Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 41.64 and 42.49
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.64 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 1.1836 times | Fri 12 December 2025 | 41.32 (-1.15%) | 41.93 | 41.03 - 42.31 | 1.5245 times | Thu 11 December 2025 | 41.80 (-0.24%) | 41.95 | 41.40 - 41.99 | 0.5355 times | Wed 10 December 2025 | 41.90 (1.21%) | 42.00 | 41.75 - 43.37 | 2.0923 times | Tue 09 December 2025 | 41.40 (-1.05%) | 41.60 | 40.77 - 41.87 | 0.4922 times | Mon 08 December 2025 | 41.84 (-2.22%) | 42.65 | 41.62 - 42.79 | 0.6037 times | Fri 05 December 2025 | 42.79 (-0.51%) | 42.88 | 42.53 - 43.10 | 0.5917 times | Thu 04 December 2025 | 43.01 (0.12%) | 43.00 | 42.55 - 43.12 | 0.9619 times | Wed 03 December 2025 | 42.96 (0.26%) | 42.85 | 42.26 - 43.10 | 1.0114 times | Tue 02 December 2025 | 42.85 (-0.67%) | 43.30 | 42.54 - 43.45 | 1.0032 times | Mon 01 December 2025 | 43.14 (0.58%) | 43.03 | 42.63 - 44.00 | 2.3538 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.64 and 42.49
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 0.1203 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5334 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.6019 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.5432 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.0734 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5693 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.382 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6503 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1525 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3737 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6925 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.79 and 43.02
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.03 (-2.01%) | 43.03 | 40.77 - 44.00 | 0.395 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3808 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6278 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7822 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8714 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8961 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8515 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0466 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8604 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2883 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9382 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.66 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.77 | 41.99 |
| 12 day EMA | 42.24 | 42.28 | 42.46 |
| 20 day EMA | 42.56 | 42.62 | 42.76 |
| 35 day EMA | 42.73 | 42.77 | 42.86 |
| 50 day EMA | 42.83 | 42.86 | 42.92 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.65 | 41.95 |
| 12 day SMA | 42.33 | 42.43 | 42.59 |
| 20 day SMA | 42.86 | 42.9 | 42.95 |
| 35 day SMA | 43.38 | 43.42 | 43.47 |
| 50 day SMA | 43.06 | 43.04 | 43.03 |
| 100 day SMA | 43.66 | 43.72 | 43.79 |
| 150 day SMA | 45.71 | 45.73 | 45.75 |
| 200 day SMA | 45.75 | 45.79 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.