Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.68 and 9.93
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.13 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.83 (-1.99%) | 9.98 | 9.78 - 10.03 | 0.2097 times | Wed 24 December 2025 | 10.03 (-0.5%) | 10.05 | 9.96 - 10.16 | 0.259 times | Tue 23 December 2025 | 10.08 (-0.69%) | 10.20 | 10.01 - 10.25 | 0.2136 times | Mon 22 December 2025 | 10.15 (-0.2%) | 10.41 | 10.10 - 10.41 | 0.4548 times | Fri 19 December 2025 | 10.17 (2.31%) | 9.94 | 9.73 - 10.30 | 0.4769 times | Thu 18 December 2025 | 9.94 (-2.26%) | 10.18 | 9.78 - 10.18 | 0.5156 times | Wed 17 December 2025 | 10.17 (-4.69%) | 10.75 | 10.05 - 10.76 | 1.2273 times | Tue 16 December 2025 | 10.67 (4.71%) | 10.49 | 10.20 - 10.98 | 3.6628 times | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 2.7494 times | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.2308 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.2827 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.49 and 10.12
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.5474 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 4.1551 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.9253 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.2258 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.7582 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 0.9885 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.4033 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.5634 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.2924 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.1406 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.402 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 7.93 and 10.41
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.83 (-2.19%) | 9.98 | 8.50 - 10.98 | 1.1271 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4462 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3256 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2831 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.524 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2689 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6624 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.8556 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.528 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.979 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6063 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.4 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.06 | 10.07 |
| 12 day EMA | 9.89 | 9.9 | 9.88 |
| 20 day EMA | 9.88 | 9.89 | 9.88 |
| 35 day EMA | 10.12 | 10.14 | 10.15 |
| 50 day EMA | 10.46 | 10.49 | 10.51 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.1 |
| 12 day SMA | 9.85 | 9.77 | 9.68 |
| 20 day SMA | 9.56 | 9.58 | 9.57 |
| 35 day SMA | 9.99 | 10.03 | 10.05 |
| 50 day SMA | 10.4 | 10.44 | 10.47 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.99 | 12.03 | 12.06 |
| 200 day SMA | 12.63 | 12.65 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.