Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 59.52 and 61.52
| Daily Target 1 | 57.93 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.93 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.29 (2.12%) | 58.99 | 58.75 - 60.75 | 0.8 times | Mon 22 December 2025 | 59.04 (-2.06%) | 60.30 | 58.70 - 61.04 | 0.403 times | Fri 19 December 2025 | 60.28 (1.79%) | 58.80 | 58.64 - 61.12 | 0.585 times | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.8218 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.3442 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 2.3509 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.7912 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.1842 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.2288 times | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.491 times | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 1.111 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 58.33 and 60.67
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.29 (0.02%) | 60.30 | 58.70 - 61.04 | 0.0793 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.52 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2109 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.9294 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2242 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0712 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1759 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2386 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2874 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.263 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7614 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 57.45 and 70.46
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.29 (4.87%) | 57.69 | 54.61 - 67.62 | 2.5758 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2092 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6477 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2169 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9702 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5016 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5477 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8138 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4073 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1097 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1642 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.26 |
| 35 day DMA | 60.63 |
| 50 day DMA | 63.87 |
| 100 day DMA | 60.58 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.39 | 59.57 |
| 12 day EMA | 59.12 | 58.91 | 58.89 |
| 20 day EMA | 59.41 | 59.32 | 59.35 |
| 35 day EMA | 61.45 | 61.52 | 61.67 |
| 50 day EMA | 63.88 | 64.03 | 64.23 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.08 | 59.85 |
| 12 day SMA | 58.32 | 58.09 | 58.03 |
| 20 day SMA | 58.26 | 58.12 | 57.97 |
| 35 day SMA | 60.63 | 61 | 61.4 |
| 50 day SMA | 63.87 | 64.04 | 64.25 |
| 100 day SMA | 60.58 | 60.49 | 60.44 |
| 150 day SMA | 58.41 | 58.35 | 58.3 |
| 200 day SMA | 56 | 55.96 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.