IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 28.08 and 30.25
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.92 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 29.57 (-2.73%) | 30.74 | 28.76 - 30.93 | 0.6013 times | Wed 20 September 2023 | 30.40 (-3.09%) | 31.14 | 30.30 - 31.37 | 0.503 times | Mon 18 September 2023 | 31.37 (1.49%) | 31.06 | 30.96 - 32.50 | 0.5652 times | Fri 15 September 2023 | 30.91 (-2.95%) | 32.01 | 30.59 - 32.48 | 0.5994 times | Thu 14 September 2023 | 31.85 (-1.06%) | 32.26 | 31.73 - 32.80 | 0.435 times | Wed 13 September 2023 | 32.19 (0%) | 32.50 | 31.20 - 32.90 | 2.7807 times | Tue 12 September 2023 | 32.19 (-5.82%) | 33.61 | 30.60 - 34.03 | 1.3009 times | Mon 11 September 2023 | 34.18 (2.21%) | 34.64 | 34.00 - 35.00 | 0.7184 times | Fri 08 September 2023 | 33.44 (1.33%) | 33.94 | 32.83 - 34.47 | 1.2328 times | Thu 07 September 2023 | 33.00 (8.2%) | 30.65 | 30.35 - 33.38 | 1.2633 times | Wed 06 September 2023 | 30.50 (-1.49%) | 31.14 | 30.15 - 31.15 | 0.292 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 27.3 and 31.04
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 29.57 (-4.34%) | 31.06 | 28.76 - 32.50 | 0.674 times | Fri 15 September 2023 | 30.91 (-7.57%) | 34.64 | 30.59 - 35.00 | 2.3555 times | Fri 08 September 2023 | 33.44 (9.96%) | 30.92 | 29.91 - 34.47 | 1.6831 times | Fri 01 September 2023 | 30.41 (12.75%) | 27.01 | 27.01 - 30.65 | 1.3935 times | Fri 25 August 2023 | 26.97 (4.33%) | 25.61 | 25.61 - 28.37 | 1.1248 times | Fri 18 August 2023 | 25.85 (-0.58%) | 26.34 | 25.61 - 26.40 | 0.8481 times | Fri 11 August 2023 | 26.00 (0.08%) | 26.10 | 25.54 - 26.54 | 0.4263 times | Fri 04 August 2023 | 25.98 (-2.55%) | 26.67 | 24.97 - 26.95 | 0.5453 times | Fri 28 July 2023 | 26.66 (3.05%) | 25.87 | 25.26 - 26.96 | 0.5686 times | Fri 21 July 2023 | 25.87 (2.13%) | 25.49 | 25.30 - 26.62 | 0.3808 times | Fri 14 July 2023 | 25.33 (-3.98%) | 26.71 | 25.20 - 27.10 | 0.2998 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 28.8 and 35.77
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 29.57 (4.49%) | 28.17 | 28.03 - 35.00 | 2.339 times | Thu 31 August 2023 | 28.30 (6.87%) | 25.62 | 24.97 - 29.59 | 1.6603 times | Mon 31 July 2023 | 26.48 (-1.49%) | 26.71 | 25.20 - 27.38 | 0.6994 times | Fri 30 June 2023 | 26.88 (-5.88%) | 28.66 | 25.94 - 29.55 | 0.8605 times | Wed 31 May 2023 | 28.56 (4.27%) | 28.09 | 26.75 - 30.25 | 0.7634 times | Fri 28 April 2023 | 27.39 (9.04%) | 25.31 | 24.82 - 28.33 | 1.0558 times | Fri 31 March 2023 | 25.12 (-14.7%) | 29.30 | 22.56 - 30.87 | 1.5538 times | Tue 28 February 2023 | 29.45 (-89.71%) | 289.70 | 27.70 - 300.95 | 0.6748 times | Tue 31 January 2023 | 286.10 (-1.48%) | 291.65 | 252.00 - 323.65 | 0.1866 times | Fri 30 December 2022 | 290.40 (3.68%) | 280.40 | 261.65 - 329.30 | 0.2064 times | Wed 30 November 2022 | 280.10 (19.91%) | 234.50 | 231.45 - 287.65 | 0.1041 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.49 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.72 |
| 150 day DMA | 39.8 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.23 | 31.64 |
| 12 day EMA | 30.91 | 31.15 | 31.29 |
| 20 day EMA | 30.33 | 30.41 | 30.41 |
| 35 day EMA | 29.32 | 29.3 | 29.23 |
| 50 day EMA | 27.94 | 27.87 | 27.77 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.34 | 31.7 |
| 12 day SMA | 31.71 | 31.86 | 31.86 |
| 20 day SMA | 30.49 | 30.37 | 30.17 |
| 35 day SMA | 28.58 | 28.46 | 28.35 |
| 50 day SMA | 27.75 | 27.68 | 27.61 |
| 100 day SMA | 27.72 | 27.7 | 27.66 |
| 150 day SMA | 39.8 | 41.53 | 43.21 |
| 200 day SMA | 103.44 | 104.69 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.