Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 17.48 and 18.24
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.82 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-0.28%) | 18.15 | 17.71 - 18.47 | 0.2681 times | Thu 11 December 2025 | 18.05 (-2.17%) | 18.53 | 17.86 - 18.53 | 0.1865 times | Wed 10 December 2025 | 18.45 (2.22%) | 18.30 | 17.60 - 18.49 | 1.6665 times | Tue 09 December 2025 | 18.05 (-7.48%) | 19.00 | 17.67 - 19.14 | 1.4541 times | Mon 08 December 2025 | 19.51 (2.74%) | 19.98 | 19.06 - 19.98 | 2.1561 times | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 2.448 times | Thu 04 December 2025 | 17.93 (0.79%) | 18.16 | 17.93 - 18.33 | 0.2703 times | Wed 03 December 2025 | 17.79 (0.62%) | 17.94 | 17.46 - 18.00 | 0.3192 times | Tue 02 December 2025 | 17.68 (-4.07%) | 19.99 | 17.58 - 19.99 | 0.5518 times | Mon 01 December 2025 | 18.43 (-1.97%) | 20.20 | 18.25 - 20.20 | 0.6795 times | Fri 28 November 2025 | 18.80 (-3.74%) | 20.19 | 18.71 - 20.19 | 0.5739 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 16.61 and 18.99
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.3684 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 1.0193 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.8756 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.1195 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.7647 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 1.0882 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.3168 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.1985 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.3425 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 1.9064 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.2696 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 16.36 and 19.1
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-4.26%) | 20.20 | 17.46 - 20.20 | 0.2269 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4607 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2704 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6668 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.7853 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.383 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5603 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6931 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.7346 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2189 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.662 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.22 |
| 35 day DMA | 21.25 |
| 50 day DMA | 22.53 |
| 100 day DMA | 25.89 |
| 150 day DMA | 29 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.36 | 18.52 |
| 12 day EMA | 18.7 | 18.83 | 18.97 |
| 20 day EMA | 19.46 | 19.61 | 19.77 |
| 35 day EMA | 20.89 | 21.06 | 21.24 |
| 50 day EMA | 22.51 | 22.69 | 22.88 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.61 | 18.59 |
| 12 day SMA | 18.43 | 18.58 | 18.75 |
| 20 day SMA | 19.22 | 19.45 | 19.66 |
| 35 day SMA | 21.25 | 21.45 | 21.64 |
| 50 day SMA | 22.53 | 22.71 | 22.89 |
| 100 day SMA | 25.89 | 26.03 | 26.17 |
| 150 day SMA | 29 | 29.12 | 29.25 |
| 200 day SMA | 32.39 | 32.59 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.