ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 19.98 and 20.62

Daily Target 119.86
Daily Target 220.1
Daily Target 320.496666666667
Daily Target 420.74
Daily Target 521.14

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Wed 24 April 2024 20.35 (-0.88%) 20.74 20.25 - 20.89 0.7275 times
Tue 23 April 2024 20.53 (3.53%) 20.03 19.87 - 21.47 1.1925 times
Mon 22 April 2024 19.83 (0.35%) 20.26 19.71 - 20.58 0.9552 times
Fri 19 April 2024 19.76 (0.46%) 19.12 19.07 - 20.15 1.4654 times
Thu 18 April 2024 19.67 (-3.1%) 20.63 19.53 - 20.80 1.1938 times
Tue 16 April 2024 20.30 (-1.12%) 20.51 20.05 - 21.24 0.4527 times
Mon 15 April 2024 20.53 (2.7%) 18.55 18.20 - 21.44 2.3226 times
Fri 12 April 2024 19.99 (-3.38%) 20.65 19.80 - 20.93 0.3624 times
Wed 10 April 2024 20.69 (-0.81%) 20.97 20.11 - 21.35 0.843 times
Tue 09 April 2024 20.86 (-3.56%) 21.87 20.37 - 21.88 0.4849 times
Mon 08 April 2024 21.63 (2.61%) 21.91 21.01 - 22.01 2.5544 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 20.03 and 21.79

Weekly Target 118.75
Weekly Target 219.55
Weekly Target 320.51
Weekly Target 421.31
Weekly Target 522.27

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Wed 24 April 2024 20.35 (2.99%) 20.26 19.71 - 21.47 0.4772 times
Fri 19 April 2024 19.76 (-1.15%) 18.55 18.20 - 21.44 0.9021 times
Fri 12 April 2024 19.99 (-5.17%) 21.91 19.80 - 22.01 0.7045 times
Fri 05 April 2024 21.08 (26.53%) 16.73 16.73 - 21.08 1.4263 times
Thu 28 March 2024 16.66 (-8.86%) 19.04 16.55 - 19.19 1.5687 times
Fri 22 March 2024 18.28 (7.91%) 17.07 15.50 - 18.28 1.1817 times
Fri 15 March 2024 16.94 (-14.7%) 19.83 16.19 - 19.89 1.5052 times
Thu 07 March 2024 19.86 (-8.77%) 21.88 19.30 - 21.88 0.544 times
Sat 02 March 2024 21.77 (-5.31%) 23.31 20.37 - 23.35 0.589 times
Fri 23 February 2024 22.99 (-2.17%) 23.62 21.38 - 23.68 1.1012 times
Fri 16 February 2024 23.50 (-4.28%) 24.72 22.25 - 25.25 0.9947 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 18.54 and 23.82

Monthly Target 114.42
Monthly Target 217.38
Monthly Target 319.696666666667
Monthly Target 422.66
Monthly Target 524.98

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 24 April 2024 20.35 (22.15%) 16.73 16.73 - 22.01 0.499 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.6943 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.6585 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.2488 times
Fri 29 December 2023 20.29 (5.9%) 19.44 18.85 - 24.20 1.4446 times
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 2.3037 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.1441 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.4061 times
Thu 31 August 2023 14.14 (1.73%) 14.59 13.43 - 15.90 0.8146 times
Mon 31 July 2023 13.90 (49.46%) 9.44 9.25 - 14.53 0.7862 times
Fri 30 June 2023 9.30 (14.25%) 7.74 7.45 - 10.27 0.6561 times

 monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.44
20 day DMA 19.36
35 day DMA 19
50 day DMA 20.19
100 day DMA 21.23
150 day DMA 20.25
200 day DMA 18.48

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1419.94
12 day EMA19.9619.8919.77
20 day EMA19.7619.719.61
35 day EMA20.2420.2320.21
50 day EMA20.6520.6620.67

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0220.02
12 day SMA20.4420.3420.15
20 day SMA19.3619.2219.02
35 day SMA1919.0319.04
50 day SMA20.1920.2920.4
100 day SMA21.2321.2221.22
150 day SMA20.2520.220.15
200 day SMA18.4818.4318.38
Back to top | Use Dark Theme