Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 10.66 and 13.94
| Daily Target 1 | 7.94 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 14.5 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.26 (19.14%) | 9.60 | 9.06 - 12.34 | 1.3427 times | Wed 01 April 2026 | 10.29 (17.2%) | 9.97 | 9.78 - 10.35 | 1.2267 times | Mon 30 March 2026 | 8.78 (-2.98%) | 9.41 | 8.50 - 9.41 | 0.6734 times | Fri 27 March 2026 | 9.05 (-10.22%) | 10.28 | 9.00 - 10.28 | 1.5687 times | Wed 25 March 2026 | 10.08 (1.51%) | 10.97 | 9.80 - 11.40 | 1.8599 times | Tue 24 March 2026 | 9.93 (-3.31%) | 10.94 | 9.49 - 10.94 | 0.9324 times | Mon 23 March 2026 | 10.27 (-6.64%) | 10.19 | 9.92 - 10.99 | 0.818 times | Fri 20 March 2026 | 11.00 (0.18%) | 11.03 | 10.86 - 11.27 | 0.1984 times | Thu 19 March 2026 | 10.98 (-2.4%) | 11.99 | 10.90 - 11.99 | 0.8736 times | Wed 18 March 2026 | 11.25 (1.44%) | 11.25 | 11.05 - 11.49 | 0.5063 times | Tue 17 March 2026 | 11.09 (-0.89%) | 11.60 | 10.91 - 11.99 | 0.2219 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 10.38 and 14.22
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.26 (35.47%) | 9.41 | 8.50 - 12.34 | 1.5949 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 2.5473 times | Fri 20 March 2026 | 11.00 (-7.25%) | 13.97 | 10.86 - 13.97 | 0.9783 times | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 1.0377 times | Fri 06 March 2026 | 12.80 (-5.19%) | 13.00 | 12.61 - 15.00 | 0.6843 times | Fri 27 February 2026 | 13.50 (-10.77%) | 16.50 | 13.40 - 16.50 | 0.301 times | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.6958 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 0.881 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.0148 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.2649 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.2786 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 10.66 and 13.94
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.26 (39.64%) | 9.97 | 9.06 - 12.34 | 0.2428 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.0719 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5558 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2389 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1722 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7087 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3957 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.976 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 4.0772 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5606 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.8201 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.33 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.49 |
| 100 day DMA | 15.8 |
| 150 day DMA | 19.39 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 9.81 | 9.57 |
| 12 day EMA | 10.75 | 10.48 | 10.52 |
| 20 day EMA | 11.35 | 11.25 | 11.35 |
| 35 day EMA | 12.3 | 12.3 | 12.42 |
| 50 day EMA | 13.33 | 13.37 | 13.5 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.63 | 9.62 |
| 12 day SMA | 10.51 | 10.48 | 10.62 |
| 20 day SMA | 11.33 | 11.37 | 11.53 |
| 35 day SMA | 12.85 | 12.95 | 13.1 |
| 50 day SMA | 13.49 | 13.56 | 13.66 |
| 100 day SMA | 15.8 | 15.92 | 16.07 |
| 150 day SMA | 19.39 | 19.51 | 19.64 |
| 200 day SMA | 22.65 | 22.77 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.