ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 5.91 and 6.17

Daily Target 15.83
Daily Target 25.98
Daily Target 36.0933333333333
Daily Target 46.24
Daily Target 56.35

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 17 July 2026 6.12 (-0.33%) 6.14 5.95 - 6.21 1.3162 times
Thu 16 July 2026 6.14 (-1.13%) 6.22 6.11 - 6.27 0.6357 times
Wed 15 July 2026 6.21 (-2.05%) 6.33 6.16 - 6.38 0.9519 times
Tue 14 July 2026 6.34 (-2.46%) 6.46 6.31 - 6.54 1.0741 times
Mon 13 July 2026 6.50 (-1.07%) 6.49 6.40 - 6.62 0.956 times
Fri 10 July 2026 6.57 (1.7%) 6.46 6.46 - 6.63 0.6036 times
Thu 09 July 2026 6.46 (-0.46%) 6.52 6.39 - 6.55 0.8251 times
Wed 08 July 2026 6.49 (-2.84%) 6.68 6.43 - 6.73 1.1978 times
Tue 07 July 2026 6.68 (-0.3%) 6.64 6.54 - 6.92 1.6908 times
Fri 03 July 2026 6.70 (0.9%) 6.71 6.65 - 6.77 0.7488 times
Thu 02 July 2026 6.64 (1.53%) 6.55 6.55 - 6.70 0.6984 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 5.7 and 6.37

Weekly Target 15.56
Weekly Target 25.84
Weekly Target 36.23
Weekly Target 46.51
Weekly Target 56.9

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 17 July 2026 6.12 (-6.85%) 6.49 5.95 - 6.62 0.8035 times
Fri 10 July 2026 6.57 (-1.94%) 6.64 6.39 - 6.92 0.7031 times
Fri 03 July 2026 6.70 (1.21%) 6.57 6.24 - 6.77 0.825 times
Thu 25 June 2026 6.62 (-11.38%) 7.48 6.50 - 7.64 1.0665 times
Fri 19 June 2026 7.47 (7.79%) 7.56 6.87 - 7.81 1.613 times
Fri 12 June 2026 6.93 (3.13%) 6.70 6.12 - 7.00 1.1752 times
Fri 05 June 2026 6.72 (-13.96%) 7.88 6.69 - 8.08 1.302 times
Fri 29 May 2026 7.81 (-0.13%) 7.96 7.65 - 8.55 1.2018 times
Fri 22 May 2026 7.82 (2.62%) 7.54 7.12 - 7.90 0.6063 times
Fri 15 May 2026 7.62 (-5.58%) 8.08 7.20 - 8.08 0.7035 times
Fri 08 May 2026 8.07 (-0.74%) 8.18 7.89 - 8.35 0.6184 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 5.55 and 6.52

Monthly Target 15.36
Monthly Target 25.74
Monthly Target 36.33
Monthly Target 46.71
Monthly Target 57.3

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 17 July 2026 6.12 (-5.26%) 6.44 5.95 - 6.92 0.5644 times
Tue 30 June 2026 6.46 (-17.29%) 7.88 6.12 - 8.08 1.645 times
Fri 29 May 2026 7.81 (-3.94%) 8.18 7.12 - 8.55 0.9235 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.4934 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.4841 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.7724 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.4295 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.0376 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.3923 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2577 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.0155 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.45
20 day DMA 6.63
35 day DMA 6.8
50 day DMA 7.06
100 day DMA 6.96
150 day DMA 7.72
200 day DMA 8.57

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.36.38
12 day EMA6.426.476.53
20 day EMA6.556.66.65
35 day EMA6.836.876.91
50 day EMA7.077.117.15

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.356.42
12 day SMA6.456.486.5
20 day SMA6.636.696.74
35 day SMA6.86.856.9
50 day SMA7.067.17.14
100 day SMA6.966.997.02
150 day SMA7.727.747.76
200 day SMA8.578.618.64
Back to top | Use Dark Theme