Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 54.18 and 59.18
| Daily Target 1 | 50.12 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 60.12 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.36 (3.55%) | 55.52 | 52.00 - 57.00 | 1.7117 times | Wed 24 April 2024 | 54.43 (4.92%) | 52.70 | 52.00 - 54.47 | 5.1297 times | Tue 23 April 2024 | 51.88 (4.81%) | 49.50 | 49.50 - 51.95 | 0.6099 times | Mon 22 April 2024 | 49.50 (1.23%) | 50.00 | 48.00 - 50.00 | 0.201 times | Fri 19 April 2024 | 48.90 (1.77%) | 48.89 | 48.87 - 48.90 | 0.0113 times | Thu 18 April 2024 | 48.05 (-0.91%) | 49.00 | 47.53 - 49.00 | 0.2824 times | Tue 16 April 2024 | 48.49 (0.23%) | 48.30 | 48.30 - 48.49 | 0.0273 times | Mon 15 April 2024 | 48.38 (-4.67%) | 50.69 | 48.25 - 50.69 | 0.2503 times | Fri 12 April 2024 | 50.75 (-0.98%) | 51.95 | 50.02 - 51.95 | 0.1249 times | Wed 10 April 2024 | 51.25 (3.54%) | 50.50 | 49.00 - 51.50 | 1.6517 times | Tue 09 April 2024 | 49.50 (-1.3%) | 51.00 | 49.00 - 51.45 | 0.2599 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 52.18 and 61.18
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.36 (15.26%) | 50.00 | 48.00 - 57.00 | 0.7533 times | Fri 19 April 2024 | 48.90 (-3.65%) | 50.69 | 47.53 - 50.69 | 0.0562 times | Fri 12 April 2024 | 50.75 (-2.95%) | 51.00 | 49.00 - 51.95 | 0.2302 times | Fri 05 April 2024 | 52.29 (13.67%) | 46.92 | 45.06 - 53.00 | 0.5719 times | Thu 28 March 2024 | 46.00 (0.99%) | 45.50 | 43.50 - 46.49 | 0.5285 times | Fri 22 March 2024 | 45.55 (-4%) | 47.75 | 42.83 - 47.75 | 0.8986 times | Fri 15 March 2024 | 47.45 (-13.38%) | 55.50 | 46.00 - 55.50 | 0.7945 times | Thu 07 March 2024 | 54.78 (-11.59%) | 61.15 | 53.00 - 62.99 | 0.95 times | Sat 02 March 2024 | 61.96 (14.02%) | 57.05 | 57.05 - 63.00 | 4.2779 times | Fri 23 February 2024 | 54.34 (6.57%) | 51.00 | 50.98 - 54.34 | 0.9389 times | Fri 16 February 2024 | 50.99 (-3.24%) | 51.75 | 49.10 - 51.75 | 0.2072 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 50.71 and 62.65
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.36 (22.52%) | 46.92 | 45.06 - 57.00 | 0.155 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.3375 times | Thu 29 February 2024 | 61.82 (11.79%) | 56.30 | 49.10 - 63.00 | 0.5514 times | Wed 31 January 2024 | 55.30 (13.55%) | 48.98 | 48.98 - 65.72 | 1.108 times | Fri 29 December 2023 | 48.70 (-13.81%) | 55.75 | 46.50 - 62.38 | 0.5714 times | Thu 30 November 2023 | 56.50 (22.93%) | 45.00 | 40.60 - 76.49 | 3.8909 times | Tue 31 October 2023 | 45.96 (-9.13%) | 53.00 | 41.58 - 53.95 | 0.6345 times | Fri 29 September 2023 | 50.58 (8.49%) | 45.01 | 44.35 - 54.06 | 1.123 times | Thu 31 August 2023 | 46.62 (6.78%) | 44.39 | 43.20 - 51.69 | 0.7199 times | Mon 31 July 2023 | 43.66 (9.56%) | 39.99 | 38.82 - 49.22 | 0.9084 times | Fri 30 June 2023 | 39.85 (-0.13%) | 39.30 | 38.20 - 42.02 | 0.5095 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.13 |
| 50 day DMA | 51.45 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.98 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 51.5 | 50.03 |
| 12 day EMA | 51.26 | 50.33 | 49.59 |
| 20 day EMA | 50.61 | 50.01 | 49.55 |
| 35 day EMA | 51.11 | 50.8 | 50.59 |
| 50 day EMA | 51.75 | 51.56 | 51.44 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 50.55 | 49.36 |
| 12 day SMA | 50.64 | 50.3 | 50.1 |
| 20 day SMA | 49.71 | 49.17 | 48.63 |
| 35 day SMA | 50.13 | 50.26 | 50.47 |
| 50 day SMA | 51.45 | 51.38 | 51.36 |
| 100 day SMA | 53.48 | 53.49 | 53.56 |
| 150 day SMA | 52.98 | 52.93 | 52.87 |
| 200 day SMA | 50.95 | 50.87 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.