Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 54.28 and 58.28
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 61.52 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.56 (-2.98%) | 60.00 | 56.00 - 60.00 | 0.4153 times |
| Thu 05 June 2025 | 58.30 (-3.14%) | 62.50 | 58.30 - 62.50 | 0.2732 times |
| Wed 04 June 2025 | 60.19 (1.78%) | 60.00 | 58.90 - 61.00 | 1.2245 times |
| Tue 03 June 2025 | 59.14 (6.67%) | 56.99 | 55.50 - 60.98 | 4.1333 times |
| Mon 02 June 2025 | 55.44 (4.94%) | 55.99 | 54.00 - 57.24 | 1.9511 times |
| Fri 30 May 2025 | 52.83 (-0.99%) | 53.99 | 52.77 - 54.70 | 0.1553 times |
| Thu 29 May 2025 | 53.36 (-0.82%) | 52.93 | 52.50 - 54.70 | 0.5539 times |
| Wed 28 May 2025 | 53.80 (0.77%) | 53.39 | 51.30 - 53.98 | 0.7835 times |
| Tue 27 May 2025 | 53.39 (1.48%) | 54.05 | 51.10 - 54.95 | 0.3552 times |
| Mon 26 May 2025 | 52.61 (0.25%) | 54.95 | 52.10 - 54.95 | 0.1548 times |
| Fri 23 May 2025 | 52.48 (0.81%) | 53.50 | 51.59 - 53.50 | 0.1193 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 55.28 and 63.78
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.56 (7.06%) | 55.99 | 54.00 - 62.50 | 2.0265 times |
| Fri 30 May 2025 | 52.83 (0.67%) | 54.95 | 51.10 - 54.95 | 0.5074 times |
| Fri 23 May 2025 | 52.48 (1.96%) | 53.99 | 51.00 - 57.49 | 2.726 times |
| Fri 16 May 2025 | 51.47 (2.53%) | 49.96 | 49.01 - 54.96 | 2.4874 times |
| Fri 09 May 2025 | 50.20 (5.2%) | 50.40 | 45.47 - 52.50 | 0.5973 times |
| Fri 02 May 2025 | 47.72 (0.78%) | 47.00 | 45.00 - 53.66 | 0.3506 times |
| Fri 25 April 2025 | 47.35 (1%) | 48.60 | 46.30 - 52.50 | 0.385 times |
| Thu 17 April 2025 | 46.88 (2.74%) | 46.18 | 45.31 - 47.70 | 0.2627 times |
| Fri 11 April 2025 | 45.63 (-4.06%) | 47.99 | 44.27 - 47.99 | 0.1405 times |
| Fri 04 April 2025 | 47.56 (1.32%) | 46.02 | 45.61 - 49.99 | 0.5166 times |
| Fri 28 March 2025 | 46.94 (-6.59%) | 50.95 | 46.50 - 51.99 | 0.7352 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 55.28 and 63.78
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.56 (7.06%) | 55.99 | 54.00 - 62.50 | 0.1802 times |
| Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.5628 times |
| Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.1464 times |
| Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.1875 times |
| Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.2708 times |
| Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.2581 times |
| Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.9202 times |
| Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1693 times |
| Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.4166 times |
| Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.888 times |
| Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.9573 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.92 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.49 |
| 100 day DMA | 55.03 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.53 | 57.15 |
| 12 day EMA | 55.59 | 55.41 | 54.89 |
| 20 day EMA | 54.23 | 53.98 | 53.53 |
| 35 day EMA | 52.77 | 52.55 | 52.21 |
| 50 day EMA | 51.39 | 51.18 | 50.89 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.18 | 56.19 |
| 12 day SMA | 55.01 | 54.7 | 54.28 |
| 20 day SMA | 53.92 | 53.6 | 53.22 |
| 35 day SMA | 51.4 | 51.11 | 50.75 |
| 50 day SMA | 50.49 | 50.39 | 50.3 |
| 100 day SMA | 55.03 | 55.24 | 55.44 |
| 150 day SMA | 58.7 | 58.68 | 58.66 |
| 200 day SMA | 58.24 | 58.24 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.