Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 52.36 and 53.99
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.33 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.96 (2.32%) | 51.80 | 51.76 - 53.39 | 0.3439 times | Wed 23 September 2026 | 51.76 (-2.19%) | 53.10 | 51.31 - 53.98 | 0.709 times | Tue 22 September 2026 | 52.92 (3.08%) | 51.35 | 51.35 - 53.90 | 0.5436 times | Mon 21 September 2026 | 51.34 (4.39%) | 47.58 | 47.25 - 51.63 | 0.6641 times | Fri 18 September 2026 | 49.18 (-4.84%) | 49.65 | 49.10 - 52.20 | 1.0318 times | Thu 17 September 2026 | 51.68 (-0.27%) | 52.02 | 50.50 - 54.39 | 2.2808 times | Wed 16 September 2026 | 51.82 (4.98%) | 50.36 | 50.36 - 51.82 | 0.8056 times | Tue 15 September 2026 | 49.36 (5%) | 46.41 | 46.07 - 49.36 | 2.032 times | Fri 11 September 2026 | 47.01 (0.02%) | 46.31 | 46.20 - 47.01 | 0.7282 times | Thu 10 September 2026 | 47.00 (-1.05%) | 46.60 | 46.60 - 47.10 | 0.8612 times | Wed 09 September 2026 | 47.50 (-1.68%) | 48.06 | 47.50 - 48.06 | 0.4073 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.11 and 56.84
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.96 (7.69%) | 47.58 | 47.25 - 53.98 | 0.5968 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.6235 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.8895 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.5783 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.1842 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.3773 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.2022 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 3.0553 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.5133 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.9796 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 1.1344 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.52 and 57.84
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.96 (4.68%) | 49.58 | 46.07 - 54.39 | 0.3012 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.2555 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.0587 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6324 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3289 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5875 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.6123 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3048 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3597 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.559 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3864 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.96 |
| 35 day DMA | 55.16 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.07 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.39 | 51.2 |
| 12 day EMA | 51.17 | 50.85 | 50.69 |
| 20 day EMA | 51.89 | 51.78 | 51.78 |
| 35 day EMA | 54.47 | 54.56 | 54.73 |
| 50 day EMA | 57.95 | 58.15 | 58.41 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.38 | 51.39 |
| 12 day SMA | 50.07 | 49.75 | 49.49 |
| 20 day SMA | 49.96 | 50 | 50.15 |
| 35 day SMA | 55.16 | 55.73 | 56.26 |
| 50 day SMA | 57.65 | 57.92 | 58.27 |
| 100 day SMA | 57.07 | 57.1 | 57.15 |
| 150 day SMA | 54.45 | 54.45 | 54.46 |
| 200 day SMA | 54.64 | 54.65 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.