Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 54.14 and 56.73
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 56.156666666667 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 58.75 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.86 (-1.24%) | 56.13 | 55.01 - 57.60 | 1.423 times | Thu 23 April 2026 | 56.56 (2.69%) | 55.57 | 55.05 - 58.60 | 2.02 times | Wed 22 April 2026 | 55.08 (10.01%) | 49.64 | 49.63 - 56.38 | 3.3319 times | Tue 21 April 2026 | 50.07 (5.74%) | 49.89 | 49.67 - 51.80 | 0.9002 times | Mon 20 April 2026 | 47.35 (-0.63%) | 47.93 | 46.80 - 47.93 | 0.198 times | Fri 17 April 2026 | 47.65 (0.95%) | 47.62 | 47.20 - 48.06 | 0.3485 times | Thu 16 April 2026 | 47.20 (-0.32%) | 47.19 | 47.00 - 48.80 | 0.3432 times | Wed 15 April 2026 | 47.35 (3.18%) | 47.42 | 46.80 - 47.57 | 0.4593 times | Mon 13 April 2026 | 45.89 (-0.11%) | 44.04 | 44.01 - 46.94 | 0.6253 times | Fri 10 April 2026 | 45.94 (1.75%) | 45.87 | 45.31 - 46.79 | 0.3506 times | Thu 09 April 2026 | 45.15 (1.46%) | 44.72 | 44.41 - 46.27 | 0.445 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 51.33 and 63.13
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.5914 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.5847 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.7506 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.6896 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.7508 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.6567 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.683 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.5897 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.4204 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.2831 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.5672 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.43 and 66.03
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.86 (38.27%) | 41.05 | 41.00 - 58.60 | 0.3566 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4274 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2128 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.251 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.1822 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2697 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7917 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.7096 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.1858 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6131 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6695 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 49.05 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.89 |
| 100 day DMA | 52.24 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 52.42 | 50.35 |
| 12 day EMA | 50.36 | 49.36 | 48.05 |
| 20 day EMA | 49.06 | 48.35 | 47.49 |
| 35 day EMA | 48.76 | 48.34 | 47.86 |
| 50 day EMA | 49.46 | 49.2 | 48.9 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 51.34 | 49.47 |
| 12 day SMA | 49.05 | 47.88 | 46.67 |
| 20 day SMA | 46.8 | 46.33 | 45.97 |
| 35 day SMA | 47.71 | 47.56 | 47.41 |
| 50 day SMA | 48.89 | 48.77 | 48.67 |
| 100 day SMA | 52.24 | 52.26 | 52.27 |
| 150 day SMA | 56.93 | 56.92 | 56.9 |
| 200 day SMA | 55.99 | 55.98 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.