ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 13.75 and 14.8

Daily Target 112.91
Daily Target 213.54
Daily Target 313.963333333333
Daily Target 414.59
Daily Target 515.01

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Thu 10 July 2025 14.16 (5.99%) 13.34 13.34 - 14.39 4.0681 times
Wed 09 July 2025 13.36 (0.38%) 13.27 13.27 - 13.50 0.5649 times
Tue 08 July 2025 13.31 (-0.6%) 13.40 13.20 - 13.60 0.6072 times
Mon 07 July 2025 13.39 (-0.22%) 13.41 13.32 - 13.65 0.5629 times
Fri 04 July 2025 13.42 (0.52%) 13.32 13.31 - 13.49 0.7448 times
Thu 03 July 2025 13.35 (-0.6%) 13.43 13.30 - 13.49 0.561 times
Wed 02 July 2025 13.43 (-0.89%) 13.56 13.27 - 13.59 0.7564 times
Tue 01 July 2025 13.55 (2.42%) 13.19 13.18 - 13.68 0.6437 times
Mon 30 June 2025 13.23 (-2.29%) 13.62 13.14 - 13.70 0.7392 times
Fri 27 June 2025 13.54 (-1.6%) 13.70 13.50 - 13.84 0.7518 times
Thu 26 June 2025 13.76 (-1.15%) 14.00 13.65 - 14.15 0.5617 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 13.68 and 14.87

Weekly Target 112.73
Weekly Target 213.44
Weekly Target 313.916666666667
Weekly Target 414.63
Weekly Target 515.11

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Thu 10 July 2025 14.16 (5.51%) 13.41 13.20 - 14.39 1.0283 times
Fri 04 July 2025 13.42 (-0.89%) 13.62 13.14 - 13.70 0.6105 times
Fri 27 June 2025 13.54 (4.15%) 13.01 12.95 - 14.15 0.6641 times
Thu 19 June 2025 13.00 (-3.7%) 13.56 12.83 - 14.07 0.7387 times
Fri 13 June 2025 13.50 (-7.22%) 14.54 13.18 - 15.16 3.3126 times
Fri 06 June 2025 14.55 (-2.81%) 14.93 14.25 - 15.35 0.8246 times
Fri 30 May 2025 14.97 (7.78%) 13.95 13.95 - 15.80 1.0228 times
Fri 23 May 2025 13.89 (-9.22%) 15.39 13.51 - 16.15 0.7801 times
Fri 16 May 2025 15.30 (14.69%) 13.96 13.96 - 15.61 0.5281 times
Fri 09 May 2025 13.34 (-4.24%) 14.28 12.96 - 14.28 0.4903 times
Fri 02 May 2025 13.93 (-6.01%) 14.81 13.87 - 15.08 0.3983 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 13.67 and 14.88

Monthly Target 112.7
Monthly Target 213.43
Monthly Target 313.91
Monthly Target 414.64
Monthly Target 515.12

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Thu 10 July 2025 14.16 (7.03%) 13.19 13.18 - 14.39 0.4113 times
Mon 30 June 2025 13.23 (-11.62%) 14.93 12.83 - 15.35 1.5469 times
Fri 30 May 2025 14.97 (6.55%) 14.05 12.96 - 16.15 0.7962 times
Wed 30 April 2025 14.05 (0%) 14.19 13.59 - 16.23 0.4914 times
Fri 28 March 2025 14.05 (5.32%) 13.56 12.03 - 17.45 1.8415 times
Fri 28 February 2025 13.34 (-25.14%) 17.75 13.11 - 17.80 0.5642 times
Fri 31 January 2025 17.82 (-16.1%) 21.31 15.70 - 22.78 0.7805 times
Tue 31 December 2024 21.24 (-13.94%) 24.60 20.76 - 25.83 0.8124 times
Fri 29 November 2024 24.68 (-5.62%) 26.59 21.76 - 28.30 0.9974 times
Thu 31 October 2024 26.15 (-8.85%) 28.76 23.53 - 30.75 1.7583 times
Mon 30 September 2024 28.69 (11.24%) 26.00 25.00 - 33.50 3.7609 times

 monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.54
20 day DMA 13.51
35 day DMA 13.89
50 day DMA 14.03
100 day DMA 14.46
150 day DMA 16.68
200 day DMA 19.37

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.3713.38
12 day EMA13.5513.4413.46
20 day EMA13.6413.5813.6
35 day EMA13.8113.7913.82
50 day EMA14.0614.0614.09

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.3713.38
12 day SMA13.5413.4813.47
20 day SMA13.5113.4913.49
35 day SMA13.8913.9213.96
50 day SMA14.0314.0314.06
100 day SMA14.4614.4914.53
150 day SMA16.6816.7316.79
200 day SMA19.3719.4619.55
Back to top | Use Dark Theme