Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 21.17 and 22.95
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.34 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.77 (5.17%) | 21.19 | 20.57 - 22.35 | 2.8651 times | Thu 25 July 2024 | 20.70 (6.1%) | 19.60 | 19.41 - 21.38 | 1.2908 times | Wed 24 July 2024 | 19.51 (7.26%) | 18.48 | 18.19 - 19.83 | 0.4738 times | Tue 23 July 2024 | 18.19 (0.83%) | 18.45 | 17.50 - 18.45 | 0.4467 times | Mon 22 July 2024 | 18.04 (-2.06%) | 18.34 | 17.97 - 18.97 | 1.2428 times | Fri 19 July 2024 | 18.42 (3.77%) | 17.75 | 17.45 - 18.73 | 1.1501 times | Thu 18 July 2024 | 17.75 (-2.2%) | 18.14 | 17.62 - 18.14 | 0.5492 times | Tue 16 July 2024 | 18.15 (0.22%) | 18.18 | 18.00 - 18.38 | 0.4307 times | Mon 15 July 2024 | 18.11 (2.96%) | 17.59 | 17.59 - 19.02 | 1.2181 times | Fri 12 July 2024 | 17.59 (-0.68%) | 17.80 | 17.50 - 17.94 | 0.3327 times | Thu 11 July 2024 | 17.71 (1.55%) | 17.72 | 17.49 - 18.15 | 0.5453 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 19.64 and 24.49
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.77 (18.19%) | 18.34 | 17.50 - 22.35 | 1.5999 times | Fri 19 July 2024 | 18.42 (4.72%) | 17.59 | 17.45 - 19.02 | 0.8477 times | Fri 12 July 2024 | 17.59 (-5.38%) | 18.71 | 17.19 - 18.95 | 0.8067 times | Fri 05 July 2024 | 18.59 (-1.38%) | 18.97 | 18.54 - 20.05 | 0.6854 times | Fri 28 June 2024 | 18.85 (-8.63%) | 21.26 | 18.74 - 21.45 | 0.7477 times | Fri 21 June 2024 | 20.63 (-5.84%) | 22.02 | 20.40 - 22.74 | 0.7504 times | Fri 14 June 2024 | 21.91 (8.41%) | 20.41 | 20.41 - 23.55 | 2.2768 times | Fri 07 June 2024 | 20.21 (7.04%) | 20.18 | 16.01 - 20.80 | 1.3159 times | Fri 31 May 2024 | 18.88 (2.16%) | 18.36 | 17.70 - 19.49 | 0.6849 times | Fri 24 May 2024 | 18.48 (-3.7%) | 19.20 | 18.36 - 19.40 | 0.2847 times | Sat 18 May 2024 | 19.19 (0.73%) | 19.69 | 18.57 - 19.84 | 0.5126 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 19.48 and 24.64
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.77 (15.49%) | 18.97 | 17.19 - 22.35 | 0.669 times | Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.8645 times | Fri 31 May 2024 | 18.88 (-2.58%) | 19.52 | 17.70 - 19.84 | 0.3869 times | Tue 30 April 2024 | 19.38 (16.33%) | 16.73 | 16.73 - 22.01 | 0.5727 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.6955 times | Thu 29 February 2024 | 21.32 (-19.85%) | 26.91 | 20.37 - 27.73 | 0.6596 times | Wed 31 January 2024 | 26.60 (31.1%) | 20.22 | 20.14 - 26.60 | 1.251 times | Fri 29 December 2023 | 20.29 (5.9%) | 19.44 | 18.85 - 24.20 | 1.4471 times | Thu 30 November 2023 | 19.16 (4.93%) | 18.21 | 18.21 - 26.26 | 2.3076 times | Tue 31 October 2023 | 18.26 (38.12%) | 13.34 | 12.93 - 20.67 | 1.146 times | Fri 29 September 2023 | 13.22 (-6.51%) | 14.14 | 12.45 - 14.80 | 0.4068 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.29 | 18.58 |
| 12 day EMA | 19.25 | 18.79 | 18.44 |
| 20 day EMA | 19.12 | 18.84 | 18.64 |
| 35 day EMA | 19.07 | 18.91 | 18.8 |
| 50 day EMA | 19.3 | 19.2 | 19.14 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 18.97 | 18.38 |
| 12 day SMA | 18.62 | 18.29 | 18.08 |
| 20 day SMA | 18.69 | 18.56 | 18.47 |
| 35 day SMA | 19.63 | 19.5 | 19.39 |
| 50 day SMA | 19.28 | 19.23 | 19.2 |
| 100 day SMA | 19.18 | 19.17 | 19.19 |
| 150 day SMA | 20.44 | 20.44 | 20.45 |
| 200 day SMA | 20.43 | 20.39 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.