Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 24.83 and 25.54

Daily Target 124.26
Daily Target 224.69
Daily Target 324.97
Daily Target 425.4
Daily Target 525.68

Daily price and volume Irb Infra

Date Closing Open Range Volume
Fri 31 March 2023 25.12 (3.84%) 24.76 24.54 - 25.25 0.246 times
Wed 29 March 2023 24.19 (6.66%) 22.70 22.70 - 24.39 1.1901 times
Tue 28 March 2023 22.68 (-3.04%) 23.41 22.56 - 23.68 1.3283 times
Mon 27 March 2023 23.39 (-4.76%) 24.31 23.25 - 24.81 1.2331 times
Fri 24 March 2023 24.56 (-1.13%) 24.76 24.17 - 25.72 2.0469 times
Thu 23 March 2023 24.84 (-2.4%) 25.69 24.74 - 25.69 0.9252 times
Wed 22 March 2023 25.45 (0.75%) 25.45 25.26 - 25.97 0.4172 times
Tue 21 March 2023 25.26 (-0.71%) 25.74 25.07 - 26.03 0.7965 times
Mon 20 March 2023 25.44 (-4.58%) 26.66 24.93 - 26.79 1.3558 times
Fri 17 March 2023 26.66 (-2.17%) 27.48 26.45 - 27.71 0.4609 times
Thu 16 March 2023 27.25 (1%) 26.31 26.05 - 27.70 0.4432 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 23.84 and 26.53

Weekly Target 121.62
Weekly Target 223.37
Weekly Target 324.31
Weekly Target 426.06
Weekly Target 527

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Fri 31 March 2023 25.12 (2.28%) 24.31 22.56 - 25.25 1.4315 times
Fri 24 March 2023 24.56 (-7.88%) 26.66 24.17 - 26.79 1.9843 times
Fri 17 March 2023 26.66 (-9.81%) 29.36 26.05 - 29.71 0.8679 times
Fri 10 March 2023 29.56 (0.54%) 29.40 29.17 - 30.87 1.3353 times
Fri 03 March 2023 29.40 (4.81%) 28.20 27.86 - 30.15 1.8709 times
Fri 24 February 2023 28.05 (-90.3%) 290.00 27.70 - 300.95 2.1168 times
Fri 17 February 2023 289.15 (-0.14%) 291.75 284.75 - 296.75 0.065 times
Fri 10 February 2023 289.55 (4.91%) 275.00 266.25 - 291.50 0.0622 times
Fri 03 February 2023 276.00 (3.58%) 268.45 264.05 - 292.05 0.1798 times
Fri 27 January 2023 266.45 (-12.67%) 307.05 252.00 - 307.05 0.0863 times
Fri 20 January 2023 305.10 (1.82%) 300.50 300.50 - 314.10 0.102 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 19.69 and 28

Monthly Target 117.87
Monthly Target 221.5
Monthly Target 326.183333333333
Monthly Target 429.81
Monthly Target 534.49

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Fri 31 March 2023 25.12 (-14.7%) 29.30 22.56 - 30.87 5.1355 times
Tue 28 February 2023 29.45 (-89.71%) 289.70 27.70 - 300.95 2.2303 times
Tue 31 January 2023 286.10 (-1.48%) 291.65 252.00 - 323.65 0.6167 times
Fri 30 December 2022 290.40 (3.68%) 280.40 261.65 - 329.30 0.6823 times
Wed 30 November 2022 280.10 (19.91%) 234.50 231.45 - 287.65 0.344 times
Mon 31 October 2022 233.60 (11.69%) 209.40 206.10 - 246.00 0.2227 times
Fri 30 September 2022 209.15 (-11.62%) 234.00 198.20 - 247.45 0.2519 times
Tue 30 August 2022 236.65 (10.61%) 217.85 214.25 - 269.80 0.2325 times
Fri 29 July 2022 213.95 (6.07%) 203.40 193.75 - 218.95 0.1037 times
Thu 30 June 2022 201.70 (-8.71%) 217.10 179.05 - 233.90 0.1802 times
Tue 31 May 2022 220.95 (-6.38%) 236.00 185.50 - 250.15 0.3179 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infra 532947 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 23.99
12 day DMA 25.15
20 day DMA 26.76
35 day DMA 94.9
50 day DMA 152.35
100 day DMA 218.32
150 day DMA 221.63
200 day DMA 221.17

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.0624
12 day EMA28.6129.2530.17
20 day EMA45.5147.6550.12
35 day EMA96100.17104.64
50 day EMA151.92157.09162.51

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9324.18
12 day SMA25.1525.3625.7
20 day SMA26.7626.9427.2
35 day SMA94.9102.3109.6
50 day SMA152.35158.01163.66
100 day SMA218.32220.63222.77
150 day SMA221.63223.13224.63
200 day SMA221.17222.16223.15
Back to top | Use Dark Theme