Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 13.75 and 14.8
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.963333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.01 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14.16 (5.99%) | 13.34 | 13.34 - 14.39 | 4.0681 times | Wed 09 July 2025 | 13.36 (0.38%) | 13.27 | 13.27 - 13.50 | 0.5649 times | Tue 08 July 2025 | 13.31 (-0.6%) | 13.40 | 13.20 - 13.60 | 0.6072 times | Mon 07 July 2025 | 13.39 (-0.22%) | 13.41 | 13.32 - 13.65 | 0.5629 times | Fri 04 July 2025 | 13.42 (0.52%) | 13.32 | 13.31 - 13.49 | 0.7448 times | Thu 03 July 2025 | 13.35 (-0.6%) | 13.43 | 13.30 - 13.49 | 0.561 times | Wed 02 July 2025 | 13.43 (-0.89%) | 13.56 | 13.27 - 13.59 | 0.7564 times | Tue 01 July 2025 | 13.55 (2.42%) | 13.19 | 13.18 - 13.68 | 0.6437 times | Mon 30 June 2025 | 13.23 (-2.29%) | 13.62 | 13.14 - 13.70 | 0.7392 times | Fri 27 June 2025 | 13.54 (-1.6%) | 13.70 | 13.50 - 13.84 | 0.7518 times | Thu 26 June 2025 | 13.76 (-1.15%) | 14.00 | 13.65 - 14.15 | 0.5617 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 13.68 and 14.87
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14.16 (5.51%) | 13.41 | 13.20 - 14.39 | 1.0283 times | Fri 04 July 2025 | 13.42 (-0.89%) | 13.62 | 13.14 - 13.70 | 0.6105 times | Fri 27 June 2025 | 13.54 (4.15%) | 13.01 | 12.95 - 14.15 | 0.6641 times | Thu 19 June 2025 | 13.00 (-3.7%) | 13.56 | 12.83 - 14.07 | 0.7387 times | Fri 13 June 2025 | 13.50 (-7.22%) | 14.54 | 13.18 - 15.16 | 3.3126 times | Fri 06 June 2025 | 14.55 (-2.81%) | 14.93 | 14.25 - 15.35 | 0.8246 times | Fri 30 May 2025 | 14.97 (7.78%) | 13.95 | 13.95 - 15.80 | 1.0228 times | Fri 23 May 2025 | 13.89 (-9.22%) | 15.39 | 13.51 - 16.15 | 0.7801 times | Fri 16 May 2025 | 15.30 (14.69%) | 13.96 | 13.96 - 15.61 | 0.5281 times | Fri 09 May 2025 | 13.34 (-4.24%) | 14.28 | 12.96 - 14.28 | 0.4903 times | Fri 02 May 2025 | 13.93 (-6.01%) | 14.81 | 13.87 - 15.08 | 0.3983 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 13.67 and 14.88
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14.16 (7.03%) | 13.19 | 13.18 - 14.39 | 0.4113 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.5469 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.7962 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.4914 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.8415 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.5642 times | Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.7805 times | Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.8124 times | Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.9974 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.7583 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 3.7609 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.46 |
| 150 day DMA | 16.68 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.37 | 13.38 |
| 12 day EMA | 13.55 | 13.44 | 13.46 |
| 20 day EMA | 13.64 | 13.58 | 13.6 |
| 35 day EMA | 13.81 | 13.79 | 13.82 |
| 50 day EMA | 14.06 | 14.06 | 14.09 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.37 | 13.38 |
| 12 day SMA | 13.54 | 13.48 | 13.47 |
| 20 day SMA | 13.51 | 13.49 | 13.49 |
| 35 day SMA | 13.89 | 13.92 | 13.96 |
| 50 day SMA | 14.03 | 14.03 | 14.06 |
| 100 day SMA | 14.46 | 14.49 | 14.53 |
| 150 day SMA | 16.68 | 16.73 | 16.79 |
| 200 day SMA | 19.37 | 19.46 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.