Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 41.07 and 41.73
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.26 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.45 (-1.38%) | 41.86 | 41.35 - 42.01 | 0.5663 times | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 1.2411 times | Fri 12 December 2025 | 41.32 (-1.15%) | 41.93 | 41.03 - 42.31 | 1.5986 times | Thu 11 December 2025 | 41.80 (-0.24%) | 41.95 | 41.40 - 41.99 | 0.5615 times | Wed 10 December 2025 | 41.90 (1.21%) | 42.00 | 41.75 - 43.37 | 2.1939 times | Tue 09 December 2025 | 41.40 (-1.05%) | 41.60 | 40.77 - 41.87 | 0.5161 times | Mon 08 December 2025 | 41.84 (-2.22%) | 42.65 | 41.62 - 42.79 | 0.633 times | Fri 05 December 2025 | 42.79 (-0.51%) | 42.88 | 42.53 - 43.10 | 0.6204 times | Thu 04 December 2025 | 43.01 (0.12%) | 43.00 | 42.55 - 43.12 | 1.0086 times | Wed 03 December 2025 | 42.96 (0.26%) | 42.85 | 42.26 - 43.10 | 1.0605 times | Tue 02 December 2025 | 42.85 (-0.67%) | 43.30 | 42.54 - 43.45 | 1.052 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.35 and 42.2
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.45 (0.31%) | 41.31 | 41.25 - 42.10 | 0.1742 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5305 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5986 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.5129 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.0675 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5662 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3799 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6468 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1517 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3716 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6887 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.5 and 42.73
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.45 (-3.36%) | 43.03 | 40.77 - 44.00 | 0.4116 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3767 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6267 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7808 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8699 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8946 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.85 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0448 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8589 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.286 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9366 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.86 | 41.77 |
| 12 day EMA | 42.12 | 42.24 | 42.28 |
| 20 day EMA | 42.45 | 42.56 | 42.62 |
| 35 day EMA | 42.65 | 42.72 | 42.76 |
| 50 day EMA | 42.8 | 42.86 | 42.89 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.69 | 41.65 |
| 12 day SMA | 42.21 | 42.33 | 42.43 |
| 20 day SMA | 42.7 | 42.86 | 42.9 |
| 35 day SMA | 43.33 | 43.38 | 43.42 |
| 50 day SMA | 43.07 | 43.06 | 43.04 |
| 100 day SMA | 43.59 | 43.66 | 43.72 |
| 150 day SMA | 45.69 | 45.71 | 45.73 |
| 200 day SMA | 45.71 | 45.75 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.