Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.63 and 16.48
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 17.17 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-2.54%) | 16.52 | 16.00 - 16.85 | 0.3698 times | Wed 24 December 2025 | 16.52 (0.79%) | 16.37 | 16.12 - 16.60 | 0.0411 times | Tue 23 December 2025 | 16.39 (-0.18%) | 17.00 | 16.32 - 17.00 | 0.2927 times | Mon 22 December 2025 | 16.42 (1.48%) | 17.80 | 16.40 - 17.80 | 0.3238 times | Fri 19 December 2025 | 16.18 (0.43%) | 16.59 | 16.06 - 16.59 | 0.1539 times | Thu 18 December 2025 | 16.11 (0.06%) | 16.23 | 15.97 - 16.50 | 0.9909 times | Wed 17 December 2025 | 16.10 (-8%) | 18.00 | 16.00 - 18.00 | 5.2148 times | Tue 16 December 2025 | 17.50 (-0.79%) | 17.61 | 17.20 - 17.87 | 0.3755 times | Mon 15 December 2025 | 17.64 (-2%) | 17.97 | 17.38 - 18.57 | 2.1241 times | Fri 12 December 2025 | 18.00 (-0.28%) | 18.15 | 17.71 - 18.47 | 0.1134 times | Thu 11 December 2025 | 18.05 (-2.17%) | 18.53 | 17.86 - 18.53 | 0.0789 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 15.15 and 16.95
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.435 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.7511 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.0264 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7645 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6568 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.5898 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5736 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.8163 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.2377 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.1489 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.2569 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.92 and 18.15
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-14.36%) | 20.20 | 15.97 - 20.20 | 0.7192 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4375 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2567 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6332 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.645 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3637 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.532 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6582 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.5969 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.1575 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6286 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.17 |
| 50 day DMA | 20.89 |
| 100 day DMA | 24.47 |
| 150 day DMA | 27.84 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.51 | 16.51 |
| 12 day EMA | 16.94 | 17.09 | 17.19 |
| 20 day EMA | 17.67 | 17.84 | 17.98 |
| 35 day EMA | 19.23 | 19.41 | 19.58 |
| 50 day EMA | 20.82 | 21.01 | 21.19 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.32 | 16.24 |
| 12 day SMA | 16.96 | 17.12 | 17.37 |
| 20 day SMA | 17.53 | 17.7 | 17.86 |
| 35 day SMA | 19.17 | 19.41 | 19.63 |
| 50 day SMA | 20.89 | 21.09 | 21.28 |
| 100 day SMA | 24.47 | 24.62 | 24.78 |
| 150 day SMA | 27.84 | 27.98 | 28.12 |
| 200 day SMA | 30.77 | 30.95 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.