ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 18.51 and 19.41
Daily Target 1 | 18.29 |
Daily Target 2 | 18.72 |
Daily Target 3 | 19.186666666667 |
Daily Target 4 | 19.62 |
Daily Target 5 | 20.09 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.16 (-1.44%) | 19.52 | 18.75 - 19.65 | 0.3516 times | Wed 29 November 2023 | 19.44 (0.78%) | 18.80 | 18.52 - 20.00 | 2.0835 times | Tue 28 November 2023 | 19.29 (-5.95%) | 20.30 | 19.29 - 20.65 | 2.3423 times | Fri 24 November 2023 | 20.51 (-4.96%) | 20.51 | 20.51 - 21.28 | 1.3758 times | Thu 23 November 2023 | 21.58 (4.96%) | 19.54 | 19.54 - 21.58 | 1.9997 times | Wed 22 November 2023 | 20.56 (-4.99%) | 20.82 | 20.56 - 21.25 | 0.3125 times | Tue 21 November 2023 | 21.64 (-4.96%) | 22.42 | 21.64 - 23.06 | 0.2402 times | Mon 20 November 2023 | 22.77 (-4.97%) | 24.30 | 22.77 - 24.30 | 0.2987 times | Fri 17 November 2023 | 23.96 (-2.2%) | 25.30 | 23.65 - 25.72 | 0.7437 times | Thu 16 November 2023 | 24.50 (4.79%) | 23.74 | 23.28 - 24.54 | 0.2521 times | Wed 15 November 2023 | 23.38 (-2.58%) | 24.16 | 23.13 - 24.50 | 0.2485 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 17.78 and 19.91
Weekly Target 1 | 17.31 |
Weekly Target 2 | 18.24 |
Weekly Target 3 | 19.443333333333 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.16 (-6.58%) | 20.30 | 18.52 - 20.65 | 1.6474 times | Fri 24 November 2023 | 20.51 (-14.4%) | 24.30 | 19.54 - 24.30 | 1.4576 times | Fri 17 November 2023 | 23.96 (-1.8%) | 24.94 | 23.13 - 25.72 | 0.5583 times | Fri 10 November 2023 | 24.40 (0.49%) | 25.00 | 22.63 - 26.26 | 1.7183 times | Fri 03 November 2023 | 24.28 (35.11%) | 17.87 | 17.53 - 24.28 | 1.3344 times | Fri 27 October 2023 | 17.97 (-6.36%) | 19.21 | 15.76 - 19.57 | 0.4365 times | Fri 20 October 2023 | 19.19 (16.66%) | 16.73 | 16.55 - 20.67 | 1.2149 times | Fri 13 October 2023 | 16.45 (13.45%) | 14.50 | 13.90 - 18.20 | 1.0469 times | Fri 06 October 2023 | 14.50 (9.68%) | 13.34 | 12.93 - 14.50 | 0.4233 times | Fri 29 September 2023 | 13.22 (0.38%) | 13.74 | 13.08 - 13.80 | 0.1624 times | Fri 22 September 2023 | 13.17 (0.15%) | 13.36 | 12.45 - 13.36 | 0.1749 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 18.69 and 26.74
Monthly Target 1 | 13.16 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 21.21 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 29.26 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 19.16 (4.93%) | 18.21 | 18.21 - 26.26 | 3.3703 times | Tue 31 October 2023 | 18.26 (38.12%) | 13.34 | 12.93 - 20.67 | 1.6738 times | Fri 29 September 2023 | 13.22 (-6.51%) | 14.14 | 12.45 - 14.80 | 0.5941 times | Thu 31 August 2023 | 14.14 (1.73%) | 14.59 | 13.43 - 15.90 | 1.1918 times | Mon 31 July 2023 | 13.90 (49.46%) | 9.44 | 9.25 - 14.53 | 1.1502 times | Fri 30 June 2023 | 9.30 (14.25%) | 7.74 | 7.45 - 10.27 | 0.9599 times | Wed 31 May 2023 | 8.14 (-24.28%) | 10.75 | 8.14 - 11.10 | 0.2037 times | Fri 28 April 2023 | 10.75 (2.87%) | 10.78 | 9.63 - 11.91 | 0.3687 times | Fri 31 March 2023 | 10.45 (-21.78%) | 13.23 | 10.21 - 15.89 | 0.2745 times | Tue 28 February 2023 | 13.36 (-1.33%) | 13.80 | 12.32 - 15.42 | 0.2131 times | Tue 31 January 2023 | 13.54 (30.44%) | 10.22 | 10.22 - 15.30 | 0.5288 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramEpc in short term but the sell signal is initial and weak.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 21.73 |
20 day DMA | 22.65 |
35 day DMA | 20.66 |
50 day DMA | 18.55 |
100 day DMA | 15.93 |
150 day DMA | 13.79 |
200 day DMA | 13.56 |
EMA (exponential moving average) of Shriram Epc 532945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.93 | 20.31 | 20.75 |
12 day EMA | 21 | 21.34 | 21.69 |
20 day EMA | 21.09 | 21.29 | 21.49 |
35 day EMA | 19.98 | 20.03 | 20.07 |
50 day EMA | 18.25 | 18.21 | 18.16 |
SMA (simple moving average) of Shriram Epc 532945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.28 | 20.72 |
12 day SMA | 21.73 | 22.22 | 22.63 |
20 day SMA | 22.65 | 22.69 | 22.63 |
35 day SMA | 20.66 | 20.58 | 20.46 |
50 day SMA | 18.55 | 18.43 | 18.31 |
100 day SMA | 15.93 | 15.84 | 15.74 |
150 day SMA | 13.79 | 13.74 | 13.68 |
200 day SMA | 13.56 | 13.53 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.