Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.9 and 10.55
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.68 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.15 (3.89%) | 9.80 | 9.65 - 10.30 | 2.3824 times | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 2.3377 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.6571 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.285 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 1.2693 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.6163 times | Mon 02 February 2026 | 7.97 (-1.85%) | 8.09 | 7.81 - 8.09 | 0.9053 times | Sun 01 February 2026 | 8.12 (-1.34%) | 8.20 | 8.04 - 8.38 | 0.3967 times | Fri 30 January 2026 | 8.23 (1.35%) | 8.08 | 7.93 - 8.29 | 0.5232 times | Thu 29 January 2026 | 8.12 (-2.29%) | 8.22 | 7.98 - 8.30 | 0.627 times | Wed 28 January 2026 | 8.31 (4.27%) | 7.93 | 7.92 - 8.40 | 0.8559 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.72 and 10.73
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.15 (12.53%) | 9.56 | 9.29 - 10.30 | 0.8508 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.7444 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5509 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.9892 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.4949 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.5436 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.1181 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4579 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.476 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.7741 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.0255 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.98 and 11.47
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.15 (23.33%) | 8.20 | 7.81 - 10.30 | 0.3654 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.6323 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.5276 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5775 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3794 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.495 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.6106 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4785 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.9369 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9969 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6152 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 8.95 | 8.54 |
| 12 day EMA | 8.88 | 8.65 | 8.45 |
| 20 day EMA | 8.83 | 8.69 | 8.58 |
| 35 day EMA | 8.95 | 8.88 | 8.83 |
| 50 day EMA | 9.26 | 9.22 | 9.2 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 8.77 | 8.41 |
| 12 day SMA | 8.56 | 8.37 | 8.23 |
| 20 day SMA | 8.54 | 8.49 | 8.47 |
| 35 day SMA | 9.11 | 9.11 | 9.12 |
| 50 day SMA | 9.2 | 9.2 | 9.21 |
| 100 day SMA | 10.3 | 10.32 | 10.34 |
| 150 day SMA | 10.93 | 10.95 | 10.98 |
| 200 day SMA | 11.74 | 11.77 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.