IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 50.43 and 51.35

Daily Target 150.17
Daily Target 250.68
Daily Target 351.086666666667
Daily Target 451.6
Daily Target 552.01

Daily price and volume Irb Infra

Date Closing Open Range Volume
Fri 16 May 2025 51.20 (0.25%) 51.49 50.57 - 51.49 1.471 times
Thu 15 May 2025 51.07 (3.57%) 49.64 49.50 - 51.59 1.1889 times
Wed 14 May 2025 49.31 (3.01%) 48.00 48.00 - 49.92 2.8275 times
Tue 13 May 2025 47.87 (0.1%) 47.83 47.40 - 48.36 0.7588 times
Mon 12 May 2025 47.82 (5.87%) 46.17 46.10 - 47.88 0.6401 times
Fri 09 May 2025 45.17 (0.71%) 43.01 43.01 - 45.38 0.4233 times
Thu 08 May 2025 44.85 (-0.6%) 45.00 44.55 - 46.09 0.6732 times
Wed 07 May 2025 45.12 (2.45%) 42.64 42.64 - 45.28 0.5408 times
Tue 06 May 2025 44.04 (-3.63%) 45.75 43.90 - 46.02 1.2142 times
Mon 05 May 2025 45.70 (0.18%) 45.91 45.45 - 46.29 0.2623 times
Fri 02 May 2025 45.62 (-0.07%) 45.53 45.41 - 46.61 0.7295 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 48.65 and 54.14

Weekly Target 144.14
Weekly Target 247.67
Weekly Target 349.63
Weekly Target 453.16
Weekly Target 555.12

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Fri 16 May 2025 51.20 (13.35%) 46.17 46.10 - 51.59 1.6496 times
Fri 09 May 2025 45.17 (-0.99%) 45.91 42.64 - 46.29 0.7459 times
Fri 02 May 2025 45.62 (-2.6%) 46.51 45.27 - 47.89 0.5419 times
Fri 25 April 2025 46.84 (-0.06%) 46.93 46.12 - 49.15 0.9772 times
Thu 17 April 2025 46.87 (4.06%) 45.75 45.49 - 47.36 0.9003 times
Fri 11 April 2025 45.04 (-0.99%) 45.01 43.56 - 46.50 1.0274 times
Fri 04 April 2025 45.49 (0.8%) 45.03 44.90 - 47.44 0.4864 times
Fri 28 March 2025 45.13 (-3.67%) 47.18 45.00 - 47.70 1.4196 times
Fri 21 March 2025 46.85 (9.41%) 42.95 42.53 - 47.14 1.138 times
Thu 13 March 2025 42.82 (-3.82%) 45.36 42.52 - 46.00 1.1135 times
Fri 07 March 2025 44.52 (2.82%) 43.33 41.01 - 45.76 1.9562 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 46.92 and 55.87

Monthly Target 139.53
Monthly Target 245.36
Monthly Target 348.476666666667
Monthly Target 454.31
Monthly Target 557.43

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Fri 16 May 2025 51.20 (12.16%) 45.53 42.64 - 51.59 0.4755 times
Wed 30 April 2025 45.65 (1.15%) 45.03 43.56 - 49.15 0.6954 times
Fri 28 March 2025 45.13 (4.23%) 43.33 41.01 - 47.70 1.0411 times
Fri 28 February 2025 43.30 (-24.47%) 55.00 42.67 - 55.15 0.7582 times
Fri 31 January 2025 57.33 (0.19%) 57.75 48.24 - 60.94 1.0333 times
Tue 31 December 2024 57.22 (7.17%) 53.28 52.90 - 61.98 1.2364 times
Fri 29 November 2024 53.39 (3.03%) 53.69 45.05 - 53.80 0.9446 times
Thu 31 October 2024 51.82 (-15.09%) 61.11 50.08 - 61.81 0.899 times
Mon 30 September 2024 61.03 (-3.69%) 63.42 58.00 - 65.44 1.1218 times
Fri 30 August 2024 63.37 (-4.52%) 66.48 60.35 - 66.86 1.7946 times
Wed 31 July 2024 66.37 (2.33%) 65.33 61.54 - 72.00 6.629 times

 monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 49.45
12 day DMA 46.95
20 day DMA 47.16
35 day DMA 46.57
50 day DMA 45.9
100 day DMA 49.86
150 day DMA 51.42
200 day DMA 54.47

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5548.7247.54
12 day EMA47.9947.4146.75
20 day EMA47.3546.9546.52
35 day EMA46.7346.4746.2
50 day EMA46.3846.1845.98

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4548.2547
12 day SMA46.9546.646.28
20 day SMA47.1646.9146.61
35 day SMA46.5746.3346.09
50 day SMA45.945.8345.75
100 day SMA49.8649.9450.02
150 day SMA51.4251.4951.56
200 day SMA54.4754.5754.66
Back to top | Use Dark Theme