Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.53 and 11.08
| Daily Target 1 | 8.27 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.37 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 4.5403 times | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.3811 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.4669 times | Wed 10 December 2025 | 8.84 (-0.56%) | 9.19 | 8.80 - 9.21 | 0.7385 times | Tue 09 December 2025 | 8.89 (-0.45%) | 8.88 | 8.50 - 8.97 | 0.878 times | Mon 08 December 2025 | 8.93 (1.48%) | 8.79 | 8.79 - 9.21 | 0.7099 times | Fri 05 December 2025 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.05 | 0.5537 times | Thu 04 December 2025 | 9.00 (-1.53%) | 9.19 | 8.98 - 9.19 | 0.3761 times | Wed 03 December 2025 | 9.14 (1.22%) | 9.05 | 8.87 - 9.22 | 0.6237 times | Tue 02 December 2025 | 9.03 (-2.06%) | 9.15 | 8.96 - 9.22 | 0.7317 times | Mon 01 December 2025 | 9.22 (-8.26%) | 9.98 | 9.05 - 9.98 | 1.9202 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.53 and 11.08
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 1.8844 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 1.3175 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.7454 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 1.0796 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.4076 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.5742 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.8023 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.4163 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.2002 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.5724 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 1.2639 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.35 and 11.26
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.19 (1.39%) | 9.98 | 8.50 - 10.41 | 0.605 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4725 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3447 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.3586 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5549 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.3436 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.7602 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9059 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5591 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.0955 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.642 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.01 | 8.97 |
| 12 day EMA | 9.38 | 9.23 | 9.25 |
| 20 day EMA | 9.64 | 9.58 | 9.63 |
| 35 day EMA | 10.12 | 10.12 | 10.18 |
| 50 day EMA | 10.68 | 10.7 | 10.77 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 8.96 | 8.9 |
| 12 day SMA | 9.18 | 9.19 | 9.25 |
| 20 day SMA | 9.56 | 9.62 | 9.72 |
| 35 day SMA | 10.25 | 10.29 | 10.35 |
| 50 day SMA | 10.68 | 10.71 | 10.77 |
| 100 day SMA | 11.33 | 11.37 | 11.41 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 12.82 | 12.85 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.