Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 59.46 and 61.94
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 62.49 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.28 (1.79%) | 58.80 | 58.64 - 61.12 | 0.5273 times | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.7408 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.2116 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 2.119 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.5159 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.166 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.2062 times | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.4426 times | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 1.0014 times | Mon 08 December 2025 | 57.05 (-0.78%) | 57.50 | 56.00 - 58.14 | 1.0691 times | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 1.2049 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 58.24 and 63.8
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.4868 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.1974 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.4231 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2099 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0667 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1647 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2234 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2691 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2462 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7127 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6489 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 57.45 and 70.46
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.28 (4.85%) | 57.69 | 54.61 - 67.62 | 2.5584 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2097 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6492 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2221 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9725 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5028 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.549 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8157 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4083 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1123 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1669 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.97 |
| 35 day DMA | 61.4 |
| 50 day DMA | 64.25 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.3 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.21 | 59.2 |
| 12 day EMA | 58.89 | 58.64 | 58.53 |
| 20 day EMA | 59.35 | 59.25 | 59.25 |
| 35 day EMA | 61.44 | 61.51 | 61.64 |
| 50 day EMA | 64.12 | 64.28 | 64.49 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.05 | 58.31 |
| 12 day SMA | 58.03 | 58.25 | 58.02 |
| 20 day SMA | 57.97 | 57.86 | 57.88 |
| 35 day SMA | 61.4 | 61.77 | 62.19 |
| 50 day SMA | 64.25 | 64.4 | 64.6 |
| 100 day SMA | 60.44 | 60.38 | 60.33 |
| 150 day SMA | 58.3 | 58.23 | 58.17 |
| 200 day SMA | 55.91 | 55.87 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.