Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 42.47 and 45.47
| Daily Target 1 | 41.64 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.64 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.93 (-0.16%) | 45.20 | 43.00 - 46.00 | 1.2139 times | Wed 11 February 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0011 times | Tue 10 February 2026 | 46.00 (-1.58%) | 47.00 | 45.00 - 47.00 | 0.0097 times | Mon 09 February 2026 | 46.74 (1.65%) | 46.50 | 45.57 - 46.79 | 0.1642 times | Fri 06 February 2026 | 45.98 (1.05%) | 45.52 | 45.52 - 46.70 | 0.3289 times | Thu 05 February 2026 | 45.50 (-1.94%) | 47.46 | 45.09 - 47.46 | 0.3028 times | Wed 04 February 2026 | 46.40 (1.53%) | 46.93 | 46.24 - 46.96 | 0.0721 times | Tue 03 February 2026 | 45.70 (2.7%) | 47.90 | 43.50 - 47.90 | 2.4783 times | Mon 02 February 2026 | 44.50 (2.49%) | 44.00 | 44.00 - 44.50 | 0.0011 times | Sun 01 February 2026 | 43.42 (-4.13%) | 48.00 | 42.61 - 48.00 | 5.428 times | Fri 30 January 2026 | 45.29 (4.64%) | 44.50 | 44.38 - 45.29 | 0.1261 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 41.97 and 45.97
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.93 (-2.28%) | 46.50 | 43.00 - 47.00 | 0.0491 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.3044 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.235 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.8737 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 0.9834 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.9278 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.9172 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 4.3751 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.6216 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.7127 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.0411 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 41.08 and 46.47
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.93 (-0.79%) | 48.00 | 42.61 - 48.00 | 0.1079 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0705 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1919 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7105 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5325 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4941 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3785 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5658 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0501 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8982 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2336 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.19 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.45 |
| 100 day DMA | 50.63 |
| 150 day DMA | 51.49 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.65 | 45.97 |
| 12 day EMA | 45.45 | 45.54 | 45.64 |
| 20 day EMA | 45.7 | 45.78 | 45.86 |
| 35 day EMA | 46.62 | 46.72 | 46.82 |
| 50 day EMA | 47.75 | 47.86 | 47.98 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.84 | 46.12 |
| 12 day SMA | 45.23 | 45.19 | 45.03 |
| 20 day SMA | 45.19 | 45.31 | 45.41 |
| 35 day SMA | 46.34 | 46.46 | 46.57 |
| 50 day SMA | 47.45 | 47.61 | 47.78 |
| 100 day SMA | 50.63 | 50.7 | 50.78 |
| 150 day SMA | 51.49 | 51.59 | 51.7 |
| 200 day SMA | 52.15 | 52.17 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.