Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 48.3 and 50.07
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 51.52 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (0.24%) | 50.44 | 49.12 - 50.89 | 0.0876 times | Tue 23 December 2025 | 49.13 (0.35%) | 49.49 | 48.00 - 55.23 | 8.2695 times | Mon 22 December 2025 | 48.96 (-0.12%) | 50.00 | 48.40 - 50.00 | 0.003 times | Fri 19 December 2025 | 49.02 (3.97%) | 48.30 | 47.47 - 49.02 | 0.0085 times | Thu 18 December 2025 | 47.15 (-3.78%) | 51.90 | 46.66 - 51.90 | 0.3931 times | Wed 17 December 2025 | 49.00 (0.62%) | 49.94 | 48.35 - 49.94 | 0.1472 times | Tue 16 December 2025 | 48.70 (-1.62%) | 49.50 | 47.20 - 53.50 | 0.6389 times | Mon 15 December 2025 | 49.50 (1.02%) | 48.75 | 48.63 - 49.52 | 0.0042 times | Fri 12 December 2025 | 49.00 (-0.95%) | 50.35 | 48.00 - 50.43 | 0.2176 times | Thu 11 December 2025 | 49.47 (0.43%) | 50.00 | 48.33 - 51.50 | 0.2304 times | Wed 10 December 2025 | 49.26 (-3.54%) | 51.07 | 49.00 - 52.70 | 0.278 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 45.01 and 52.24
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (0.47%) | 50.00 | 48.00 - 55.23 | 3.5438 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.5053 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.5794 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.8463 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.6426 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 2.6255 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.5327 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.5371 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.1606 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0268 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.6662 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 43.54 and 52.38
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (-7.91%) | 53.32 | 46.66 - 55.50 | 2.2501 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7829 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5828 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.6353 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4142 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.6193 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.1493 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.9831 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2557 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3274 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.473 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.13 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.36 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.92 | 48.81 |
| 12 day EMA | 49.53 | 49.58 | 49.66 |
| 20 day EMA | 50.29 | 50.4 | 50.53 |
| 35 day EMA | 51.38 | 51.51 | 51.65 |
| 50 day EMA | 52.46 | 52.59 | 52.73 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.65 | 48.57 |
| 12 day SMA | 49.13 | 49.4 | 49.69 |
| 20 day SMA | 50.66 | 50.85 | 51.04 |
| 35 day SMA | 51.83 | 52 | 52.21 |
| 50 day SMA | 52.81 | 52.93 | 53.05 |
| 100 day SMA | 52.36 | 52.4 | 52.47 |
| 150 day SMA | 53.76 | 53.78 | 53.79 |
| 200 day SMA | 52.81 | 52.82 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.