Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 40.87 and 41.42
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.53 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (0.76%) | 40.71 | 40.66 - 41.21 | 0.8747 times | Thu 18 December 2025 | 40.76 (-0.78%) | 41.01 | 40.57 - 41.11 | 0.9795 times | Wed 17 December 2025 | 41.08 (-0.89%) | 41.35 | 41.01 - 41.57 | 0.5997 times | Tue 16 December 2025 | 41.45 (-1.38%) | 41.86 | 41.35 - 42.01 | 0.5846 times | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 1.2811 times | Fri 12 December 2025 | 41.32 (-1.15%) | 41.93 | 41.03 - 42.31 | 1.6501 times | Thu 11 December 2025 | 41.80 (-0.24%) | 41.95 | 41.40 - 41.99 | 0.5796 times | Wed 10 December 2025 | 41.90 (1.21%) | 42.00 | 41.75 - 43.37 | 2.2646 times | Tue 09 December 2025 | 41.40 (-1.05%) | 41.60 | 40.77 - 41.87 | 0.5327 times | Mon 08 December 2025 | 41.84 (-2.22%) | 42.65 | 41.62 - 42.79 | 0.6534 times | Fri 05 December 2025 | 42.79 (-0.51%) | 42.88 | 42.53 - 43.10 | 0.6404 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 40.06 and 41.59
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3944 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5186 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5852 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.3894 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.0436 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5535 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3714 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6323 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1483 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3633 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6733 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.11 and 42.54
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-4.24%) | 43.03 | 40.57 - 44.00 | 0.4805 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3596 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6222 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7752 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8636 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8882 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8439 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0372 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8528 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2768 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9299 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.26 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.26 | 41.51 |
| 12 day EMA | 41.67 | 41.78 | 41.96 |
| 20 day EMA | 42.07 | 42.17 | 42.32 |
| 35 day EMA | 42.4 | 42.48 | 42.58 |
| 50 day EMA | 42.72 | 42.79 | 42.87 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.33 | 41.54 |
| 12 day SMA | 41.7 | 41.86 | 42.04 |
| 20 day SMA | 42.26 | 42.39 | 42.55 |
| 35 day SMA | 43.01 | 43.12 | 43.23 |
| 50 day SMA | 43.02 | 43.04 | 43.06 |
| 100 day SMA | 43.36 | 43.44 | 43.52 |
| 150 day SMA | 45.57 | 45.62 | 45.66 |
| 200 day SMA | 45.6 | 45.63 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.