ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 17.37 and 18.32

Daily Target 117.1
Daily Target 217.64
Daily Target 318.046666666667
Daily Target 418.59
Daily Target 519

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Tue 23 July 2024 18.19 (0.83%) 18.45 17.50 - 18.45 0.5958 times
Mon 22 July 2024 18.04 (-2.06%) 18.34 17.97 - 18.97 1.6577 times
Fri 19 July 2024 18.42 (3.77%) 17.75 17.45 - 18.73 1.5342 times
Thu 18 July 2024 17.75 (-2.2%) 18.14 17.62 - 18.14 0.7326 times
Tue 16 July 2024 18.15 (0.22%) 18.18 18.00 - 18.38 0.5745 times
Mon 15 July 2024 18.11 (2.96%) 17.59 17.59 - 19.02 1.6248 times
Fri 12 July 2024 17.59 (-0.68%) 17.80 17.50 - 17.94 0.4438 times
Thu 11 July 2024 17.71 (1.55%) 17.72 17.49 - 18.15 0.7273 times
Wed 10 July 2024 17.44 (-2.62%) 18.17 17.19 - 18.17 1.0099 times
Tue 09 July 2024 17.91 (-1.54%) 18.25 17.84 - 18.40 1.0993 times
Mon 08 July 2024 18.19 (-2.15%) 18.71 18.16 - 18.95 0.9699 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 17.11 and 18.58

Weekly Target 116.75
Weekly Target 217.47
Weekly Target 318.22
Weekly Target 418.94
Weekly Target 519.69

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Tue 23 July 2024 18.19 (-1.25%) 18.34 17.50 - 18.97 0.4845 times
Fri 19 July 2024 18.42 (4.72%) 17.59 17.45 - 19.02 0.9602 times
Fri 12 July 2024 17.59 (-5.38%) 18.71 17.19 - 18.95 0.9138 times
Fri 05 July 2024 18.59 (-1.38%) 18.97 18.54 - 20.05 0.7764 times
Fri 28 June 2024 18.85 (-8.63%) 21.26 18.74 - 21.45 0.8469 times
Fri 21 June 2024 20.63 (-5.84%) 22.02 20.40 - 22.74 0.85 times
Fri 14 June 2024 21.91 (8.41%) 20.41 20.41 - 23.55 2.5791 times
Fri 07 June 2024 20.21 (7.04%) 20.18 16.01 - 20.80 1.4906 times
Fri 31 May 2024 18.88 (2.16%) 18.36 17.70 - 19.49 0.7758 times
Fri 24 May 2024 18.48 (-3.7%) 19.20 18.36 - 19.40 0.3226 times
Sat 18 May 2024 19.19 (0.73%) 19.69 18.57 - 19.84 0.5807 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 16.26 and 19.12

Monthly Target 115.62
Monthly Target 216.9
Monthly Target 318.476666666667
Monthly Target 419.76
Monthly Target 521.34

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Tue 23 July 2024 18.19 (-3.5%) 18.97 17.19 - 20.05 0.4795 times
Fri 28 June 2024 18.85 (-0.16%) 20.18 16.01 - 23.55 0.8821 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.3947 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.5843 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7096 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.673 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.2764 times
Fri 29 December 2023 20.29 (5.9%) 19.44 18.85 - 24.20 1.4765 times
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 2.3545 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.1693 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.415 times

 monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.01
20 day DMA 18.46
35 day DMA 19.37
50 day DMA 19.19
100 day DMA 19.21
150 day DMA 20.47
200 day DMA 20.32

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0718.09
12 day EMA18.2418.2518.29
20 day EMA18.5318.5718.63
35 day EMA18.7118.7418.78
50 day EMA19.0319.0619.1

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0918
12 day SMA18.0118.1118.23
20 day SMA18.4618.5918.72
35 day SMA19.3719.3919.39
50 day SMA19.1919.2119.21
100 day SMA19.2119.2619.31
150 day SMA20.4720.520.52
200 day SMA20.3220.2920.27
Back to top | Use Dark Theme