IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 16.52 and 17.14

Daily Target 116.39
Daily Target 216.64
Daily Target 317.006666666667
Daily Target 417.26
Daily Target 517.63

Daily price and volume Irb Infra

Date Closing Open Range Volume
Wed 21 October 2026 16.90 (-2.71%) 17.37 16.75 - 17.37 1.5744 times
Mon 19 October 2026 17.37 (-1.42%) 17.66 17.33 - 17.66 0.4799 times
Fri 16 October 2026 17.62 (0.17%) 17.59 17.41 - 17.70 0.6465 times
Thu 15 October 2026 17.59 (-1.01%) 17.76 17.52 - 17.85 0.5481 times
Wed 14 October 2026 17.77 (-0.5%) 17.89 17.70 - 18.12 0.6921 times
Tue 13 October 2026 17.86 (-0.06%) 18.02 17.48 - 18.02 0.7617 times
Mon 12 October 2026 17.87 (0%) 17.52 17.52 - 18.21 1.7586 times
Tue 06 October 2026 17.87 (5.8%) 16.89 16.82 - 18.20 1.8175 times
Mon 05 October 2026 16.89 (-0.65%) 17.03 16.77 - 17.32 0.9414 times
Thu 01 October 2026 17.00 (0.06%) 17.22 16.82 - 17.22 0.7798 times
Tue 29 September 2026 16.99 (-0.93%) 17.11 16.75 - 17.14 1.502 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 16.37 and 17.28

Weekly Target 116.19
Weekly Target 216.55
Weekly Target 317.103333333333
Weekly Target 417.46
Weekly Target 518.01

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Wed 21 October 2026 16.90 (-4.09%) 17.66 16.75 - 17.66 0.3796 times
Fri 16 October 2026 17.62 (-1.4%) 17.52 17.41 - 18.21 0.8143 times
Tue 06 October 2026 17.87 (5.12%) 17.03 16.77 - 18.20 0.5098 times
Thu 01 October 2026 17.00 (-3.95%) 17.57 16.75 - 17.68 0.7153 times
Fri 25 September 2026 17.70 (-4.53%) 18.47 17.59 - 18.61 2.0108 times
Fri 18 September 2026 18.54 (-5.6%) 19.72 18.39 - 19.80 0.9479 times
Fri 11 September 2026 19.64 (-0.05%) 19.64 19.05 - 20.51 1.627 times
Fri 04 September 2026 19.65 (3.04%) 18.97 18.83 - 20.03 1.4457 times
Fri 28 August 2026 19.07 (0.74%) 18.99 18.75 - 19.65 0.8425 times
Fri 21 August 2026 18.93 (-1.71%) 19.25 18.90 - 19.25 0.7072 times
Fri 14 August 2026 19.26 (-2.13%) 19.66 19.07 - 19.67 0.7754 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 16.1 and 17.56

Monthly Target 115.83
Monthly Target 216.36
Monthly Target 317.286666666667
Monthly Target 417.82
Monthly Target 518.75

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Wed 21 October 2026 16.90 (-0.53%) 17.22 16.75 - 18.21 0.3949 times
Tue 29 September 2026 16.99 (-12.24%) 19.39 16.75 - 20.51 1.3129 times
Mon 31 August 2026 19.36 (-3.2%) 20.20 18.75 - 20.29 0.7599 times
Fri 31 July 2026 20.00 (-6.72%) 21.44 19.27 - 21.81 1.0852 times
Tue 30 June 2026 21.44 (1.32%) 21.22 20.12 - 22.06 1.1233 times
Fri 29 May 2026 21.16 (-1.86%) 21.58 19.70 - 23.94 1.8035 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.2486 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.8214 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.5855 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.8649 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.7023 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.41
20 day DMA 17.75
35 day DMA 18.44
50 day DMA 18.72
100 day DMA 19.77
150 day DMA 22.43
200 day DMA 27.25

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.5617.65
12 day EMA17.5617.6817.74
20 day EMA17.8217.9217.98
35 day EMA18.2118.2918.34
50 day EMA18.6918.7618.82

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6417.74
12 day SMA17.4117.4717.52
20 day SMA17.7517.8717.98
35 day SMA18.4418.4918.54
50 day SMA18.7218.7818.84
100 day SMA19.7719.8119.84
150 day SMA22.4322.5822.73
200 day SMA27.2527.3727.48
Back to top | Use Dark Theme