Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 24.52 and 25.16
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.68 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.87 (-0.4%) | 24.97 | 24.80 - 25.44 | 0.8072 times | Fri 06 December 2024 | 24.97 (-2.35%) | 25.50 | 24.88 - 25.67 | 0.8379 times | Thu 05 December 2024 | 25.57 (3.31%) | 24.82 | 24.66 - 25.83 | 1.8252 times | Wed 04 December 2024 | 24.75 (-0.08%) | 24.77 | 24.60 - 25.25 | 1.0076 times | Tue 03 December 2024 | 24.77 (-0.96%) | 25.04 | 24.62 - 25.39 | 0.3709 times | Mon 02 December 2024 | 25.01 (1.34%) | 24.60 | 24.05 - 25.32 | 1.205 times | Fri 29 November 2024 | 24.68 (6.1%) | 23.41 | 23.12 - 24.90 | 1.2676 times | Thu 28 November 2024 | 23.26 (1.48%) | 22.91 | 22.81 - 23.48 | 0.9222 times | Wed 27 November 2024 | 22.92 (3.2%) | 22.56 | 22.04 - 23.25 | 1.0267 times | Tue 26 November 2024 | 22.21 (0.91%) | 22.25 | 22.00 - 22.50 | 0.7297 times | Mon 25 November 2024 | 22.01 (-0.5%) | 22.76 | 21.95 - 23.15 | 0.9716 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 24.52 and 25.16
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.87 (-0.4%) | 24.97 | 24.80 - 25.44 | 0.1498 times | Fri 06 December 2024 | 24.97 (1.18%) | 24.60 | 24.05 - 25.83 | 0.9737 times | Fri 29 November 2024 | 24.68 (11.57%) | 22.76 | 21.95 - 24.90 | 0.9127 times | Fri 22 November 2024 | 22.12 (-7.41%) | 23.37 | 21.76 - 23.65 | 0.6769 times | Thu 14 November 2024 | 23.89 (-8.68%) | 26.08 | 23.36 - 26.08 | 0.799 times | Fri 08 November 2024 | 26.16 (-2.75%) | 27.16 | 25.72 - 28.30 | 0.9598 times | Fri 01 November 2024 | 26.90 (11.85%) | 24.49 | 23.85 - 27.21 | 0.8001 times | Fri 25 October 2024 | 24.05 (-13.89%) | 28.29 | 23.53 - 28.29 | 1.4585 times | Fri 18 October 2024 | 27.93 (-3.19%) | 29.19 | 27.27 - 30.67 | 1.5455 times | Fri 11 October 2024 | 28.85 (1.55%) | 27.68 | 25.22 - 29.27 | 1.724 times | Thu 03 October 2024 | 28.41 (-3.17%) | 29.59 | 28.10 - 30.75 | 0.9806 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 24.46 and 26.24
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.87 (0.77%) | 24.60 | 24.05 - 25.83 | 0.1858 times | Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.5637 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 0.9938 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.1255 times | Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.6056 times | Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.8624 times | Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.9138 times | Fri 31 May 2024 | 18.88 (-2.58%) | 19.52 | 17.70 - 19.84 | 0.4089 times | Tue 30 April 2024 | 19.38 (16.33%) | 16.73 | 16.73 - 22.01 | 0.6053 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.7351 times | Thu 29 February 2024 | 21.32 (-19.85%) | 26.91 | 20.37 - 27.73 | 0.6972 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.81 |
| 50 day DMA | 26.01 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.85 | 24.79 |
| 12 day EMA | 24.46 | 24.39 | 24.28 |
| 20 day EMA | 24.53 | 24.49 | 24.44 |
| 35 day EMA | 25.29 | 25.32 | 25.34 |
| 50 day EMA | 26.36 | 26.42 | 26.48 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.01 | 24.96 |
| 12 day SMA | 23.93 | 23.69 | 23.52 |
| 20 day SMA | 23.89 | 24.01 | 24.14 |
| 35 day SMA | 24.81 | 24.91 | 25.03 |
| 50 day SMA | 26.01 | 26.14 | 26.27 |
| 100 day SMA | 24.92 | 24.85 | 24.77 |
| 150 day SMA | 23.03 | 22.99 | 22.96 |
| 200 day SMA | 22.21 | 22.21 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.