Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 44.18 and 45.05
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.29 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.32 (0.34%) | 44.17 | 44.04 - 44.91 | 1.1646 times | Mon 09 February 2026 | 44.17 (2.48%) | 43.75 | 43.50 - 44.31 | 1.1055 times | Fri 06 February 2026 | 43.10 (1.99%) | 42.74 | 42.30 - 43.30 | 1.5768 times | Thu 05 February 2026 | 42.26 (0.55%) | 42.02 | 41.85 - 42.35 | 0.3726 times | Wed 04 February 2026 | 42.03 (1.01%) | 41.64 | 41.25 - 42.10 | 0.3388 times | Tue 03 February 2026 | 41.61 (1.17%) | 42.79 | 41.02 - 42.79 | 1.1488 times | Mon 02 February 2026 | 41.13 (1.26%) | 40.50 | 39.72 - 41.50 | 0.9763 times | Sun 01 February 2026 | 40.62 (-2.17%) | 41.91 | 40.17 - 42.80 | 1.0971 times | Fri 30 January 2026 | 41.52 (2.09%) | 40.67 | 40.21 - 41.68 | 1.0883 times | Thu 29 January 2026 | 40.67 (-1.14%) | 41.39 | 40.54 - 41.51 | 1.1313 times | Wed 28 January 2026 | 41.14 (3.26%) | 40.38 | 39.97 - 41.21 | 1.0777 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 43.91 and 45.32
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.32 (2.83%) | 43.75 | 43.50 - 44.91 | 0.4879 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1844 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.8266 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.13 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.78 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.2644 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.828 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.7409 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.7593 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.9985 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 1.1266 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 42.02 and 47.21
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.32 (6.74%) | 41.91 | 39.72 - 44.91 | 0.2987 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.932 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7568 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6181 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6672 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8313 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9261 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9524 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.905 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1123 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.9145 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.46 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.84 | 42.17 |
| 12 day EMA | 42.34 | 41.98 | 41.58 |
| 20 day EMA | 41.95 | 41.7 | 41.44 |
| 35 day EMA | 41.85 | 41.7 | 41.55 |
| 50 day EMA | 42.01 | 41.92 | 41.83 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.63 | 42.03 |
| 12 day SMA | 41.87 | 41.48 | 41.14 |
| 20 day SMA | 41.34 | 41.18 | 41.04 |
| 35 day SMA | 41.67 | 41.57 | 41.48 |
| 50 day SMA | 41.75 | 41.73 | 41.71 |
| 100 day SMA | 42.48 | 42.47 | 42.45 |
| 150 day SMA | 43.46 | 43.49 | 43.53 |
| 200 day SMA | 44.94 | 44.96 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.