Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 14.18 and 14.88
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.45 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.55 (-1.89%) | 14.91 | 14.50 - 15.20 | 0.8993 times |
| Thu 05 June 2025 | 14.83 (0.34%) | 14.81 | 14.69 - 15.35 | 0.8357 times |
| Wed 04 June 2025 | 14.78 (3.21%) | 14.59 | 14.32 - 14.90 | 0.8064 times |
| Tue 03 June 2025 | 14.32 (-2.25%) | 14.75 | 14.25 - 14.79 | 0.6473 times |
| Mon 02 June 2025 | 14.65 (-2.14%) | 14.93 | 14.50 - 14.94 | 1.2749 times |
| Fri 30 May 2025 | 14.97 (-0.2%) | 15.33 | 14.80 - 15.80 | 1.4192 times |
| Thu 29 May 2025 | 15.00 (-1.06%) | 15.18 | 14.80 - 15.66 | 1.3409 times |
| Wed 28 May 2025 | 15.16 (6.31%) | 14.34 | 14.29 - 15.76 | 1.3757 times |
| Tue 27 May 2025 | 14.26 (-0.21%) | 14.63 | 14.07 - 14.73 | 0.7429 times |
| Mon 26 May 2025 | 14.29 (2.88%) | 13.95 | 13.95 - 14.71 | 0.6577 times |
| Fri 23 May 2025 | 13.89 (-5.25%) | 13.96 | 13.51 - 14.30 | 1.5851 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 13.85 and 14.95
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.55 (-2.81%) | 14.93 | 14.25 - 15.35 | 1.4872 times |
| Fri 30 May 2025 | 14.97 (7.78%) | 13.95 | 13.95 - 15.80 | 1.8446 times |
| Fri 23 May 2025 | 13.89 (-9.22%) | 15.39 | 13.51 - 16.15 | 1.4069 times |
| Fri 16 May 2025 | 15.30 (14.69%) | 13.96 | 13.96 - 15.61 | 0.9525 times |
| Fri 09 May 2025 | 13.34 (-4.24%) | 14.28 | 12.96 - 14.28 | 0.8842 times |
| Fri 02 May 2025 | 13.93 (-6.01%) | 14.81 | 13.87 - 15.08 | 0.7184 times |
| Fri 25 April 2025 | 14.82 (-2.88%) | 15.27 | 14.57 - 16.23 | 1.0694 times |
| Thu 17 April 2025 | 15.26 (6.94%) | 14.80 | 14.43 - 15.47 | 0.5969 times |
| Fri 11 April 2025 | 14.27 (-0.56%) | 14.53 | 13.59 - 14.53 | 0.4443 times |
| Fri 04 April 2025 | 14.35 (2.14%) | 14.19 | 14.05 - 15.05 | 0.5955 times |
| Fri 28 March 2025 | 14.05 (-12.62%) | 16.36 | 14.00 - 16.94 | 2.6025 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 13.85 and 14.95
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.55 (-2.81%) | 14.93 | 14.25 - 15.35 | 0.187 times |
| Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.6619 times |
| Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.4085 times |
| Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.5311 times |
| Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.4691 times |
| Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.6489 times |
| Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.6754 times |
| Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.8292 times |
| Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.4619 times |
| Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 3.1269 times |
| Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 3.8331 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.61 |
| 150 day DMA | 18.41 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.72 | 14.67 |
| 12 day EMA | 14.66 | 14.68 | 14.65 |
| 20 day EMA | 14.65 | 14.66 | 14.64 |
| 35 day EMA | 14.71 | 14.72 | 14.71 |
| 50 day EMA | 14.7 | 14.71 | 14.7 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.71 | 14.74 |
| 12 day SMA | 14.61 | 14.64 | 14.65 |
| 20 day SMA | 14.73 | 14.67 | 14.59 |
| 35 day SMA | 14.62 | 14.63 | 14.62 |
| 50 day SMA | 14.72 | 14.73 | 14.77 |
| 100 day SMA | 15.61 | 15.69 | 15.76 |
| 150 day SMA | 18.41 | 18.49 | 18.58 |
| 200 day SMA | 20.54 | 20.57 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.