EMA | 82.1 | 82.24 | 82.34 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.01 | 79.25 |
| 12 day SMA | 79.08 | 78.06 | 76.43 |
| 20 day SMA | 72.98 | 72.27 | 71.58 |
| 35 day SMA | 73.74 | 73.91 | 74.1 |
| 50 day SMA | 79.54 | 80.15 | 80.79 |
| 100 day SMA | 94.79 | 95.07 | 95.37 |
| 150 day SMA | 100.16 | 100.45 | 100.74 |
| 200 day SMA | 98.11 | 98.1 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.