Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.97 and 10.46
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.81 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (-0.1%) | 10.44 | 10.05 - 10.54 | 1.8158 times | Wed 11 February 2026 | 10.39 (2.36%) | 10.38 | 9.71 - 10.53 | 1.4213 times | Tue 10 February 2026 | 10.15 (3.89%) | 9.80 | 9.65 - 10.30 | 1.8206 times | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 1.7864 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.5022 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.2178 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 0.97 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.4709 times | Mon 02 February 2026 | 7.97 (-1.85%) | 8.09 | 7.81 - 8.09 | 0.6918 times | Sun 01 February 2026 | 8.12 (-1.34%) | 8.20 | 8.04 - 8.38 | 0.3031 times | Fri 30 January 2026 | 8.23 (1.35%) | 8.08 | 7.93 - 8.29 | 0.3998 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.84 and 11.09
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (15.08%) | 9.56 | 9.29 - 10.54 | 1.4999 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.6916 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5118 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.9191 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.4598 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.505 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.0388 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4254 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.2294 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.7192 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 0.9527 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.1 and 11.83
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (26.12%) | 8.20 | 7.81 - 10.54 | 0.531 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.6215 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.5014 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5676 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3728 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4693 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.6001 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4531 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.9036 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9797 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6047 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.7 | 9.35 |
| 12 day EMA | 9.31 | 9.11 | 8.88 |
| 20 day EMA | 9.11 | 8.98 | 8.83 |
| 35 day EMA | 9.12 | 9.05 | 8.97 |
| 50 day EMA | 9.35 | 9.31 | 9.27 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.55 | 9.17 |
| 12 day SMA | 8.93 | 8.76 | 8.56 |
| 20 day SMA | 8.67 | 8.6 | 8.54 |
| 35 day SMA | 9.13 | 9.12 | 9.11 |
| 50 day SMA | 9.25 | 9.22 | 9.2 |
| 100 day SMA | 10.27 | 10.28 | 10.3 |
| 150 day SMA | 10.89 | 10.91 | 10.93 |
| 200 day SMA | 11.69 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.