Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 46.65 and 49.64
| Daily Target 1 | 46.1 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 52.08 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.28 (-1.97%) | 50.99 | 48.00 - 50.99 | 0.0303 times | Wed 24 December 2025 | 49.25 (0.24%) | 50.44 | 49.12 - 50.89 | 0.0894 times | Tue 23 December 2025 | 49.13 (0.35%) | 49.49 | 48.00 - 55.23 | 8.4389 times | Mon 22 December 2025 | 48.96 (-0.12%) | 50.00 | 48.40 - 50.00 | 0.003 times | Fri 19 December 2025 | 49.02 (3.97%) | 48.30 | 47.47 - 49.02 | 0.0087 times | Thu 18 December 2025 | 47.15 (-3.78%) | 51.90 | 46.66 - 51.90 | 0.4011 times | Wed 17 December 2025 | 49.00 (0.62%) | 49.94 | 48.35 - 49.94 | 0.1502 times | Tue 16 December 2025 | 48.70 (-1.62%) | 49.50 | 47.20 - 53.50 | 0.652 times | Mon 15 December 2025 | 49.50 (1.02%) | 48.75 | 48.63 - 49.52 | 0.0043 times | Fri 12 December 2025 | 49.00 (-0.95%) | 50.35 | 48.00 - 50.43 | 0.2221 times | Thu 11 December 2025 | 49.47 (0.43%) | 50.00 | 48.33 - 51.50 | 0.2352 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 44.53 and 51.76
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 3.5519 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.5046 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.5786 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.8452 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.6418 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 2.6222 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.532 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.5364 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.1604 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0268 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.6654 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 43.05 and 51.89
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.28 (-9.72%) | 53.32 | 46.66 - 55.50 | 2.2541 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7819 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5825 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.6344 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.414 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.619 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.1487 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.9826 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2555 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3273 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.4727 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.89 |
| 20 day DMA | 50.41 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.31 |
| 150 day DMA | 53.72 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.03 | 48.92 |
| 12 day EMA | 49.34 | 49.53 | 49.58 |
| 20 day EMA | 50.1 | 50.29 | 50.4 |
| 35 day EMA | 51.25 | 51.42 | 51.55 |
| 50 day EMA | 52.42 | 52.59 | 52.73 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.7 | 48.65 |
| 12 day SMA | 48.89 | 49.13 | 49.4 |
| 20 day SMA | 50.41 | 50.66 | 50.85 |
| 35 day SMA | 51.62 | 51.83 | 52 |
| 50 day SMA | 52.59 | 52.81 | 52.93 |
| 100 day SMA | 52.31 | 52.36 | 52.4 |
| 150 day SMA | 53.72 | 53.76 | 53.78 |
| 200 day SMA | 52.79 | 52.81 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.