Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 55.78 and 59.21
| Daily Target 1 | 52.97 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.83 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.33 (7.04%) | 55.46 | 54.22 - 57.65 | 1.5665 times | Thu 30 January 2025 | 53.56 (2.51%) | 52.80 | 52.37 - 54.00 | 0.6787 times | Wed 29 January 2025 | 52.25 (3.44%) | 50.51 | 50.35 - 52.53 | 1.0599 times | Tue 28 January 2025 | 50.51 (1.9%) | 50.00 | 48.24 - 50.83 | 1.9448 times | Mon 27 January 2025 | 49.57 (-4.38%) | 51.71 | 49.15 - 51.90 | 0.5875 times | Fri 24 January 2025 | 51.84 (-2.08%) | 53.00 | 51.60 - 53.47 | 0.883 times | Thu 23 January 2025 | 52.94 (1.15%) | 52.00 | 52.00 - 53.85 | 0.8256 times | Wed 22 January 2025 | 52.34 (-1.43%) | 53.31 | 50.91 - 53.40 | 1.4217 times | Tue 21 January 2025 | 53.10 (-3.24%) | 55.30 | 53.00 - 55.30 | 0.6118 times | Mon 20 January 2025 | 54.88 (0%) | 55.21 | 54.09 - 55.29 | 0.4205 times | Fri 17 January 2025 | 54.88 (4.45%) | 52.88 | 52.36 - 55.29 | 1.7802 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 52.79 and 62.2
| Weekly Target 1 | 45 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.33 (10.59%) | 51.71 | 48.24 - 57.65 | 0.8281 times | Fri 24 January 2025 | 51.84 (-5.54%) | 55.21 | 50.91 - 55.30 | 0.5905 times | Fri 17 January 2025 | 54.88 (3.72%) | 51.62 | 49.12 - 55.29 | 1.0574 times | Fri 10 January 2025 | 52.91 (-12.21%) | 60.03 | 52.79 - 60.21 | 0.9041 times | Fri 03 January 2025 | 60.27 (9.11%) | 55.65 | 55.21 - 60.94 | 0.9922 times | Fri 27 December 2024 | 55.24 (0.04%) | 55.48 | 54.40 - 56.23 | 0.4595 times | Fri 20 December 2024 | 55.22 (-6.5%) | 59.22 | 54.80 - 59.25 | 0.9063 times | Fri 13 December 2024 | 59.06 (0.14%) | 59.49 | 56.84 - 61.98 | 2.0696 times | Fri 06 December 2024 | 58.98 (10.47%) | 53.28 | 52.90 - 59.43 | 1.0416 times | Fri 29 November 2024 | 53.39 (12.21%) | 49.20 | 49.20 - 53.80 | 1.1509 times | Fri 22 November 2024 | 47.58 (-0.42%) | 47.99 | 45.05 - 48.85 | 0.9226 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.44 and 59.14
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 0.2624 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 0.3139 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.2398 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.2283 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.2848 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 0.4557 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 1.6832 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 1.9975 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.9164 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.618 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.4379 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.47 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.09 |
| 100 day DMA | 55.69 |
| 150 day DMA | 58.88 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 52.25 | 51.59 |
| 12 day EMA | 53.34 | 52.61 | 52.44 |
| 20 day EMA | 53.61 | 53.22 | 53.18 |
| 35 day EMA | 53.77 | 53.56 | 53.56 |
| 50 day EMA | 54.24 | 54.11 | 54.13 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 51.55 | 51.42 |
| 12 day SMA | 52.98 | 52.46 | 52.27 |
| 20 day SMA | 53.47 | 53.62 | 53.94 |
| 35 day SMA | 55.06 | 55.08 | 55.24 |
| 50 day SMA | 55.09 | 54.86 | 54.74 |
| 100 day SMA | 55.69 | 55.74 | 55.82 |
| 150 day SMA | 58.88 | 58.94 | 59.02 |
| 200 day SMA | 61.13 | 61.19 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.