Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 46.1 and 48.49
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.02 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.88 (1.54%) | 46.00 | 45.31 - 47.70 | 0.2829 times |
| Wed 16 April 2025 | 46.17 (-0.9%) | 46.70 | 45.32 - 47.00 | 0.3762 times |
| Tue 15 April 2025 | 46.59 (2.1%) | 46.18 | 45.98 - 46.62 | 1.5324 times |
| Fri 11 April 2025 | 45.63 (-0.15%) | 45.87 | 45.50 - 46.40 | 0.2547 times |
| Wed 09 April 2025 | 45.70 (-0.15%) | 46.51 | 44.27 - 46.77 | 0.1668 times |
| Tue 08 April 2025 | 45.77 (-3.76%) | 47.99 | 44.32 - 47.99 | 0.7505 times |
| Fri 04 April 2025 | 47.56 (-2.34%) | 47.25 | 46.02 - 48.94 | 1.0597 times |
| Wed 02 April 2025 | 48.70 (1.44%) | 49.04 | 45.61 - 49.99 | 0.9974 times |
| Tue 01 April 2025 | 48.01 (2.28%) | 46.02 | 46.00 - 49.27 | 2.2531 times |
| Fri 28 March 2025 | 46.94 (-1.37%) | 46.50 | 46.50 - 48.80 | 2.3262 times |
| Wed 26 March 2025 | 47.59 (-4.26%) | 49.51 | 47.37 - 50.50 | 1.8614 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 46.1 and 48.49
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.88 (2.74%) | 46.18 | 45.31 - 47.70 | 0.5152 times |
| Fri 11 April 2025 | 45.63 (-4.06%) | 47.99 | 44.27 - 47.99 | 0.2756 times |
| Fri 04 April 2025 | 47.56 (1.32%) | 46.02 | 45.61 - 49.99 | 1.0133 times |
| Fri 28 March 2025 | 46.94 (-6.59%) | 50.95 | 46.50 - 51.99 | 1.4422 times |
| Fri 21 March 2025 | 50.25 (-6.51%) | 54.50 | 49.00 - 54.88 | 2.2676 times |
| Thu 13 March 2025 | 53.75 (-1.25%) | 56.99 | 50.00 - 56.99 | 0.2324 times |
| Fri 07 March 2025 | 54.43 (1.76%) | 52.00 | 49.82 - 56.40 | 0.1921 times |
| Fri 28 February 2025 | 53.49 (0.98%) | 55.00 | 53.00 - 55.00 | 0.0058 times |
| Fri 21 February 2025 | 52.97 (-0.43%) | 53.20 | 50.12 - 55.00 | 3.527 times |
| Fri 14 February 2025 | 53.20 (-9.28%) | 60.00 | 53.20 - 61.57 | 0.5289 times |
| Fri 07 February 2025 | 58.64 (9.1%) | 52.60 | 52.00 - 58.64 | 1.9101 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 45.58 and 51.3
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.88 (-0.13%) | 46.02 | 44.27 - 49.99 | 0.0744 times |
| Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.1705 times |
| Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.2463 times |
| Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.2347 times |
| Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.2935 times |
| Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.154 times |
| Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.3789 times |
| Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.8076 times |
| Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.8706 times |
| Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.7695 times |
| Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.2084 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 47.1 |
| 20 day DMA | 48.76 |
| 35 day DMA | 50.56 |
| 50 day DMA | 52.26 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.8 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.38 | 46.48 |
| 12 day EMA | 47.37 | 47.46 | 47.69 |
| 20 day EMA | 48.53 | 48.7 | 48.97 |
| 35 day EMA | 50.57 | 50.79 | 51.06 |
| 50 day EMA | 52.59 | 52.82 | 53.09 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.97 | 46.25 |
| 12 day SMA | 47.1 | 47.41 | 47.75 |
| 20 day SMA | 48.76 | 48.99 | 49.39 |
| 35 day SMA | 50.56 | 50.73 | 50.93 |
| 50 day SMA | 52.26 | 52.57 | 52.96 |
| 100 day SMA | 61.82 | 61.85 | 61.91 |
| 150 day SMA | 59.8 | 59.88 | 59.96 |
| 200 day SMA | 57.75 | 57.76 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.