Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 5.33 and 5.96
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.08 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (5.06%) | 5.24 | 5.05 - 5.68 | 1.022 times | Wed 01 April 2026 | 5.34 (9.88%) | 5.26 | 5.00 - 5.34 | 0.3029 times | Mon 30 March 2026 | 4.86 (-5.81%) | 5.16 | 4.82 - 5.28 | 1.2156 times | Fri 27 March 2026 | 5.16 (-8.19%) | 6.00 | 5.10 - 6.04 | 2.1266 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.38 | 5.23 - 5.62 | 0.5959 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.98 | 4.72 - 5.11 | 0.8629 times | Mon 23 March 2026 | 4.65 (-9.53%) | 5.17 | 4.63 - 5.17 | 1.2309 times | Fri 20 March 2026 | 5.14 (4.26%) | 5.04 | 5.01 - 5.23 | 0.4368 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.13 | 0.5584 times | Wed 18 March 2026 | 5.20 (7%) | 4.88 | 4.85 - 5.34 | 1.6479 times | Tue 17 March 2026 | 4.86 (-2.99%) | 5.00 | 4.78 - 5.12 | 0.9012 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.22 and 6.08
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (8.72%) | 5.16 | 4.82 - 5.68 | 0.7185 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.3621 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.3661 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 3.4604 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.6217 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.6359 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.4553 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.7996 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.3335 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.2468 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.4432 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.31 and 5.99
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (15.43%) | 5.26 | 5.00 - 5.68 | 0.1639 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 3.1294 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.973 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.5411 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.3072 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4942 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3246 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2792 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5225 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2651 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6573 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.17 | 5.09 |
| 12 day EMA | 5.41 | 5.37 | 5.38 |
| 20 day EMA | 5.79 | 5.81 | 5.86 |
| 35 day EMA | 6.46 | 6.51 | 6.58 |
| 50 day EMA | 7.28 | 7.35 | 7.43 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.22 | 5.08 |
| 12 day SMA | 5.12 | 5.1 | 5.17 |
| 20 day SMA | 5.65 | 5.73 | 5.83 |
| 35 day SMA | 6.93 | 7.05 | 7.15 |
| 50 day SMA | 7.35 | 7.41 | 7.48 |
| 100 day SMA | 8.6 | 8.66 | 8.72 |
| 150 day SMA | 9.67 | 9.71 | 9.76 |
| 200 day SMA | 10.44 | 10.48 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.