Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 50.29 and 52.38
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.81 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.07 (3.57%) | 49.64 | 49.50 - 51.59 | 1.2841 times |
| Wed 14 May 2025 | 49.31 (3.01%) | 48.00 | 48.00 - 49.92 | 3.0539 times |
| Tue 13 May 2025 | 47.87 (0.1%) | 47.83 | 47.40 - 48.36 | 0.8195 times |
| Mon 12 May 2025 | 47.82 (5.87%) | 46.17 | 46.10 - 47.88 | 0.6914 times |
| Fri 09 May 2025 | 45.17 (0.71%) | 43.01 | 43.01 - 45.38 | 0.4571 times |
| Thu 08 May 2025 | 44.85 (-0.6%) | 45.00 | 44.55 - 46.09 | 0.7271 times |
| Wed 07 May 2025 | 45.12 (2.45%) | 42.64 | 42.64 - 45.28 | 0.5841 times |
| Tue 06 May 2025 | 44.04 (-3.63%) | 45.75 | 43.90 - 46.02 | 1.3115 times |
| Mon 05 May 2025 | 45.70 (0.18%) | 45.91 | 45.45 - 46.29 | 0.2833 times |
| Fri 02 May 2025 | 45.62 (-0.07%) | 45.53 | 45.41 - 46.61 | 0.788 times |
| Wed 30 April 2025 | 45.65 (-2.85%) | 46.90 | 45.27 - 47.17 | 0.3772 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 48.59 and 54.08
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.07 (13.06%) | 46.17 | 46.10 - 51.59 | 1.3446 times |
| Fri 09 May 2025 | 45.17 (-0.99%) | 45.91 | 42.64 - 46.29 | 0.7732 times |
| Fri 02 May 2025 | 45.62 (-2.6%) | 46.51 | 45.27 - 47.89 | 0.5617 times |
| Fri 25 April 2025 | 46.84 (-0.06%) | 46.93 | 46.12 - 49.15 | 1.0129 times |
| Thu 17 April 2025 | 46.87 (4.06%) | 45.75 | 45.49 - 47.36 | 0.9332 times |
| Fri 11 April 2025 | 45.04 (-0.99%) | 45.01 | 43.56 - 46.50 | 1.0649 times |
| Fri 04 April 2025 | 45.49 (0.8%) | 45.03 | 44.90 - 47.44 | 0.5042 times |
| Fri 28 March 2025 | 45.13 (-3.67%) | 47.18 | 45.00 - 47.70 | 1.4715 times |
| Fri 21 March 2025 | 46.85 (9.41%) | 42.95 | 42.53 - 47.14 | 1.1796 times |
| Thu 13 March 2025 | 42.82 (-3.82%) | 45.36 | 42.52 - 46.00 | 1.1542 times |
| Fri 07 March 2025 | 44.52 (2.82%) | 43.33 | 41.01 - 45.76 | 2.0276 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.86 and 55.81
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.07 (11.87%) | 45.53 | 42.64 - 51.59 | 0.413 times |
| Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.6999 times |
| Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.048 times |
| Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.7632 times |
| Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 1.04 times |
| Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.2445 times |
| Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.9508 times |
| Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.9049 times |
| Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 1.1292 times |
| Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 1.8064 times |
| Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 6.6725 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.83 |
| 100 day DMA | 49.94 |
| 150 day DMA | 51.49 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 47.54 | 46.66 |
| 12 day EMA | 47.41 | 46.75 | 46.29 |
| 20 day EMA | 46.95 | 46.52 | 46.23 |
| 35 day EMA | 46.53 | 46.26 | 46.08 |
| 50 day EMA | 46.23 | 46.03 | 45.9 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 47 | 46.17 |
| 12 day SMA | 46.6 | 46.28 | 46.08 |
| 20 day SMA | 46.91 | 46.61 | 46.43 |
| 35 day SMA | 46.33 | 46.09 | 45.93 |
| 50 day SMA | 45.83 | 45.75 | 45.69 |
| 100 day SMA | 49.94 | 50.02 | 50.12 |
| 150 day SMA | 51.49 | 51.56 | 51.64 |
| 200 day SMA | 54.57 | 54.66 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.