IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 66.41 and 68.5

Daily Target 166
Daily Target 266.82
Daily Target 368.086666666667
Daily Target 468.91
Daily Target 570.18

Daily price and volume Irb Infra

Date Closing Open Range Volume
Wed 24 April 2024 67.65 (-1.04%) 69.35 67.26 - 69.35 0.5103 times
Tue 23 April 2024 68.36 (1.97%) 67.56 67.30 - 69.47 0.3972 times
Mon 22 April 2024 67.04 (1.44%) 67.33 66.36 - 67.50 0.3451 times
Fri 19 April 2024 66.09 (1.12%) 63.29 63.29 - 66.99 1.1072 times
Thu 18 April 2024 65.36 (-0.67%) 67.13 65.12 - 67.54 0.3769 times
Tue 16 April 2024 65.80 (0.49%) 64.77 64.50 - 67.49 3.6051 times
Mon 15 April 2024 65.48 (-3.79%) 60.26 60.26 - 67.49 1.7727 times
Fri 12 April 2024 68.06 (-1.63%) 69.40 67.72 - 70.21 0.4134 times
Wed 10 April 2024 69.19 (-1.62%) 70.33 66.94 - 70.33 0.6261 times
Tue 09 April 2024 70.33 (0.49%) 70.84 69.12 - 72.06 0.846 times
Mon 08 April 2024 69.99 (4.14%) 67.99 67.62 - 73.00 3.6113 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 67.01 and 70.12

Weekly Target 164.72
Weekly Target 266.18
Weekly Target 367.826666666667
Weekly Target 469.29
Weekly Target 570.94

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Wed 24 April 2024 67.65 (2.36%) 67.33 66.36 - 69.47 0.34 times
Fri 19 April 2024 66.09 (-2.89%) 60.26 60.26 - 67.54 1.8627 times
Fri 12 April 2024 68.06 (1.26%) 67.99 66.94 - 73.00 1.4921 times
Fri 05 April 2024 67.21 (14.87%) 58.89 58.74 - 67.90 1.1422 times
Thu 28 March 2024 58.51 (-1.37%) 59.74 57.85 - 59.99 0.3709 times
Fri 22 March 2024 59.32 (3.45%) 58.33 53.14 - 60.20 0.9413 times
Fri 15 March 2024 57.34 (-6.46%) 61.79 49.37 - 61.79 2.0088 times
Thu 07 March 2024 61.30 (-4.68%) 64.93 57.06 - 64.93 0.4876 times
Sat 02 March 2024 64.31 (-3.37%) 67.11 62.13 - 69.25 0.8644 times
Fri 23 February 2024 66.55 (-0.94%) 67.87 63.55 - 67.95 0.4901 times
Fri 16 February 2024 67.18 (-1.77%) 68.75 55.46 - 69.16 1.1255 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 63.2 and 77.46

Monthly Target 152.2
Monthly Target 259.93
Monthly Target 366.463333333333
Monthly Target 474.19
Monthly Target 580.72

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Wed 24 April 2024 67.65 (15.62%) 58.89 58.74 - 73.00 0.8149 times
Thu 28 March 2024 58.51 (-6.98%) 63.59 49.37 - 65.73 0.6663 times
Thu 29 February 2024 62.90 (-4.83%) 68.77 55.46 - 71.95 0.7614 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 1.8404 times
Fri 29 December 2023 41.52 (11.82%) 37.48 36.77 - 43.46 1.3368 times
Thu 30 November 2023 37.13 (10.9%) 33.64 33.21 - 39.48 0.8499 times
Tue 31 October 2023 33.48 (5.95%) 31.76 30.46 - 37.00 1.298 times
Fri 29 September 2023 31.60 (11.66%) 28.17 28.03 - 35.00 1.4184 times
Thu 31 August 2023 28.30 (6.87%) 25.62 24.97 - 29.59 0.7133 times
Mon 31 July 2023 26.48 (-1.49%) 26.71 25.20 - 27.38 0.3005 times
Fri 30 June 2023 26.88 (-5.88%) 28.66 25.94 - 29.55 0.3697 times

 monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 66.9
12 day DMA 67.55
20 day DMA 64.87
35 day DMA 62.13
50 day DMA 63.13
100 day DMA 55.06
150 day DMA 47.9
200 day DMA 42.75

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2967.1166.48
12 day EMA66.3766.1465.74
20 day EMA65.2865.0364.68
35 day EMA64.8564.6864.46
50 day EMA6463.8563.67

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA66.966.5365.95
12 day SMA67.5567.1766.77
20 day SMA64.8764.4363.71
35 day SMA62.136261.86
50 day SMA63.1363.1763.18
100 day SMA55.0654.7654.46
150 day SMA47.947.6647.42
200 day SMA42.7542.5542.34
Back to top | Use Dark Theme