Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.27 and 21.76
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.12 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.66 (-0.96%) | 21.86 | 21.37 - 21.86 | 0.3269 times | Mon 01 June 2026 | 21.87 (3.36%) | 21.22 | 20.82 - 22.06 | 0.8388 times | Fri 29 May 2026 | 21.16 (-2.44%) | 21.80 | 21.05 - 21.88 | 0.4415 times | Wed 27 May 2026 | 21.69 (0.14%) | 21.73 | 21.62 - 21.92 | 0.2669 times | Tue 26 May 2026 | 21.66 (0.05%) | 21.44 | 21.42 - 22.24 | 0.8452 times | Mon 25 May 2026 | 21.65 (-1.72%) | 22.32 | 21.55 - 22.52 | 0.6193 times | Fri 22 May 2026 | 22.03 (-3.67%) | 22.78 | 21.93 - 22.96 | 1.1332 times | Thu 21 May 2026 | 22.87 (8.23%) | 21.31 | 21.13 - 23.94 | 4.3302 times | Wed 20 May 2026 | 21.13 (4.55%) | 20.03 | 19.98 - 21.55 | 0.8495 times | Tue 19 May 2026 | 20.21 (-0.15%) | 20.24 | 20.02 - 20.37 | 0.3486 times | Mon 18 May 2026 | 20.24 (-0.39%) | 20.27 | 19.70 - 20.30 | 0.3281 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21.24 and 22.48
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.66 (2.36%) | 21.22 | 20.82 - 22.06 | 0.522 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 0.973 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.1298 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5359 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.5213 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.4484 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 0.6913 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 0.8544 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.254 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.07 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.484 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 21.24 and 22.48
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.66 (2.36%) | 21.22 | 20.82 - 22.06 | 0.1819 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.7984 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.245 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8191 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5838 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8624 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7003 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4225 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6174 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7692 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8569 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.53 |
| 50 day DMA | 24.63 |
| 100 day DMA | 33.1 |
| 150 day DMA | 36.4 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.62 | 21.49 |
| 12 day EMA | 21.52 | 21.5 | 21.43 |
| 20 day EMA | 21.85 | 21.87 | 21.87 |
| 35 day EMA | 23.78 | 23.91 | 24.03 |
| 50 day EMA | 25.74 | 25.91 | 26.07 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.64 |
| 12 day SMA | 21.37 | 21.27 | 21.15 |
| 20 day SMA | 21.3 | 21.3 | 21.28 |
| 35 day SMA | 21.53 | 21.51 | 21.48 |
| 50 day SMA | 24.63 | 25.02 | 25.42 |
| 100 day SMA | 33.1 | 33.3 | 33.5 |
| 150 day SMA | 36.4 | 36.54 | 36.68 |
| 200 day SMA | 38.08 | 38.2 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.