Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 8.7 and 9.17
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.26 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-0.45%) | 8.88 | 8.50 - 8.97 | 1.1829 times | Mon 08 December 2025 | 8.93 (1.48%) | 8.79 | 8.79 - 9.21 | 0.9564 times | Fri 05 December 2025 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.05 | 0.7459 times | Thu 04 December 2025 | 9.00 (-1.53%) | 9.19 | 8.98 - 9.19 | 0.5067 times | Wed 03 December 2025 | 9.14 (1.22%) | 9.05 | 8.87 - 9.22 | 0.8403 times | Tue 02 December 2025 | 9.03 (-2.06%) | 9.15 | 8.96 - 9.22 | 0.9858 times | Mon 01 December 2025 | 9.22 (-8.26%) | 9.98 | 9.05 - 9.98 | 2.5869 times | Fri 28 November 2025 | 10.05 (-1.76%) | 10.29 | 9.98 - 10.55 | 0.8281 times | Thu 27 November 2025 | 10.23 (3.86%) | 9.98 | 9.85 - 10.30 | 0.7598 times | Wed 26 November 2025 | 9.85 (1.23%) | 9.70 | 9.70 - 9.96 | 0.6072 times | Tue 25 November 2025 | 9.73 (0.72%) | 9.66 | 9.55 - 9.79 | 0.4884 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8.7 and 9.41
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (1.02%) | 8.79 | 8.50 - 9.21 | 0.7557 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 2.0014 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 1.238 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.614 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.6584 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.9199 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.4774 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.2295 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.6564 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 1.4492 times | Fri 03 October 2025 | 12.17 (1.25%) | 12.03 | 11.77 - 12.30 | 0.9159 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 7.96 and 9.44
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-11.54%) | 9.98 | 8.50 - 9.98 | 0.3035 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4877 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3558 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4022 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5727 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.3867 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8167 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.935 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5771 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.1627 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6626 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.05 | 9.11 |
| 12 day EMA | 9.37 | 9.46 | 9.56 |
| 20 day EMA | 9.78 | 9.87 | 9.97 |
| 35 day EMA | 10.34 | 10.43 | 10.52 |
| 50 day EMA | 10.88 | 10.96 | 11.04 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.98 | 9.04 |
| 12 day SMA | 9.38 | 9.48 | 9.59 |
| 20 day SMA | 9.93 | 10.03 | 10.13 |
| 35 day SMA | 10.49 | 10.56 | 10.63 |
| 50 day SMA | 10.92 | 11 | 11.09 |
| 100 day SMA | 11.51 | 11.56 | 11.61 |
| 150 day SMA | 12.35 | 12.38 | 12.42 |
| 200 day SMA | 12.97 | 13.01 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.