Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 5.26 and 5.43
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.56 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-1.29%) | 5.41 | 5.32 - 5.49 | 0.7829 times | Mon 31 August 2026 | 5.44 (-2.16%) | 5.51 | 5.38 - 5.56 | 0.6929 times | Fri 28 August 2026 | 5.56 (-2.8%) | 5.72 | 5.51 - 5.79 | 1.7008 times | Thu 27 August 2026 | 5.72 (-1.04%) | 5.88 | 5.66 - 5.88 | 1.4745 times | Wed 26 August 2026 | 5.78 (0.35%) | 5.83 | 5.77 - 6.25 | 1.7604 times | Tue 25 August 2026 | 5.76 (-1.2%) | 5.88 | 5.72 - 5.88 | 0.4289 times | Mon 24 August 2026 | 5.83 (0.69%) | 5.77 | 5.69 - 5.88 | 0.8751 times | Fri 21 August 2026 | 5.79 (-3.02%) | 6.03 | 5.73 - 6.08 | 0.8503 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.74 | 5.74 - 6.05 | 1.1271 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.83 | 5.70 - 5.83 | 0.307 times | Tue 18 August 2026 | 5.77 (-1.54%) | 5.85 | 5.75 - 5.88 | 0.4829 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.23 and 5.47
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-3.42%) | 5.51 | 5.32 - 5.56 | 0.3624 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.5321 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.8333 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 0.9536 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.79 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.8356 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.6256 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 1.057 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 0.9249 times | Fri 03 July 2026 | 6.70 (1.21%) | 6.57 | 6.24 - 6.77 | 1.0854 times | Thu 25 June 2026 | 6.62 (-11.38%) | 7.48 | 6.50 - 7.64 | 1.403 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.26 and 5.43
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-1.29%) | 5.41 | 5.32 - 5.49 | 0.0395 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.0858 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8181 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5085 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8469 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3695 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.278 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7083 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3939 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9515 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3597 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.61 | 5.7 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 5.8 | 5.85 | 5.89 |
| 35 day EMA | 6.01 | 6.05 | 6.09 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.65 | 5.73 |
| 12 day SMA | 5.71 | 5.75 | 5.78 |
| 20 day SMA | 5.88 | 5.91 | 5.94 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 6.15 | 6.19 | 6.23 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.96 | 6.97 | 6.99 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.