Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 62.91 and 65.78
| Daily Target 1 | 60.55 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.423333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.29 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.22 (4.56%) | 62.00 | 61.59 - 64.46 | 0.763 times | Thu 30 January 2025 | 61.42 (-1.33%) | 62.89 | 61.00 - 63.45 | 1.3014 times | Wed 29 January 2025 | 62.25 (3.98%) | 60.30 | 60.30 - 62.67 | 1.0487 times | Tue 28 January 2025 | 59.87 (-2.08%) | 62.25 | 58.11 - 62.89 | 2.1432 times | Mon 27 January 2025 | 61.14 (-6.07%) | 63.56 | 60.60 - 67.22 | 1.611 times | Fri 24 January 2025 | 65.09 (-3.3%) | 67.31 | 64.48 - 67.32 | 0.32 times | Thu 23 January 2025 | 67.31 (1.13%) | 66.62 | 66.31 - 68.00 | 0.7696 times | Wed 22 January 2025 | 66.56 (-2.6%) | 69.34 | 64.95 - 69.34 | 0.8871 times | Tue 21 January 2025 | 68.34 (0.84%) | 69.12 | 67.50 - 69.90 | 0.5298 times | Mon 20 January 2025 | 67.77 (2.73%) | 66.10 | 66.10 - 69.00 | 0.6263 times | Fri 17 January 2025 | 65.97 (-1.63%) | 67.15 | 65.74 - 67.15 | 0.8095 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 61.17 and 70.28
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.22 (-1.34%) | 63.56 | 58.11 - 67.22 | 0.7968 times | Fri 24 January 2025 | 65.09 (-1.33%) | 66.10 | 64.48 - 69.90 | 0.3635 times | Fri 17 January 2025 | 65.97 (-2.5%) | 66.13 | 62.41 - 69.13 | 0.9387 times | Fri 10 January 2025 | 67.66 (-6.93%) | 73.00 | 64.37 - 73.32 | 1.06 times | Fri 03 January 2025 | 72.70 (6.68%) | 69.30 | 63.99 - 73.90 | 1.9184 times | Fri 27 December 2024 | 68.15 (-7.29%) | 72.14 | 67.62 - 74.90 | 1.056 times | Fri 20 December 2024 | 73.51 (-5.15%) | 77.75 | 72.75 - 78.40 | 0.4202 times | Fri 13 December 2024 | 77.50 (-1.34%) | 78.55 | 76.57 - 81.40 | 0.9855 times | Fri 06 December 2024 | 78.55 (2.21%) | 77.99 | 76.93 - 80.79 | 1.4124 times | Fri 29 November 2024 | 76.85 (3.57%) | 77.00 | 75.74 - 80.81 | 1.0486 times | Fri 22 November 2024 | 74.20 (-3.61%) | 78.51 | 73.73 - 78.51 | 0.5924 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 53.27 and 69.06
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.3449 times | Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.3853 times | Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.3393 times | Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 1.2804 times | Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 0.9355 times | Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 1.8574 times | Wed 31 July 2024 | 88.65 (23.83%) | 71.95 | 68.40 - 92.79 | 2.7573 times | Fri 28 June 2024 | 71.59 (3.75%) | 71.06 | 61.95 - 77.74 | 0.5882 times | Fri 31 May 2024 | 69.00 (-13.58%) | 79.91 | 68.55 - 81.40 | 0.3942 times | Tue 30 April 2024 | 79.84 (32.96%) | 60.50 | 60.50 - 85.40 | 1.1176 times | Thu 28 March 2024 | 60.05 (-26.09%) | 81.11 | 59.70 - 83.94 | 1.1311 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 64.75 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.37 |
| 50 day DMA | 71.29 |
| 100 day DMA | 76.62 |
| 150 day DMA | 77.74 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.34 | 62.8 |
| 12 day EMA | 64.22 | 64.22 | 64.73 |
| 20 day EMA | 65.63 | 65.78 | 66.24 |
| 35 day EMA | 68.3 | 68.54 | 68.96 |
| 50 day EMA | 70.77 | 71.04 | 71.43 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.95 | 63.13 |
| 12 day SMA | 64.75 | 64.93 | 65.28 |
| 20 day SMA | 65.78 | 66.2 | 66.53 |
| 35 day SMA | 68.37 | 68.79 | 69.33 |
| 50 day SMA | 71.29 | 71.49 | 71.79 |
| 100 day SMA | 76.62 | 76.79 | 76.99 |
| 150 day SMA | 77.74 | 77.8 | 77.89 |
| 200 day SMA | 76.99 | 77.07 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.