Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 20.2 and 21.8
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 22.22 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.53 (3.53%) | 20.03 | 19.87 - 21.47 | 1.0083 times | Mon 22 April 2024 | 19.83 (0.35%) | 20.26 | 19.71 - 20.58 | 0.8077 times | Fri 19 April 2024 | 19.76 (0.46%) | 19.12 | 19.07 - 20.15 | 1.239 times | Thu 18 April 2024 | 19.67 (-3.1%) | 20.63 | 19.53 - 20.80 | 1.0094 times | Tue 16 April 2024 | 20.30 (-1.12%) | 20.51 | 20.05 - 21.24 | 0.3828 times | Mon 15 April 2024 | 20.53 (2.7%) | 18.55 | 18.20 - 21.44 | 1.9638 times | Fri 12 April 2024 | 19.99 (-3.38%) | 20.65 | 19.80 - 20.93 | 0.3064 times | Wed 10 April 2024 | 20.69 (-0.81%) | 20.97 | 20.11 - 21.35 | 0.7128 times | Tue 09 April 2024 | 20.86 (-3.56%) | 21.87 | 20.37 - 21.88 | 0.41 times | Mon 08 April 2024 | 21.63 (2.61%) | 21.91 | 21.01 - 22.01 | 2.1598 times | Fri 05 April 2024 | 21.08 (9.96%) | 19.32 | 18.90 - 21.08 | 2.7887 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 20.12 and 21.88
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.53 (3.9%) | 20.26 | 19.71 - 21.47 | 0.3608 times | Fri 19 April 2024 | 19.76 (-1.15%) | 18.55 | 18.20 - 21.44 | 0.9131 times | Fri 12 April 2024 | 19.99 (-5.17%) | 21.91 | 19.80 - 22.01 | 0.7132 times | Fri 05 April 2024 | 21.08 (26.53%) | 16.73 | 16.73 - 21.08 | 1.4438 times | Thu 28 March 2024 | 16.66 (-8.86%) | 19.04 | 16.55 - 19.19 | 1.5879 times | Fri 22 March 2024 | 18.28 (7.91%) | 17.07 | 15.50 - 18.28 | 1.1961 times | Fri 15 March 2024 | 16.94 (-14.7%) | 19.83 | 16.19 - 19.89 | 1.5236 times | Thu 07 March 2024 | 19.86 (-8.77%) | 21.88 | 19.30 - 21.88 | 0.5507 times | Sat 02 March 2024 | 21.77 (-5.31%) | 23.31 | 20.37 - 23.35 | 0.5962 times | Fri 23 February 2024 | 22.99 (-2.17%) | 23.62 | 21.38 - 23.68 | 1.1147 times | Fri 16 February 2024 | 23.50 (-4.28%) | 24.72 | 22.25 - 25.25 | 1.0068 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 18.63 and 23.91
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.53 (23.23%) | 16.73 | 16.73 - 22.01 | 0.4827 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.6955 times | Thu 29 February 2024 | 21.32 (-19.85%) | 26.91 | 20.37 - 27.73 | 0.6597 times | Wed 31 January 2024 | 26.60 (31.1%) | 20.22 | 20.14 - 26.60 | 1.251 times | Fri 29 December 2023 | 20.29 (5.9%) | 19.44 | 18.85 - 24.20 | 1.4471 times | Thu 30 November 2023 | 19.16 (4.93%) | 18.21 | 18.21 - 26.26 | 2.3076 times | Tue 31 October 2023 | 18.26 (38.12%) | 13.34 | 12.93 - 20.67 | 1.146 times | Fri 29 September 2023 | 13.22 (-6.51%) | 14.14 | 12.45 - 14.80 | 0.4068 times | Thu 31 August 2023 | 14.14 (1.73%) | 14.59 | 13.43 - 15.90 | 0.816 times | Mon 31 July 2023 | 13.90 (49.46%) | 9.44 | 9.25 - 14.53 | 0.7876 times | Fri 30 June 2023 | 9.30 (14.25%) | 7.74 | 7.45 - 10.27 | 0.6572 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.03 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.2 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.94 | 20 |
| 12 day EMA | 19.89 | 19.77 | 19.76 |
| 20 day EMA | 19.7 | 19.61 | 19.59 |
| 35 day EMA | 20.24 | 20.22 | 20.24 |
| 50 day EMA | 20.73 | 20.74 | 20.78 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.02 | 20.05 |
| 12 day SMA | 20.34 | 20.15 | 19.99 |
| 20 day SMA | 19.22 | 19.02 | 18.82 |
| 35 day SMA | 19.03 | 19.04 | 19.1 |
| 50 day SMA | 20.29 | 20.4 | 20.53 |
| 100 day SMA | 21.22 | 21.22 | 21.23 |
| 150 day SMA | 20.2 | 20.15 | 20.11 |
| 200 day SMA | 18.43 | 18.38 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.