Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.9 and 10.1
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-0.5%) | 10.05 | 9.96 - 10.16 | 0.2571 times | Tue 23 December 2025 | 10.08 (-0.69%) | 10.20 | 10.01 - 10.25 | 0.2121 times | Mon 22 December 2025 | 10.15 (-0.2%) | 10.41 | 10.10 - 10.41 | 0.4515 times | Fri 19 December 2025 | 10.17 (2.31%) | 9.94 | 9.73 - 10.30 | 0.4735 times | Thu 18 December 2025 | 9.94 (-2.26%) | 10.18 | 9.78 - 10.18 | 0.5119 times | Wed 17 December 2025 | 10.17 (-4.69%) | 10.75 | 10.05 - 10.76 | 1.2184 times | Tue 16 December 2025 | 10.67 (4.71%) | 10.49 | 10.20 - 10.98 | 3.6363 times | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 2.7294 times | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.2291 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.2807 times | Wed 10 December 2025 | 8.84 (-0.56%) | 9.19 | 8.80 - 9.21 | 0.4439 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.77 and 10.22
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-1.38%) | 10.41 | 9.96 - 10.41 | 0.451 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 4.1974 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.9347 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.2383 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.766 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 0.9986 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.4074 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.5692 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.2954 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.142 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.4061 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.27 and 11.75
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-0.2%) | 9.98 | 8.50 - 10.98 | 1.1123 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.447 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3261 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2852 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5249 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.271 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6651 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.857 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5289 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.9823 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6073 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.06 |
| 12 day EMA | 9.9 | 9.88 | 9.84 |
| 20 day EMA | 9.9 | 9.89 | 9.87 |
| 35 day EMA | 10.14 | 10.15 | 10.15 |
| 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.1 | 10.22 |
| 12 day SMA | 9.77 | 9.68 | 9.57 |
| 20 day SMA | 9.58 | 9.57 | 9.56 |
| 35 day SMA | 10.03 | 10.05 | 10.09 |
| 50 day SMA | 10.44 | 10.47 | 10.5 |
| 100 day SMA | 11.17 | 11.19 | 11.2 |
| 150 day SMA | 12.03 | 12.06 | 12.1 |
| 200 day SMA | 12.65 | 12.68 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.