IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 57.34 and 59.25

Daily Target 156.95
Daily Target 257.73
Daily Target 358.86
Daily Target 459.64
Daily Target 560.77

Daily price and volume Irb Infra

Date Closing Open Range Volume
Thu 28 March 2024 58.51 (-0.73%) 59.50 58.08 - 59.99 0.6411 times
Wed 27 March 2024 58.94 (1.05%) 58.46 58.45 - 59.98 0.7974 times
Tue 26 March 2024 58.33 (-1.67%) 59.74 57.85 - 59.86 0.2993 times
Fri 22 March 2024 59.32 (0.78%) 60.03 58.40 - 60.20 0.5776 times
Thu 21 March 2024 58.86 (9.08%) 54.88 54.88 - 59.25 1.5525 times
Wed 20 March 2024 53.96 (-0.3%) 54.63 53.14 - 55.50 0.6838 times
Tue 19 March 2024 54.12 (-1.74%) 55.75 53.90 - 55.99 0.4294 times
Mon 18 March 2024 55.08 (-3.94%) 58.33 54.50 - 58.33 1.1671 times
Fri 15 March 2024 57.34 (2.27%) 56.10 55.79 - 60.29 2.3864 times
Thu 14 March 2024 56.07 (9.98%) 49.75 49.37 - 56.07 1.4654 times
Wed 13 March 2024 50.98 (-9.9%) 56.25 50.93 - 58.13 2.5757 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 57.11 and 59.25

Weekly Target 156.64
Weekly Target 257.58
Weekly Target 358.783333333333
Weekly Target 459.72
Weekly Target 560.92

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Thu 28 March 2024 58.51 (-1.37%) 59.74 57.85 - 59.99 0.2797 times
Fri 22 March 2024 59.32 (3.45%) 58.33 53.14 - 60.20 0.7099 times
Fri 15 March 2024 57.34 (-6.46%) 61.79 49.37 - 61.79 1.515 times
Thu 07 March 2024 61.30 (-4.68%) 64.93 57.06 - 64.93 0.3678 times
Sat 02 March 2024 64.31 (-3.37%) 67.11 62.13 - 69.25 0.6519 times
Fri 23 February 2024 66.55 (-0.94%) 67.87 63.55 - 67.95 0.3696 times
Fri 16 February 2024 67.18 (-1.77%) 68.75 55.46 - 69.16 0.8489 times
Fri 09 February 2024 68.39 (2.41%) 68.09 64.27 - 71.95 0.9419 times
Fri 02 February 2024 66.78 (31.92%) 52.39 52.26 - 69.63 3.0001 times
Thu 25 January 2024 50.62 (7.11%) 47.69 47.46 - 51.46 1.3151 times
Fri 19 January 2024 47.26 (2.67%) 46.69 44.81 - 48.24 1.2966 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 45.76 and 62.12

Monthly Target 141.51
Monthly Target 250.01
Monthly Target 357.87
Monthly Target 466.37
Monthly Target 574.23

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Thu 28 March 2024 58.51 (-6.98%) 63.59 49.37 - 65.73 0.6974 times
Thu 29 February 2024 62.90 (-4.83%) 68.77 55.46 - 71.95 0.7969 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 1.9262 times
Fri 29 December 2023 41.52 (11.82%) 37.48 36.77 - 43.46 1.3991 times
Thu 30 November 2023 37.13 (10.9%) 33.64 33.21 - 39.48 0.8895 times
Tue 31 October 2023 33.48 (5.95%) 31.76 30.46 - 37.00 1.3585 times
Fri 29 September 2023 31.60 (11.66%) 28.17 28.03 - 35.00 1.4845 times
Thu 31 August 2023 28.30 (6.87%) 25.62 24.97 - 29.59 0.7465 times
Mon 31 July 2023 26.48 (-1.49%) 26.71 25.20 - 27.38 0.3145 times
Fri 30 June 2023 26.88 (-5.88%) 28.66 25.94 - 29.55 0.3869 times
Wed 31 May 2023 28.56 (4.27%) 28.09 26.75 - 30.25 0.3433 times

 monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 58.79
12 day DMA 56.51
20 day DMA 58.76
35 day DMA 61.83
50 day DMA 60.7
100 day DMA 50.24
150 day DMA 44.04
200 day DMA 39.61

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2258.0757.64
12 day EMA58.158.0257.85
20 day EMA58.758.7258.7
35 day EMA58.758.7158.7
50 day EMA59.3359.3659.38

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7957.8856.92
12 day SMA56.5156.5756.77
20 day SMA58.7659.0259.38
35 day SMA61.8362.1262.44
50 day SMA60.760.4660.21
100 day SMA50.245049.75
150 day SMA44.0443.8243.61
200 day SMA39.6139.4639.3
Back to top | Use Dark Theme