Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 41.82 and 42.51
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.06 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (-0.66%) | 42.45 | 42.10 - 42.79 | 0.8703 times | Wed 24 December 2025 | 42.50 (-0.42%) | 42.68 | 42.25 - 43.10 | 1.3273 times | Tue 23 December 2025 | 42.68 (1.59%) | 42.20 | 41.95 - 42.85 | 1.3345 times | Mon 22 December 2025 | 42.01 (2.29%) | 41.60 | 41.20 - 42.37 | 0.6065 times | Fri 19 December 2025 | 41.07 (0.76%) | 40.71 | 40.66 - 41.21 | 0.8589 times | Thu 18 December 2025 | 40.76 (-0.78%) | 41.01 | 40.57 - 41.11 | 0.9617 times | Wed 17 December 2025 | 41.08 (-0.89%) | 41.35 | 41.01 - 41.57 | 0.5888 times | Tue 16 December 2025 | 41.45 (-1.38%) | 41.86 | 41.35 - 42.01 | 0.574 times | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 1.2579 times | Fri 12 December 2025 | 41.32 (-1.15%) | 41.93 | 41.03 - 42.31 | 1.6202 times | Thu 11 December 2025 | 41.80 (-0.24%) | 41.95 | 41.40 - 41.99 | 0.5691 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.71 and 43.61
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.384 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3935 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5175 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5839 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.3778 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.0414 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5524 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3706 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6309 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.148 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3625 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.68 and 43.11
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (-1.56%) | 43.03 | 40.57 - 44.00 | 0.5965 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3309 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6146 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7658 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8531 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8773 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8336 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0246 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8424 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2612 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9185 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.2 |
| 150 day DMA | 45.35 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.08 | 41.87 |
| 12 day EMA | 42.01 | 41.97 | 41.87 |
| 20 day EMA | 42.17 | 42.16 | 42.12 |
| 35 day EMA | 42.45 | 42.46 | 42.46 |
| 50 day EMA | 42.86 | 42.89 | 42.91 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.8 | 41.52 |
| 12 day SMA | 41.74 | 41.67 | 41.61 |
| 20 day SMA | 42.09 | 42.13 | 42.17 |
| 35 day SMA | 42.73 | 42.8 | 42.88 |
| 50 day SMA | 43.03 | 43.05 | 43.05 |
| 100 day SMA | 43.2 | 43.24 | 43.27 |
| 150 day SMA | 45.35 | 45.41 | 45.47 |
| 200 day SMA | 45.5 | 45.53 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.