Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 66.77 and 67.94
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.106666666667 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.28 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (1.09%) | 66.91 | 66.61 - 67.78 | 0.2359 times | Thu 25 July 2024 | 66.21 (-1.68%) | 66.95 | 66.01 - 67.35 | 0.2685 times | Wed 24 July 2024 | 67.34 (1.66%) | 66.49 | 65.80 - 67.80 | 0.3308 times | Tue 23 July 2024 | 66.24 (-2.3%) | 68.39 | 61.54 - 69.54 | 1.1898 times | Mon 22 July 2024 | 67.80 (1.28%) | 66.94 | 66.20 - 68.70 | 0.8471 times | Fri 19 July 2024 | 66.94 (-2.99%) | 69.21 | 66.69 - 69.21 | 0.5419 times | Thu 18 July 2024 | 69.00 (-2.76%) | 71.59 | 68.48 - 71.98 | 0.7925 times | Tue 16 July 2024 | 70.96 (4.05%) | 68.42 | 68.10 - 72.00 | 3.5599 times | Mon 15 July 2024 | 68.20 (-0.23%) | 68.83 | 67.51 - 68.83 | 0.8761 times | Fri 12 July 2024 | 68.36 (0.31%) | 68.53 | 67.42 - 69.24 | 1.3577 times | Thu 11 July 2024 | 68.15 (0%) | 69.38 | 67.95 - 69.79 | 7.1111 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 60.24 and 68.24
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (-0.01%) | 66.94 | 61.54 - 69.54 | 0.218 times | Fri 19 July 2024 | 66.94 (-2.08%) | 68.83 | 66.69 - 72.00 | 0.4381 times | Fri 12 July 2024 | 68.36 (1.21%) | 67.99 | 64.90 - 69.79 | 1.2629 times | Fri 05 July 2024 | 67.54 (4.13%) | 65.33 | 64.34 - 68.48 | 0.2964 times | Fri 28 June 2024 | 64.86 (-2.1%) | 66.09 | 64.12 - 66.90 | 0.2268 times | Fri 21 June 2024 | 66.25 (-0.35%) | 67.99 | 64.06 - 67.99 | 0.2733 times | Fri 14 June 2024 | 66.48 (-13.81%) | 75.89 | 64.11 - 75.95 | 1.5102 times | Fri 07 June 2024 | 77.13 (16.72%) | 74.01 | 58.32 - 78.05 | 0.7295 times | Fri 31 May 2024 | 66.08 (-8.92%) | 73.04 | 63.30 - 76.55 | 4.5902 times | Fri 24 May 2024 | 72.55 (5.34%) | 69.55 | 68.40 - 75.85 | 0.4547 times | Sat 18 May 2024 | 68.87 (9.98%) | 63.62 | 60.73 - 69.57 | 0.0856 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 64.24 and 74.7
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (3.19%) | 65.33 | 61.54 - 72.00 | 1.2834 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 1.5872 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.1119 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.4911 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.348 times | Thu 29 February 2024 | 62.90 (-4.83%) | 68.77 | 55.46 - 71.95 | 0.3976 times | Wed 31 January 2024 | 66.09 (59.18%) | 41.65 | 41.01 - 69.18 | 0.9611 times | Fri 29 December 2023 | 41.52 (11.82%) | 37.48 | 36.77 - 43.46 | 0.6981 times | Thu 30 November 2023 | 37.13 (10.9%) | 33.64 | 33.21 - 39.48 | 0.4438 times | Tue 31 October 2023 | 33.48 (5.95%) | 31.76 | 30.46 - 37.00 | 0.6778 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.17 | 28.03 - 35.00 | 0.7407 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.22 |
| 35 day DMA | 67.25 |
| 50 day DMA | 68 |
| 100 day DMA | 65.75 |
| 150 day DMA | 61.97 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.04 | 67.45 |
| 12 day EMA | 67.31 | 67.38 | 67.59 |
| 20 day EMA | 67.34 | 67.38 | 67.5 |
| 35 day EMA | 67.55 | 67.59 | 67.67 |
| 50 day EMA | 67.62 | 67.65 | 67.71 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.91 | 67.46 |
| 12 day SMA | 67.86 | 67.91 | 67.99 |
| 20 day SMA | 67.22 | 67.12 | 67.09 |
| 35 day SMA | 67.25 | 67.26 | 67.24 |
| 50 day SMA | 68 | 67.97 | 67.96 |
| 100 day SMA | 65.75 | 65.72 | 65.72 |
| 150 day SMA | 61.97 | 61.8 | 61.64 |
| 200 day SMA | 55.44 | 55.26 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.