Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 57.73 and 58.72
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.53 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.52 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (-1.5%) | 59.03 | 58.15 - 59.14 | 0.4037 times | Wed 24 December 2025 | 59.19 (-1.82%) | 60.00 | 58.98 - 60.54 | 0.5023 times | Tue 23 December 2025 | 60.29 (2.12%) | 58.99 | 58.75 - 60.75 | 0.7839 times | Mon 22 December 2025 | 59.04 (-2.06%) | 60.30 | 58.70 - 61.04 | 0.3949 times | Fri 19 December 2025 | 60.28 (1.79%) | 58.80 | 58.64 - 61.12 | 0.5732 times | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.8053 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.3172 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 2.3037 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.7352 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.1805 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.2242 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 56.78 and 59.67
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1393 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5169 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2096 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.8814 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2229 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0708 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1749 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2372 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2857 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2614 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7568 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 56.46 and 69.47
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (1.41%) | 57.69 | 54.61 - 67.62 | 2.5891 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2089 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6466 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2129 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9685 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5007 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5467 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8124 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4066 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1077 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1621 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.79 |
| 50 day DMA | 63.51 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.48 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.52 | 59.69 |
| 12 day EMA | 59 | 59.13 | 59.12 |
| 20 day EMA | 59.29 | 59.39 | 59.41 |
| 35 day EMA | 61.3 | 61.48 | 61.62 |
| 50 day EMA | 63.5 | 63.71 | 63.89 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.6 | 60.06 |
| 12 day SMA | 58.63 | 58.5 | 58.32 |
| 20 day SMA | 58.36 | 58.32 | 58.26 |
| 35 day SMA | 59.79 | 60.23 | 60.63 |
| 50 day SMA | 63.51 | 63.73 | 63.87 |
| 100 day SMA | 60.74 | 60.67 | 60.58 |
| 150 day SMA | 58.48 | 58.45 | 58.41 |
| 200 day SMA | 56.06 | 56.03 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.