Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 28.08 and 30.25

Daily Target 127.58
Daily Target 228.58
Daily Target 329.753333333333
Daily Target 430.75
Daily Target 531.92

Daily price and volume Irb Infra

Date Closing Open Range Volume
Thu 21 September 2023 29.57 (-2.73%) 30.74 28.76 - 30.93 0.6013 times
Wed 20 September 2023 30.40 (-3.09%) 31.14 30.30 - 31.37 0.503 times
Mon 18 September 2023 31.37 (1.49%) 31.06 30.96 - 32.50 0.5652 times
Fri 15 September 2023 30.91 (-2.95%) 32.01 30.59 - 32.48 0.5994 times
Thu 14 September 2023 31.85 (-1.06%) 32.26 31.73 - 32.80 0.435 times
Wed 13 September 2023 32.19 (0%) 32.50 31.20 - 32.90 2.7807 times
Tue 12 September 2023 32.19 (-5.82%) 33.61 30.60 - 34.03 1.3009 times
Mon 11 September 2023 34.18 (2.21%) 34.64 34.00 - 35.00 0.7184 times
Fri 08 September 2023 33.44 (1.33%) 33.94 32.83 - 34.47 1.2328 times
Thu 07 September 2023 33.00 (8.2%) 30.65 30.35 - 33.38 1.2633 times
Wed 06 September 2023 30.50 (-1.49%) 31.14 30.15 - 31.15 0.292 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 27.3 and 31.04

Weekly Target 126.54
Weekly Target 228.05
Weekly Target 330.276666666667
Weekly Target 431.79
Weekly Target 534.02

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Thu 21 September 2023 29.57 (-4.34%) 31.06 28.76 - 32.50 0.674 times
Fri 15 September 2023 30.91 (-7.57%) 34.64 30.59 - 35.00 2.3555 times
Fri 08 September 2023 33.44 (9.96%) 30.92 29.91 - 34.47 1.6831 times
Fri 01 September 2023 30.41 (12.75%) 27.01 27.01 - 30.65 1.3935 times
Fri 25 August 2023 26.97 (4.33%) 25.61 25.61 - 28.37 1.1248 times
Fri 18 August 2023 25.85 (-0.58%) 26.34 25.61 - 26.40 0.8481 times
Fri 11 August 2023 26.00 (0.08%) 26.10 25.54 - 26.54 0.4263 times
Fri 04 August 2023 25.98 (-2.55%) 26.67 24.97 - 26.95 0.5453 times
Fri 28 July 2023 26.66 (3.05%) 25.87 25.26 - 26.96 0.5686 times
Fri 21 July 2023 25.87 (2.13%) 25.49 25.30 - 26.62 0.3808 times
Fri 14 July 2023 25.33 (-3.98%) 26.71 25.20 - 27.10 0.2998 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 28.8 and 35.77

Monthly Target 123.9
Monthly Target 226.73
Monthly Target 330.866666666667
Monthly Target 433.7
Monthly Target 537.84

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Thu 21 September 2023 29.57 (4.49%) 28.17 28.03 - 35.00 2.339 times
Thu 31 August 2023 28.30 (6.87%) 25.62 24.97 - 29.59 1.6603 times
Mon 31 July 2023 26.48 (-1.49%) 26.71 25.20 - 27.38 0.6994 times
Fri 30 June 2023 26.88 (-5.88%) 28.66 25.94 - 29.55 0.8605 times
Wed 31 May 2023 28.56 (4.27%) 28.09 26.75 - 30.25 0.7634 times
Fri 28 April 2023 27.39 (9.04%) 25.31 24.82 - 28.33 1.0558 times
Fri 31 March 2023 25.12 (-14.7%) 29.30 22.56 - 30.87 1.5538 times
Tue 28 February 2023 29.45 (-89.71%) 289.70 27.70 - 300.95 0.6748 times
Tue 31 January 2023 286.10 (-1.48%) 291.65 252.00 - 323.65 0.1866 times
Fri 30 December 2022 290.40 (3.68%) 280.40 261.65 - 329.30 0.2064 times
Wed 30 November 2022 280.10 (19.91%) 234.50 231.45 - 287.65 0.1041 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.

IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 30.82
12 day DMA 31.71
20 day DMA 30.49
35 day DMA 28.58
50 day DMA 27.75
100 day DMA 27.72
150 day DMA 39.8
200 day DMA 103.44

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6831.2331.64
12 day EMA30.9131.1531.29
20 day EMA30.3330.4130.41
35 day EMA29.3229.329.23
50 day EMA27.9427.8727.77

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8231.3431.7
12 day SMA31.7131.8631.86
20 day SMA30.4930.3730.17
35 day SMA28.5828.4628.35
50 day SMA27.7527.6827.61
100 day SMA27.7227.727.66
150 day SMA39.841.5343.21
200 day SMA103.44104.69105.94
Back to top | Use Dark Theme