Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 15.15 and 15.59
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.69 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.26 (0.59%) | 15.14 | 15.03 - 15.47 | 0.8341 times |
| Wed 16 April 2025 | 15.17 (0.66%) | 15.06 | 15.05 - 15.43 | 0.6118 times |
| Tue 15 April 2025 | 15.07 (5.61%) | 14.80 | 14.43 - 15.20 | 1.0964 times |
| Fri 11 April 2025 | 14.27 (3.41%) | 14.10 | 14.08 - 14.44 | 0.3352 times |
| Wed 09 April 2025 | 13.80 (-1.15%) | 14.02 | 13.59 - 14.05 | 0.5313 times |
| Tue 08 April 2025 | 13.96 (-2.72%) | 14.53 | 13.68 - 14.53 | 1.0259 times |
| Fri 04 April 2025 | 14.35 (-3.3%) | 14.95 | 14.23 - 14.97 | 1.0813 times |
| Wed 02 April 2025 | 14.84 (0.68%) | 14.78 | 14.31 - 15.05 | 0.8864 times |
| Tue 01 April 2025 | 14.74 (4.91%) | 14.19 | 14.05 - 14.84 | 0.5686 times |
| Fri 28 March 2025 | 14.05 (-0.71%) | 14.41 | 14.00 - 14.87 | 3.0289 times |
| Wed 26 March 2025 | 14.15 (-5.85%) | 15.08 | 14.06 - 15.17 | 3.6848 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 14.85 and 15.89
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.26 (6.94%) | 14.80 | 14.43 - 15.47 | 0.3583 times |
| Fri 11 April 2025 | 14.27 (-0.56%) | 14.53 | 13.59 - 14.53 | 0.2667 times |
| Fri 04 April 2025 | 14.35 (2.14%) | 14.19 | 14.05 - 15.05 | 0.3574 times |
| Fri 28 March 2025 | 14.05 (-12.62%) | 16.36 | 14.00 - 16.94 | 1.562 times |
| Fri 21 March 2025 | 16.08 (-1.89%) | 16.40 | 15.22 - 16.65 | 1.4529 times |
| Thu 13 March 2025 | 16.39 (14.86%) | 14.48 | 12.72 - 17.45 | 3.3528 times |
| Fri 07 March 2025 | 14.27 (6.97%) | 13.56 | 12.03 - 14.71 | 0.9404 times |
| Fri 28 February 2025 | 13.34 (-9.19%) | 14.60 | 13.11 - 14.60 | 0.374 times |
| Fri 21 February 2025 | 14.69 (-1.08%) | 14.99 | 13.62 - 15.59 | 0.7627 times |
| Fri 14 February 2025 | 14.85 (-13.36%) | 17.25 | 14.70 - 17.25 | 0.5729 times |
| Fri 07 February 2025 | 17.14 (-3.82%) | 17.75 | 16.75 - 17.80 | 0.5294 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 14.43 and 16.31
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.26 (8.61%) | 14.19 | 13.59 - 15.47 | 0.1465 times |
| Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.0897 times |
| Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.3339 times |
| Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.4619 times |
| Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.4807 times |
| Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.5902 times |
| Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.0405 times |
| Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.2255 times |
| Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.7282 times |
| Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.9029 times |
| Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.9568 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.56 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.13 |
| 100 day DMA | 18.45 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.73 | 14.51 |
| 12 day EMA | 14.78 | 14.69 | 14.6 |
| 20 day EMA | 14.81 | 14.76 | 14.72 |
| 35 day EMA | 15.14 | 15.13 | 15.13 |
| 50 day EMA | 15.32 | 15.32 | 15.33 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.45 | 14.29 |
| 12 day SMA | 14.56 | 14.62 | 14.7 |
| 20 day SMA | 15.09 | 14.97 | 14.87 |
| 35 day SMA | 14.57 | 14.54 | 14.53 |
| 50 day SMA | 15.13 | 15.15 | 15.2 |
| 100 day SMA | 18.45 | 18.54 | 18.63 |
| 150 day SMA | 21.71 | 21.78 | 21.85 |
| 200 day SMA | 21.3 | 21.33 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.