IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 19.1 and 20.04

Daily Target 118.38
Daily Target 218.87
Daily Target 319.32
Daily Target 419.81
Daily Target 520.26

Daily price and volume Irb Infra

Date Closing Open Range Volume
Mon 31 August 2026 19.36 (1.52%) 18.97 18.83 - 19.77 2.4775 times
Fri 28 August 2026 19.07 (-1.29%) 19.24 19.05 - 19.42 0.7153 times
Thu 27 August 2026 19.32 (-0.72%) 19.50 19.17 - 19.65 0.749 times
Wed 26 August 2026 19.46 (3.46%) 18.92 18.81 - 19.54 1.4984 times
Tue 25 August 2026 18.81 (-0.58%) 18.89 18.75 - 18.95 1.1696 times
Mon 24 August 2026 18.92 (-0.05%) 18.99 18.85 - 19.08 0.4159 times
Fri 21 August 2026 18.93 (-0.05%) 18.99 18.90 - 19.03 0.4432 times
Thu 20 August 2026 18.94 (-0.16%) 19.21 18.92 - 19.21 0.7403 times
Wed 19 August 2026 18.97 (-0.32%) 19.08 18.90 - 19.08 1.0532 times
Tue 18 August 2026 19.03 (-0.73%) 19.13 19.02 - 19.18 0.7375 times
Mon 17 August 2026 19.17 (-0.47%) 19.25 19.02 - 19.25 0.8432 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 19.1 and 20.04

Weekly Target 118.38
Weekly Target 218.87
Weekly Target 319.32
Weekly Target 419.81
Weekly Target 520.26

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Mon 31 August 2026 19.36 (1.52%) 18.97 18.83 - 19.77 0.5075 times
Fri 28 August 2026 19.07 (0.74%) 18.99 18.75 - 19.65 0.9317 times
Fri 21 August 2026 18.93 (-1.71%) 19.25 18.90 - 19.25 0.782 times
Fri 14 August 2026 19.26 (-2.13%) 19.66 19.07 - 19.67 0.8574 times
Fri 07 August 2026 19.68 (-1.6%) 20.20 19.60 - 20.29 0.8538 times
Fri 31 July 2026 20.00 (1.94%) 19.91 19.39 - 21.00 2.2395 times
Fri 24 July 2026 19.62 (-2%) 20.01 19.27 - 20.02 0.728 times
Fri 17 July 2026 20.02 (-1.43%) 20.16 19.92 - 20.43 0.9109 times
Fri 10 July 2026 20.31 (-4.65%) 20.74 19.81 - 20.80 1.0934 times
Fri 03 July 2026 21.30 (0.42%) 21.08 20.96 - 21.81 1.0959 times
Thu 25 June 2026 21.21 (-1.12%) 21.41 21.10 - 21.99 0.9059 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 18.29 and 19.83

Monthly Target 117.93
Monthly Target 218.64
Monthly Target 319.466666666667
Monthly Target 420.18
Monthly Target 521.01

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Mon 31 August 2026 19.36 (-3.2%) 20.20 18.75 - 20.29 0.6652 times
Fri 31 July 2026 20.00 (-6.72%) 21.44 19.27 - 21.81 0.9499 times
Tue 30 June 2026 21.44 (1.32%) 21.22 20.12 - 22.06 0.9833 times
Fri 29 May 2026 21.16 (-1.86%) 21.58 19.70 - 23.94 1.5787 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.093 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.719 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.5125 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.7571 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.6147 times
Fri 28 November 2025 42.89 (-4.28%) 44.85 42.11 - 45.93 2.1266 times
Fri 31 October 2025 44.81 (8.76%) 41.07 41.02 - 45.50 0.542 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.1
20 day DMA 19.34
35 day DMA 19.58
50 day DMA 20.02
100 day DMA 20.69
150 day DMA 27.09
200 day DMA 30.9

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1419.18
12 day EMA19.2219.219.22
20 day EMA19.3519.3519.38
35 day EMA19.6619.6819.72
50 day EMA20.0320.0620.1

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1219.09
12 day SMA19.119.0919.11
20 day SMA19.3419.3819.42
35 day SMA19.5819.6119.65
50 day SMA20.0220.0620.11
100 day SMA20.6920.720.73
150 day SMA27.0927.2227.37
200 day SMA30.931.0331.16
Back to top | Use Dark Theme