Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.23 and 22.52
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.77 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.75 (0.37%) | 21.00 | 20.70 - 21.99 | 0.9044 times | Wed 01 April 2026 | 21.67 (-1.99%) | 22.49 | 21.43 - 22.52 | 0.9339 times | Mon 30 March 2026 | 22.11 (-45.99%) | 20.53 | 20.13 - 22.70 | 4.2276 times | Fri 27 March 2026 | 40.94 (-0.56%) | 41.01 | 40.05 - 41.93 | 1.3802 times | Wed 25 March 2026 | 41.17 (1.38%) | 41.20 | 40.84 - 41.75 | 0.2922 times | Tue 24 March 2026 | 40.61 (0.92%) | 41.60 | 40.08 - 41.60 | 0.454 times | Mon 23 March 2026 | 40.24 (-3.06%) | 40.72 | 39.78 - 41.27 | 0.6177 times | Fri 20 March 2026 | 41.51 (-0.22%) | 41.83 | 41.25 - 42.22 | 0.2235 times | Thu 19 March 2026 | 41.60 (-0.43%) | 40.81 | 40.80 - 41.93 | 0.5429 times | Wed 18 March 2026 | 41.78 (0.53%) | 41.69 | 41.56 - 42.46 | 0.4236 times | Tue 17 March 2026 | 41.56 (0.48%) | 41.06 | 41.06 - 42.08 | 0.4425 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 20.94 and 23.51
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 2.2565 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 1.0208 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.7407 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.7442 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.8781 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.8004 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.6896 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.8582 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1846 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.8268 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.1302 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.32 and 22.14
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.75 (-1.63%) | 22.49 | 20.70 - 22.52 | 0.131 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.9496 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6768 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9998 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.8118 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.8084 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.7158 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8917 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9934 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 1.0217 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9707 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 36.36 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.28 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.92 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 30.36 | 34.7 |
| 12 day EMA | 33.54 | 35.68 | 38.23 |
| 20 day EMA | 36.2 | 37.72 | 39.41 |
| 35 day EMA | 38.27 | 39.24 | 40.27 |
| 50 day EMA | 39.21 | 39.92 | 40.66 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 33.3 | 37.01 |
| 12 day SMA | 36.36 | 38.01 | 39.75 |
| 20 day SMA | 38.29 | 39.2 | 40.2 |
| 35 day SMA | 39.9 | 40.54 | 41.15 |
| 50 day SMA | 40.28 | 40.66 | 41.06 |
| 100 day SMA | 41.36 | 41.59 | 41.82 |
| 150 day SMA | 41.92 | 42.07 | 42.22 |
| 200 day SMA | 43.33 | 43.48 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.