Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.86 and 16.39
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.276666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.81 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (0.43%) | 16.59 | 16.06 - 16.59 | 0.1364 times | Thu 18 December 2025 | 16.11 (0.06%) | 16.23 | 15.97 - 16.50 | 0.8782 times | Wed 17 December 2025 | 16.10 (-8%) | 18.00 | 16.00 - 18.00 | 4.6216 times | Tue 16 December 2025 | 17.50 (-0.79%) | 17.61 | 17.20 - 17.87 | 0.3328 times | Mon 15 December 2025 | 17.64 (-2%) | 17.97 | 17.38 - 18.57 | 1.8825 times | Fri 12 December 2025 | 18.00 (-0.28%) | 18.15 | 17.71 - 18.47 | 0.1005 times | Thu 11 December 2025 | 18.05 (-2.17%) | 18.53 | 17.86 - 18.53 | 0.0699 times | Wed 10 December 2025 | 18.45 (2.22%) | 18.30 | 17.60 - 18.49 | 0.6247 times | Tue 09 December 2025 | 18.05 (-7.48%) | 19.00 | 17.67 - 19.14 | 0.5451 times | Mon 08 December 2025 | 19.51 (2.74%) | 19.98 | 19.06 - 19.98 | 0.8083 times | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 0.9177 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.78 and 17.38
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.8191 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.045 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7784 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6687 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.6186 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.584 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.8311 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.242 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.1516 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.2615 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 1.4559 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.96 and 18.19
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.18 (-13.94%) | 20.20 | 15.97 - 20.20 | 0.6703 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4398 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2581 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6365 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.659 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3656 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5348 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6617 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.6105 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.1636 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.632 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.21 |
| 35 day DMA | 20.09 |
| 50 day DMA | 21.63 |
| 100 day DMA | 25.09 |
| 150 day DMA | 28.39 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.88 | 17.27 |
| 12 day EMA | 17.49 | 17.73 | 18.03 |
| 20 day EMA | 18.33 | 18.56 | 18.82 |
| 35 day EMA | 19.89 | 20.11 | 20.35 |
| 50 day EMA | 21.46 | 21.68 | 21.91 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 17.07 | 17.46 |
| 12 day SMA | 17.71 | 17.84 | 17.97 |
| 20 day SMA | 18.21 | 18.39 | 18.58 |
| 35 day SMA | 20.09 | 20.32 | 20.56 |
| 50 day SMA | 21.63 | 21.81 | 21.99 |
| 100 day SMA | 25.09 | 25.26 | 25.42 |
| 150 day SMA | 28.39 | 28.51 | 28.64 |
| 200 day SMA | 31.48 | 31.69 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.