Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bang

Strong Daily Stock price targets for Bang 532946 are 33.35 and 35.34

Daily Target 131.74
Daily Target 232.97
Daily Target 333.73
Daily Target 434.96
Daily Target 535.72

Daily price and volume Bang

Date Closing Open Range Volume
Wed 08 April 2026 34.20 (5.2%) 32.50 32.50 - 34.49 0.5422 times
Tue 07 April 2026 32.51 (4.2%) 32.40 31.64 - 33.70 1.02 times
Mon 06 April 2026 31.20 (4.1%) 29.98 29.98 - 31.95 0.21 times
Thu 02 April 2026 29.97 (0.54%) 30.85 29.02 - 31.36 0.8521 times
Wed 01 April 2026 29.81 (9.03%) 27.34 27.34 - 31.42 0.2794 times
Mon 30 March 2026 27.34 (-10.45%) 32.09 27.00 - 32.09 2.5677 times
Fri 27 March 2026 30.53 (-5.89%) 33.44 30.35 - 33.94 2.0325 times
Wed 25 March 2026 32.44 (-0.76%) 34.89 32.10 - 35.00 0.5206 times
Tue 24 March 2026 32.69 (-3.85%) 33.51 32.65 - 35.00 1.7136 times
Mon 23 March 2026 34.00 (-2.86%) 35.00 33.50 - 35.50 0.2618 times
Fri 20 March 2026 35.00 (6.06%) 34.90 34.80 - 35.95 3.2353 times

Daily chart Bang

Weekly price and charts Bang

Strong weekly Stock price targets for Bang 532946 are 32.09 and 36.6

Weekly Target 128.38
Weekly Target 231.29
Weekly Target 332.89
Weekly Target 435.8
Weekly Target 537.4

Weekly price and volumes for Bang

Date Closing Open Range Volume
Wed 08 April 2026 34.20 (14.11%) 29.98 29.98 - 34.49 0.1951 times
Thu 02 April 2026 29.97 (-1.83%) 32.09 27.00 - 32.09 0.4072 times
Fri 27 March 2026 30.53 (-12.77%) 35.00 30.35 - 35.50 0.4985 times
Fri 20 March 2026 35.00 (2.49%) 33.80 32.21 - 37.40 0.8975 times
Fri 13 March 2026 34.15 (-4.48%) 35.30 32.01 - 37.94 6.4467 times
Fri 06 March 2026 35.75 (-14.15%) 41.84 35.30 - 42.28 0.2249 times
Fri 27 February 2026 41.64 (-3.16%) 44.64 40.01 - 44.64 0.4362 times
Fri 20 February 2026 43.00 (-2.07%) 44.89 42.08 - 45.00 0.179 times
Fri 13 February 2026 43.91 (-4.5%) 46.50 43.00 - 47.00 0.1612 times
Fri 06 February 2026 45.98 (1.52%) 48.00 42.61 - 48.00 0.5537 times
Fri 30 January 2026 45.29 (1.82%) 48.90 42.75 - 48.90 0.4274 times

weekly chart Bang

Monthly price and charts Bang

Strong monthly Stock price targets for Bang 532946 are 30.77 and 37.92

Monthly Target 124.86
Monthly Target 229.53
Monthly Target 332.01
Monthly Target 436.68
Monthly Target 539.16

Monthly price and volumes Bang

Date Closing Open Range Volume
Wed 08 April 2026 34.20 (25.09%) 27.34 27.34 - 34.49 0.0558 times
Mon 30 March 2026 27.34 (-34.34%) 41.84 27.00 - 42.28 1.4564 times
Fri 27 February 2026 41.64 (-8.06%) 48.00 40.01 - 48.00 0.232 times
Fri 30 January 2026 45.29 (-5.63%) 49.00 42.51 - 49.30 1.1126 times
Wed 31 December 2025 47.99 (-10.27%) 53.32 44.70 - 55.50 2.278 times
Fri 28 November 2025 53.48 (-5.33%) 56.00 50.00 - 61.46 1.7776 times
Fri 31 October 2025 56.49 (6.42%) 53.40 50.00 - 60.00 0.5535 times
Tue 30 September 2025 53.08 (5.99%) 50.00 48.51 - 54.90 1.5528 times
Fri 29 August 2025 50.08 (-5.35%) 55.00 48.81 - 56.70 0.3933 times
Thu 31 July 2025 52.91 (-13.6%) 61.88 52.03 - 63.95 0.5881 times
Mon 30 June 2025 61.24 (15.92%) 55.99 52.50 - 63.99 1.0913 times

monthly chart Bang

DMA SMA EMA moving averages of Bang 532946

DMA (daily moving average) of Bang 532946

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.89
20 day DMA 33.05
35 day DMA 36.77
50 day DMA 39.24
100 day DMA 44.63
150 day DMA 47.47
200 day DMA 49.41

EMA (exponential moving average) of Bang 532946

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2131.2130.56
12 day EMA32.3331.9931.9
20 day EMA33.5833.5133.61
35 day EMA36.1236.2336.45
50 day EMA39.0239.2239.49

SMA (simple moving average) of Bang 532946

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5430.1729.77
12 day SMA31.8931.831.81
20 day SMA33.0533.1233.43
35 day SMA36.7737.0837.44
50 day SMA39.2439.4939.72
100 day SMA44.6344.8145.02
150 day SMA47.4747.5747.7
200 day SMA49.4149.5149.63
Back to top | Use Dark Theme