Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 5.56 and 5.99
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.07 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.72 (13.04%) | 5.54 | 5.39 - 5.82 | 3.6382 times | Tue 06 October 2026 | 5.06 (-0.98%) | 5.12 | 5.02 - 5.16 | 0.5357 times | Mon 05 October 2026 | 5.11 (0.79%) | 5.20 | 5.06 - 5.24 | 0.7009 times | Thu 01 October 2026 | 5.07 (-0.78%) | 5.12 | 4.93 - 5.16 | 1.105 times | Tue 29 September 2026 | 5.11 (3.02%) | 4.95 | 4.89 - 5.14 | 0.4997 times | Mon 28 September 2026 | 4.96 (-3.5%) | 5.11 | 4.91 - 5.12 | 0.8722 times | Fri 25 September 2026 | 5.14 (0.39%) | 5.08 | 5.04 - 5.18 | 0.8002 times | Thu 24 September 2026 | 5.12 (-1.73%) | 5.05 | 5.04 - 5.18 | 0.458 times | Wed 23 September 2026 | 5.21 (0.97%) | 5.19 | 5.15 - 5.34 | 0.9046 times | Tue 22 September 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.4852 times | Mon 21 September 2026 | 5.09 (-2.68%) | 5.34 | 5.05 - 5.34 | 0.6301 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.56 and 5.99
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.72 (13.04%) | 5.54 | 5.39 - 5.82 | 0.8611 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.2927 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.5862 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.7759 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.6009 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.9561 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.0062 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 2.2716 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 1.2355 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.4139 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 2.6539 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.33 and 6.22
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.72 (11.94%) | 5.12 | 4.93 - 5.82 | 0.2028 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.489 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1218 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8453 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5586 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.875 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.415 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3537 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7318 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4069 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9831 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.09 | 5.1 |
| 12 day EMA | 5.22 | 5.13 | 5.14 |
| 20 day EMA | 5.26 | 5.21 | 5.23 |
| 35 day EMA | 5.42 | 5.4 | 5.42 |
| 50 day EMA | 5.6 | 5.6 | 5.62 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.06 | 5.08 |
| 12 day SMA | 5.17 | 5.12 | 5.13 |
| 20 day SMA | 5.21 | 5.19 | 5.21 |
| 35 day SMA | 5.4 | 5.4 | 5.42 |
| 50 day SMA | 5.59 | 5.6 | 5.62 |
| 100 day SMA | 6.23 | 6.25 | 6.28 |
| 150 day SMA | 6.42 | 6.44 | 6.46 |
| 200 day SMA | 7.12 | 7.14 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.