Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 49.84 and 51.08
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 52.08 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.55 (-1.69%) | 51.42 | 50.36 - 51.60 | 0.8327 times | Thu 26 February 2026 | 51.42 (1.62%) | 51.11 | 50.30 - 51.52 | 0.6183 times | Wed 25 February 2026 | 50.60 (-1.8%) | 51.37 | 50.20 - 51.74 | 2.1369 times | Tue 24 February 2026 | 51.53 (0.66%) | 48.40 | 48.40 - 52.12 | 1.4543 times | Mon 23 February 2026 | 51.19 (-0.35%) | 51.56 | 50.54 - 52.09 | 0.934 times | Fri 20 February 2026 | 51.37 (-0.47%) | 51.50 | 50.89 - 51.54 | 0.6368 times | Thu 19 February 2026 | 51.61 (-1.43%) | 52.33 | 51.50 - 52.75 | 0.6525 times | Wed 18 February 2026 | 52.36 (1.16%) | 51.74 | 51.64 - 52.62 | 0.8891 times | Tue 17 February 2026 | 51.76 (-0.46%) | 51.77 | 51.27 - 52.59 | 1.5079 times | Mon 16 February 2026 | 52.00 (0.66%) | 51.63 | 51.05 - 52.57 | 0.3376 times | Fri 13 February 2026 | 51.66 (-3.15%) | 52.43 | 51.47 - 52.60 | 1.2499 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.62 and 51.34
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.6737 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.4536 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.909 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 2.0066 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.5789 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 1.3756 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.6697 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.8252 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.5482 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.9595 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 3.5596 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.12 and 58.13
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.1956 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2307 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9247 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2479 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7277 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.4904 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0899 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5635 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6153 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9143 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4576 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.63 |
| 50 day DMA | 53.72 |
| 100 day DMA | 59.08 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.29 | 51.23 |
| 12 day EMA | 51.27 | 51.4 | 51.4 |
| 20 day EMA | 51.49 | 51.59 | 51.61 |
| 35 day EMA | 52.78 | 52.91 | 53 |
| 50 day EMA | 53.83 | 53.96 | 54.06 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.22 | 51.26 |
| 12 day SMA | 51.62 | 51.76 | 51.77 |
| 20 day SMA | 51.36 | 51.18 | 51 |
| 35 day SMA | 51.63 | 51.8 | 52.02 |
| 50 day SMA | 53.72 | 53.94 | 54.12 |
| 100 day SMA | 59.08 | 59.27 | 59.43 |
| 150 day SMA | 58.17 | 58.2 | 58.22 |
| 200 day SMA | 57.11 | 57.11 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.