Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 51.07 and 55.02
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 58.14 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.53 (-2.26%) | 55.96 | 52.55 - 56.50 | 0.5156 times | Thu 12 November 2026 | 54.77 (0.37%) | 54.70 | 54.68 - 57.30 | 0.6419 times | Wed 11 November 2026 | 54.57 (3.06%) | 53.42 | 53.42 - 54.69 | 0.2117 times | Mon 09 November 2026 | 52.95 (11.4%) | 49.51 | 49.51 - 53.87 | 0.3681 times | Fri 30 October 2026 | 47.53 (-5.19%) | 50.00 | 46.00 - 51.48 | 3.7277 times | Thu 29 October 2026 | 50.13 (-4.95%) | 52.24 | 47.96 - 52.24 | 1.7224 times | Wed 28 October 2026 | 52.74 (2.53%) | 52.50 | 51.00 - 52.75 | 0.3988 times | Tue 27 October 2026 | 51.44 (-1.57%) | 52.00 | 50.56 - 52.80 | 0.2718 times | Mon 26 October 2026 | 52.26 (3.02%) | 49.00 | 49.00 - 53.59 | 1.2109 times | Fri 23 October 2026 | 50.73 (-6.07%) | 54.50 | 50.07 - 54.58 | 0.9313 times | Thu 22 October 2026 | 54.01 (-3.09%) | 58.13 | 53.10 - 58.13 | 1.0969 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 51.52 and 59.31
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.53 (12.62%) | 49.51 | 49.51 - 57.30 | 0.3533 times | Fri 30 October 2026 | 47.53 (-6.31%) | 49.00 | 46.00 - 53.59 | 1.4909 times | Fri 23 October 2026 | 50.73 (-16.3%) | 64.54 | 50.07 - 65.00 | 0.8342 times | Fri 16 October 2026 | 60.61 (24.3%) | 52.25 | 50.40 - 61.65 | 2.4008 times | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.1277 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.2744 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.6874 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.5204 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.833 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.4781 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.1725 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 51.52 and 59.31
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.53 (12.62%) | 49.51 | 49.51 - 57.30 | 0.0451 times | Fri 30 October 2026 | 47.53 (-6.79%) | 49.26 | 46.00 - 65.00 | 0.6339 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5876 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4668 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.7613 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1554 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.6009 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0734 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.1187 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.557 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6571 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.6 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.29 |
| 100 day DMA | 57.14 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.19 | 52.4 |
| 12 day EMA | 53.06 | 52.98 | 52.66 |
| 20 day EMA | 53.1 | 53.05 | 52.87 |
| 35 day EMA | 53.31 | 53.3 | 53.21 |
| 50 day EMA | 53.22 | 53.21 | 53.15 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 51.99 | 51.58 |
| 12 day SMA | 52.53 | 53.16 | 53.65 |
| 20 day SMA | 53.6 | 53.39 | 53.2 |
| 35 day SMA | 52.24 | 52.09 | 51.93 |
| 50 day SMA | 52.29 | 52.43 | 52.57 |
| 100 day SMA | 57.14 | 57.11 | 57.06 |
| 150 day SMA | 54.93 | 54.9 | 54.87 |
| 200 day SMA | 54 | 54.03 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.