Login or Join

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 18.51 and 19.41

Daily Target 118.29
Daily Target 218.72
Daily Target 319.186666666667
Daily Target 419.62
Daily Target 520.09

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Thu 30 November 2023 19.16 (-1.44%) 19.52 18.75 - 19.65 0.3516 times
Wed 29 November 2023 19.44 (0.78%) 18.80 18.52 - 20.00 2.0835 times
Tue 28 November 2023 19.29 (-5.95%) 20.30 19.29 - 20.65 2.3423 times
Fri 24 November 2023 20.51 (-4.96%) 20.51 20.51 - 21.28 1.3758 times
Thu 23 November 2023 21.58 (4.96%) 19.54 19.54 - 21.58 1.9997 times
Wed 22 November 2023 20.56 (-4.99%) 20.82 20.56 - 21.25 0.3125 times
Tue 21 November 2023 21.64 (-4.96%) 22.42 21.64 - 23.06 0.2402 times
Mon 20 November 2023 22.77 (-4.97%) 24.30 22.77 - 24.30 0.2987 times
Fri 17 November 2023 23.96 (-2.2%) 25.30 23.65 - 25.72 0.7437 times
Thu 16 November 2023 24.50 (4.79%) 23.74 23.28 - 24.54 0.2521 times
Wed 15 November 2023 23.38 (-2.58%) 24.16 23.13 - 24.50 0.2485 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 17.78 and 19.91

Weekly Target 117.31
Weekly Target 218.24
Weekly Target 319.443333333333
Weekly Target 420.37
Weekly Target 521.57

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Thu 30 November 2023 19.16 (-6.58%) 20.30 18.52 - 20.65 1.6474 times
Fri 24 November 2023 20.51 (-14.4%) 24.30 19.54 - 24.30 1.4576 times
Fri 17 November 2023 23.96 (-1.8%) 24.94 23.13 - 25.72 0.5583 times
Fri 10 November 2023 24.40 (0.49%) 25.00 22.63 - 26.26 1.7183 times
Fri 03 November 2023 24.28 (35.11%) 17.87 17.53 - 24.28 1.3344 times
Fri 27 October 2023 17.97 (-6.36%) 19.21 15.76 - 19.57 0.4365 times
Fri 20 October 2023 19.19 (16.66%) 16.73 16.55 - 20.67 1.2149 times
Fri 13 October 2023 16.45 (13.45%) 14.50 13.90 - 18.20 1.0469 times
Fri 06 October 2023 14.50 (9.68%) 13.34 12.93 - 14.50 0.4233 times
Fri 29 September 2023 13.22 (0.38%) 13.74 13.08 - 13.80 0.1624 times
Fri 22 September 2023 13.17 (0.15%) 13.36 12.45 - 13.36 0.1749 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 18.69 and 26.74

Monthly Target 113.16
Monthly Target 216.16
Monthly Target 321.21
Monthly Target 424.21
Monthly Target 529.26

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 3.3703 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.6738 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.5941 times
Thu 31 August 2023 14.14 (1.73%) 14.59 13.43 - 15.90 1.1918 times
Mon 31 July 2023 13.90 (49.46%) 9.44 9.25 - 14.53 1.1502 times
Fri 30 June 2023 9.30 (14.25%) 7.74 7.45 - 10.27 0.9599 times
Wed 31 May 2023 8.14 (-24.28%) 10.75 8.14 - 11.10 0.2037 times
Fri 28 April 2023 10.75 (2.87%) 10.78 9.63 - 11.91 0.3687 times
Fri 31 March 2023 10.45 (-21.78%) 13.23 10.21 - 15.89 0.2745 times
Tue 28 February 2023 13.36 (-1.33%) 13.80 12.32 - 15.42 0.2131 times
Tue 31 January 2023 13.54 (30.44%) 10.22 10.22 - 15.30 0.5288 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramEpc in short term but the sell signal is initial and weak.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 20
12 day DMA 21.73
20 day DMA 22.65
35 day DMA 20.66
50 day DMA 18.55
100 day DMA 15.93
150 day DMA 13.79
200 day DMA 13.56

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.3120.75
12 day EMA2121.3421.69
20 day EMA21.0921.2921.49
35 day EMA19.9820.0320.07
50 day EMA18.2518.2118.16

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.2820.72
12 day SMA21.7322.2222.63
20 day SMA22.6522.6922.63
35 day SMA20.6620.5820.46
50 day SMA18.5518.4318.31
100 day SMA15.9315.8415.74
150 day SMA13.7913.7413.68
200 day SMA13.5613.5313.5
Back to top | Use Dark Theme