Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 8.63 and 8.93
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.17 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.05 | 0.8134 times | Thu 04 December 2025 | 9.00 (-1.53%) | 9.19 | 8.98 - 9.19 | 0.5525 times | Wed 03 December 2025 | 9.14 (1.22%) | 9.05 | 8.87 - 9.22 | 0.9163 times | Tue 02 December 2025 | 9.03 (-2.06%) | 9.15 | 8.96 - 9.22 | 1.075 times | Mon 01 December 2025 | 9.22 (-8.26%) | 9.98 | 9.05 - 9.98 | 2.821 times | Fri 28 November 2025 | 10.05 (-1.76%) | 10.29 | 9.98 - 10.55 | 0.9031 times | Thu 27 November 2025 | 10.23 (3.86%) | 9.98 | 9.85 - 10.30 | 0.8286 times | Wed 26 November 2025 | 9.85 (1.23%) | 9.70 | 9.70 - 9.96 | 0.6622 times | Tue 25 November 2025 | 9.73 (0.72%) | 9.66 | 9.55 - 9.79 | 0.5325 times | Mon 24 November 2025 | 9.66 (-4.83%) | 10.14 | 9.60 - 10.15 | 0.8954 times | Fri 21 November 2025 | 10.15 (-0.88%) | 10.20 | 10.00 - 10.23 | 0.7578 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8.16 and 9.39
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.9698 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 1.2185 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.5886 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.6481 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.9054 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.4699 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.2259 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.646 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 1.4264 times | Fri 03 October 2025 | 12.17 (1.25%) | 12.03 | 11.77 - 12.30 | 0.9014 times | Fri 26 September 2025 | 12.02 (-7.82%) | 13.06 | 11.96 - 13.72 | 2.8768 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.16 and 9.39
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 0.2221 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4918 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3588 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4139 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5775 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.3984 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8319 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9429 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5819 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.1809 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6682 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.27 | 9.4 |
| 12 day EMA | 9.56 | 9.7 | 9.83 |
| 20 day EMA | 9.97 | 10.09 | 10.2 |
| 35 day EMA | 10.51 | 10.61 | 10.7 |
| 50 day EMA | 10.99 | 11.08 | 11.17 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.29 | 9.53 |
| 12 day SMA | 9.59 | 9.73 | 9.87 |
| 20 day SMA | 10.13 | 10.24 | 10.35 |
| 35 day SMA | 10.63 | 10.72 | 10.8 |
| 50 day SMA | 11.09 | 11.17 | 11.25 |
| 100 day SMA | 11.61 | 11.66 | 11.7 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 13.05 | 13.09 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.