Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 35.08 and 37.85
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 40.08 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.67 (-1.95%) | 37.92 | 36.25 - 39.02 | 0.6572 times |
| Fri 11 April 2025 | 37.40 (1.85%) | 37.00 | 36.87 - 37.49 | 0.2256 times |
| Wed 09 April 2025 | 36.72 (-0.19%) | 37.49 | 35.80 - 37.55 | 0.3297 times |
| Tue 08 April 2025 | 36.79 (-1.05%) | 36.51 | 36.44 - 37.06 | 0.1196 times |
| Fri 04 April 2025 | 37.18 (6.81%) | 36.95 | 36.69 - 37.98 | 0.6012 times |
| Wed 02 April 2025 | 34.81 (2.99%) | 33.80 | 33.59 - 35.09 | 0.8554 times |
| Tue 01 April 2025 | 33.80 (3.78%) | 32.75 | 32.75 - 35.41 | 0.1453 times |
| Fri 28 March 2025 | 32.57 (-4.63%) | 31.62 | 31.62 - 34.99 | 0.6707 times |
| Wed 26 March 2025 | 34.15 (-7.63%) | 37.10 | 33.25 - 37.41 | 5.1707 times |
| Tue 25 March 2025 | 36.97 (-3.25%) | 38.21 | 36.80 - 38.30 | 1.2246 times |
| Mon 24 March 2025 | 38.21 (-1.57%) | 42.39 | 37.90 - 42.39 | 6.6017 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 35.08 and 37.85
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.67 (-1.95%) | 37.92 | 36.25 - 39.02 | 0.1514 times |
| Fri 11 April 2025 | 37.40 (0.59%) | 36.51 | 35.80 - 37.55 | 0.1554 times |
| Fri 04 April 2025 | 37.18 (14.15%) | 32.75 | 32.75 - 37.98 | 0.369 times |
| Fri 28 March 2025 | 32.57 (-16.1%) | 42.39 | 31.62 - 42.39 | 3.1482 times |
| Fri 21 March 2025 | 38.82 (1.38%) | 40.37 | 37.10 - 42.39 | 1.3316 times |
| Thu 13 March 2025 | 38.29 (-10.89%) | 43.75 | 37.11 - 43.75 | 0.9476 times |
| Fri 07 March 2025 | 42.97 (-5.99%) | 42.10 | 39.00 - 46.00 | 0.7868 times |
| Fri 28 February 2025 | 45.71 (-13%) | 51.60 | 45.34 - 52.25 | 0.4246 times |
| Fri 21 February 2025 | 52.54 (0.48%) | 51.51 | 49.37 - 59.70 | 1.6739 times |
| Fri 14 February 2025 | 52.29 (-5.03%) | 56.29 | 48.32 - 59.42 | 1.0115 times |
| Fri 07 February 2025 | 55.06 (6.66%) | 51.50 | 48.99 - 58.70 | 0.265 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 34.71 and 40.98
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.67 (12.59%) | 32.75 | 32.75 - 39.02 | 0.2048 times |
| Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.8828 times |
| Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 1.0226 times |
| Fri 31 January 2025 | 51.62 (-16.05%) | 62.49 | 49.00 - 67.01 | 0.9106 times |
| Tue 31 December 2024 | 61.49 (6.64%) | 57.66 | 56.96 - 81.50 | 1.9405 times |
| Fri 29 November 2024 | 57.66 (-16.45%) | 70.40 | 57.47 - 73.05 | 0.6675 times |
| Thu 31 October 2024 | 69.01 (-3.75%) | 74.40 | 62.01 - 82.74 | 0.8941 times |
| Mon 30 September 2024 | 71.70 (-10.17%) | 81.42 | 68.23 - 82.60 | 0.8344 times |
| Fri 30 August 2024 | 79.82 (-13.24%) | 92.34 | 76.10 - 94.80 | 0.3869 times |
| Wed 31 July 2024 | 92.00 (-3.14%) | 94.80 | 90.00 - 102.40 | 1.256 times |
| Fri 28 June 2024 | 94.98 (-3.52%) | 102.00 | 90.00 - 102.00 | 1.6476 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.5 |
| 35 day DMA | 42 |
| 50 day DMA | 45.36 |
| 100 day DMA | 53.4 |
| 150 day DMA | 60.39 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.63 | 36.25 |
| 12 day EMA | 36.93 | 36.98 | 36.9 |
| 20 day EMA | 38.32 | 38.49 | 38.61 |
| 35 day EMA | 41.61 | 41.9 | 42.17 |
| 50 day EMA | 45.39 | 45.75 | 46.09 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.58 | 35.86 |
| 12 day SMA | 36.17 | 36.4 | 36.55 |
| 20 day SMA | 37.5 | 37.81 | 38.08 |
| 35 day SMA | 42 | 42.64 | 42.98 |
| 50 day SMA | 45.36 | 45.72 | 46.07 |
| 100 day SMA | 53.4 | 53.71 | 54.04 |
| 150 day SMA | 60.39 | 60.67 | 60.95 |
| 200 day SMA | 68 | 68.29 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.