Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 53.89 and 55.09
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.95 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 54.88 (0%) | 55.21 | 54.09 - 55.29 | 0.316 times | Fri 17 January 2025 | 54.88 (4.45%) | 52.88 | 52.36 - 55.29 | 1.3378 times | Thu 16 January 2025 | 52.54 (2.78%) | 51.88 | 51.65 - 53.06 | 0.4349 times | Wed 15 January 2025 | 51.12 (-0.39%) | 52.19 | 50.76 - 52.40 | 0.7685 times | Tue 14 January 2025 | 51.32 (2.99%) | 49.12 | 49.12 - 51.87 | 1.0176 times | Mon 13 January 2025 | 49.83 (-5.82%) | 51.62 | 49.50 - 52.73 | 2.0425 times | Fri 10 January 2025 | 52.91 (-4.7%) | 56.00 | 52.79 - 56.40 | 1.6331 times | Thu 09 January 2025 | 55.52 (-3.12%) | 57.14 | 55.35 - 57.27 | 0.8622 times | Wed 08 January 2025 | 57.31 (-1.78%) | 58.30 | 56.45 - 58.49 | 0.6594 times | Tue 07 January 2025 | 58.35 (1.89%) | 57.03 | 57.03 - 59.07 | 0.9279 times | Mon 06 January 2025 | 57.27 (-4.98%) | 60.03 | 56.55 - 60.21 | 0.7065 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 53.89 and 55.09
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 54.88 (0%) | 55.21 | 54.09 - 55.29 | 0.0624 times | Fri 17 January 2025 | 54.88 (3.72%) | 51.62 | 49.12 - 55.29 | 1.1056 times | Fri 10 January 2025 | 52.91 (-12.21%) | 60.03 | 52.79 - 60.21 | 0.9453 times | Fri 03 January 2025 | 60.27 (9.11%) | 55.65 | 55.21 - 60.94 | 1.0375 times | Fri 27 December 2024 | 55.24 (0.04%) | 55.48 | 54.40 - 56.23 | 0.4805 times | Fri 20 December 2024 | 55.22 (-6.5%) | 59.22 | 54.80 - 59.25 | 0.9477 times | Fri 13 December 2024 | 59.06 (0.14%) | 59.49 | 56.84 - 61.98 | 2.164 times | Fri 06 December 2024 | 58.98 (10.47%) | 53.28 | 52.90 - 59.43 | 1.0891 times | Fri 29 November 2024 | 53.39 (12.21%) | 49.20 | 49.20 - 53.80 | 1.2034 times | Fri 22 November 2024 | 47.58 (-0.42%) | 47.99 | 45.05 - 48.85 | 0.9646 times | Thu 14 November 2024 | 47.78 (-7.08%) | 51.44 | 47.65 - 52.30 | 0.6867 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.09 and 57.91
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 54.88 (-4.09%) | 57.75 | 49.12 - 60.94 | 0.1754 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 0.3167 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.242 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.2303 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.2874 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 0.4598 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 1.6982 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 2.0153 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.9513 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.6235 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.4418 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.48 |
| 35 day DMA | 56.32 |
| 50 day DMA | 54.46 |
| 100 day DMA | 56.69 |
| 150 day DMA | 59.68 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.23 | 52.41 |
| 12 day EMA | 54.3 | 54.2 | 54.08 |
| 20 day EMA | 54.83 | 54.83 | 54.82 |
| 35 day EMA | 54.54 | 54.52 | 54.5 |
| 50 day EMA | 54.15 | 54.12 | 54.09 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 51.94 | 51.54 |
| 12 day SMA | 54.68 | 55.12 | 55.51 |
| 20 day SMA | 55.48 | 55.49 | 55.57 |
| 35 day SMA | 56.32 | 56.28 | 56.24 |
| 50 day SMA | 54.46 | 54.42 | 54.36 |
| 100 day SMA | 56.69 | 56.8 | 56.9 |
| 150 day SMA | 59.68 | 59.76 | 59.84 |
| 200 day SMA | 61.75 | 61.77 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.