IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 24.83 and 25.54
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.68 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.12 (3.84%) | 24.76 | 24.54 - 25.25 | 0.246 times | Wed 29 March 2023 | 24.19 (6.66%) | 22.70 | 22.70 - 24.39 | 1.1901 times | Tue 28 March 2023 | 22.68 (-3.04%) | 23.41 | 22.56 - 23.68 | 1.3283 times | Mon 27 March 2023 | 23.39 (-4.76%) | 24.31 | 23.25 - 24.81 | 1.2331 times | Fri 24 March 2023 | 24.56 (-1.13%) | 24.76 | 24.17 - 25.72 | 2.0469 times | Thu 23 March 2023 | 24.84 (-2.4%) | 25.69 | 24.74 - 25.69 | 0.9252 times | Wed 22 March 2023 | 25.45 (0.75%) | 25.45 | 25.26 - 25.97 | 0.4172 times | Tue 21 March 2023 | 25.26 (-0.71%) | 25.74 | 25.07 - 26.03 | 0.7965 times | Mon 20 March 2023 | 25.44 (-4.58%) | 26.66 | 24.93 - 26.79 | 1.3558 times | Fri 17 March 2023 | 26.66 (-2.17%) | 27.48 | 26.45 - 27.71 | 0.4609 times | Thu 16 March 2023 | 27.25 (1%) | 26.31 | 26.05 - 27.70 | 0.4432 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 23.84 and 26.53
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.12 (2.28%) | 24.31 | 22.56 - 25.25 | 1.4315 times | Fri 24 March 2023 | 24.56 (-7.88%) | 26.66 | 24.17 - 26.79 | 1.9843 times | Fri 17 March 2023 | 26.66 (-9.81%) | 29.36 | 26.05 - 29.71 | 0.8679 times | Fri 10 March 2023 | 29.56 (0.54%) | 29.40 | 29.17 - 30.87 | 1.3353 times | Fri 03 March 2023 | 29.40 (4.81%) | 28.20 | 27.86 - 30.15 | 1.8709 times | Fri 24 February 2023 | 28.05 (-90.3%) | 290.00 | 27.70 - 300.95 | 2.1168 times | Fri 17 February 2023 | 289.15 (-0.14%) | 291.75 | 284.75 - 296.75 | 0.065 times | Fri 10 February 2023 | 289.55 (4.91%) | 275.00 | 266.25 - 291.50 | 0.0622 times | Fri 03 February 2023 | 276.00 (3.58%) | 268.45 | 264.05 - 292.05 | 0.1798 times | Fri 27 January 2023 | 266.45 (-12.67%) | 307.05 | 252.00 - 307.05 | 0.0863 times | Fri 20 January 2023 | 305.10 (1.82%) | 300.50 | 300.50 - 314.10 | 0.102 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.69 and 28
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.12 (-14.7%) | 29.30 | 22.56 - 30.87 | 5.1355 times | Tue 28 February 2023 | 29.45 (-89.71%) | 289.70 | 27.70 - 300.95 | 2.2303 times | Tue 31 January 2023 | 286.10 (-1.48%) | 291.65 | 252.00 - 323.65 | 0.6167 times | Fri 30 December 2022 | 290.40 (3.68%) | 280.40 | 261.65 - 329.30 | 0.6823 times | Wed 30 November 2022 | 280.10 (19.91%) | 234.50 | 231.45 - 287.65 | 0.344 times | Mon 31 October 2022 | 233.60 (11.69%) | 209.40 | 206.10 - 246.00 | 0.2227 times | Fri 30 September 2022 | 209.15 (-11.62%) | 234.00 | 198.20 - 247.45 | 0.2519 times | Tue 30 August 2022 | 236.65 (10.61%) | 217.85 | 214.25 - 269.80 | 0.2325 times | Fri 29 July 2022 | 213.95 (6.07%) | 203.40 | 193.75 - 218.95 | 0.1037 times | Thu 30 June 2022 | 201.70 (-8.71%) | 217.10 | 179.05 - 233.90 | 0.1802 times | Tue 31 May 2022 | 220.95 (-6.38%) | 236.00 | 185.50 - 250.15 | 0.3179 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infra 532947 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 25.15 |
| 20 day DMA | 26.76 |
| 35 day DMA | 94.9 |
| 50 day DMA | 152.35 |
| 100 day DMA | 218.32 |
| 150 day DMA | 221.63 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.06 | 24 |
| 12 day EMA | 28.61 | 29.25 | 30.17 |
| 20 day EMA | 45.51 | 47.65 | 50.12 |
| 35 day EMA | 96 | 100.17 | 104.64 |
| 50 day EMA | 151.92 | 157.09 | 162.51 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.93 | 24.18 |
| 12 day SMA | 25.15 | 25.36 | 25.7 |
| 20 day SMA | 26.76 | 26.94 | 27.2 |
| 35 day SMA | 94.9 | 102.3 | 109.6 |
| 50 day SMA | 152.35 | 158.01 | 163.66 |
| 100 day SMA | 218.32 | 220.63 | 222.77 |
| 150 day SMA | 221.63 | 223.13 | 224.63 |
| 200 day SMA | 221.17 | 222.16 | 223.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.