Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 54.59 and 57.52
| Daily Target 1 | 54.1 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 57.026666666667 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59.96 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.05 (-5%) | 58.98 | 56.05 - 58.98 | 0.33 times | Wed 29 January 2025 | 59.00 (-3.25%) | 57.94 | 57.94 - 60.00 | 1.7974 times | Tue 28 January 2025 | 60.98 (-2.04%) | 62.25 | 59.41 - 62.25 | 3.2785 times | Mon 27 January 2025 | 62.25 (-4.99%) | 68.78 | 62.25 - 68.78 | 0.6519 times | Fri 24 January 2025 | 65.52 (1.99%) | 65.52 | 65.52 - 65.52 | 0.4828 times | Thu 23 January 2025 | 64.24 (1.98%) | 61.74 | 61.74 - 64.24 | 0.7566 times | Wed 22 January 2025 | 62.99 (-0.51%) | 62.30 | 62.30 - 63.31 | 1.2566 times | Tue 21 January 2025 | 63.31 (-2%) | 63.31 | 63.31 - 63.31 | 0.2589 times | Mon 20 January 2025 | 64.60 (-1.99%) | 64.60 | 64.60 - 64.60 | 0.0338 times | Fri 17 January 2025 | 65.91 (-1.99%) | 65.91 | 65.91 - 65.91 | 1.1536 times | Thu 16 January 2025 | 67.25 (-2%) | 67.26 | 67.25 - 67.26 | 0.2966 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 49.69 and 62.42
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.05 (-14.45%) | 68.78 | 56.05 - 68.78 | 0.1152 times | Fri 24 January 2025 | 65.52 (-0.59%) | 64.60 | 61.74 - 65.52 | 0.053 times | Fri 17 January 2025 | 65.91 (-9.58%) | 71.44 | 65.91 - 71.44 | 0.0311 times | Fri 10 January 2025 | 72.89 (-7.1%) | 80.00 | 72.89 - 80.00 | 0.0502 times | Fri 03 January 2025 | 78.46 (-4.49%) | 83.70 | 76.93 - 83.70 | 0.0762 times | Fri 27 December 2024 | 82.15 (-7.75%) | 89.12 | 82.15 - 90.83 | 0.0856 times | Fri 20 December 2024 | 89.05 (27.36%) | 68.01 | 68.01 - 89.21 | 0.8734 times | Fri 13 December 2024 | 69.92 (-25.93%) | 94.94 | 69.92 - 94.94 | 0.4868 times | Fri 06 December 2024 | 94.40 (70.18%) | 55.46 | 54.02 - 96.40 | 8.1896 times | Fri 29 November 2024 | 55.47 (1.22%) | 55.47 | 53.24 - 56.84 | 0.0387 times | Fri 22 November 2024 | 54.80 (0.02%) | 55.26 | 53.51 - 57.11 | 0.0903 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 44.08 and 68.03
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 56.05 (-28.96%) | 78.89 | 56.05 - 80.00 | 0.2051 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.1149 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1496 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.3682 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.7847 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.8459 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.7476 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.2025 times | Fri 31 May 2024 | 47.41 (-9.85%) | 53.54 | 45.71 - 53.90 | 0.4338 times | Tue 30 April 2024 | 52.59 (14.33%) | 46.92 | 45.06 - 57.49 | 0.1477 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.2258 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 63.39 |
| 20 day DMA | 68.01 |
| 35 day DMA | 73.22 |
| 50 day DMA | 71.54 |
| 100 day DMA | 63.58 |
| 150 day DMA | 59.81 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 61.7 | 63.05 |
| 12 day EMA | 63.51 | 64.86 | 65.93 |
| 20 day EMA | 66.29 | 67.37 | 68.25 |
| 35 day EMA | 67.58 | 68.26 | 68.81 |
| 50 day EMA | 69 | 69.53 | 69.96 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 62.4 | 63.2 |
| 12 day SMA | 63.39 | 64.56 | 65.59 |
| 20 day SMA | 68.01 | 69.05 | 70.03 |
| 35 day SMA | 73.22 | 73.83 | 74.48 |
| 50 day SMA | 71.54 | 71.55 | 71.49 |
| 100 day SMA | 63.58 | 63.61 | 63.58 |
| 150 day SMA | 59.81 | 59.75 | 59.67 |
| 200 day SMA | 57.1 | 57.07 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.