Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 58.31 and 59.87
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 61.13 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (-1.82%) | 60.00 | 58.98 - 60.54 | 0.5115 times | Tue 23 December 2025 | 60.29 (2.12%) | 58.99 | 58.75 - 60.75 | 0.7982 times | Mon 22 December 2025 | 59.04 (-2.06%) | 60.30 | 58.70 - 61.04 | 0.4021 times | Fri 19 December 2025 | 60.28 (1.79%) | 58.80 | 58.64 - 61.12 | 0.5837 times | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.8201 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.3413 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 2.3458 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.7852 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.1838 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.2283 times | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.49 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 57.78 and 60.12
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (-1.81%) | 60.30 | 58.70 - 61.04 | 0.1126 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5183 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2102 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.9027 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2235 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.071 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1753 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2378 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2865 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2621 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7588 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 56.9 and 69.91
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (2.96%) | 57.69 | 54.61 - 67.62 | 2.5831 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.209 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6471 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2147 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9692 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5011 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5472 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.813 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4069 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1086 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.163 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.32 |
| 35 day DMA | 60.23 |
| 50 day DMA | 63.73 |
| 100 day DMA | 60.67 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.69 | 59.39 |
| 12 day EMA | 59.13 | 59.12 | 58.91 |
| 20 day EMA | 59.39 | 59.41 | 59.32 |
| 35 day EMA | 61.41 | 61.54 | 61.61 |
| 50 day EMA | 63.7 | 63.88 | 64.03 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.06 | 60.08 |
| 12 day SMA | 58.5 | 58.32 | 58.09 |
| 20 day SMA | 58.32 | 58.26 | 58.12 |
| 35 day SMA | 60.23 | 60.63 | 61 |
| 50 day SMA | 63.73 | 63.87 | 64.04 |
| 100 day SMA | 60.67 | 60.58 | 60.49 |
| 150 day SMA | 58.45 | 58.41 | 58.35 |
| 200 day SMA | 56.03 | 56 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.