Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 8.19 and 9.1
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.81 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.78 (-2.98%) | 9.41 | 8.50 - 9.41 | 0.8587 times | Fri 27 March 2026 | 9.05 (-10.22%) | 10.28 | 9.00 - 10.28 | 2.0006 times | Wed 25 March 2026 | 10.08 (1.51%) | 10.97 | 9.80 - 11.40 | 2.372 times | Tue 24 March 2026 | 9.93 (-3.31%) | 10.94 | 9.49 - 10.94 | 1.1891 times | Mon 23 March 2026 | 10.27 (-6.64%) | 10.19 | 9.92 - 10.99 | 1.0432 times | Fri 20 March 2026 | 11.00 (0.18%) | 11.03 | 10.86 - 11.27 | 0.253 times | Thu 19 March 2026 | 10.98 (-2.4%) | 11.99 | 10.90 - 11.99 | 1.1141 times | Wed 18 March 2026 | 11.25 (1.44%) | 11.25 | 11.05 - 11.49 | 0.6457 times | Tue 17 March 2026 | 11.09 (-0.89%) | 11.60 | 10.91 - 11.99 | 0.283 times | Mon 16 March 2026 | 11.19 (-5.65%) | 13.97 | 11.00 - 13.97 | 0.2408 times | Fri 13 March 2026 | 11.86 (-1.17%) | 12.98 | 11.40 - 12.98 | 0.5373 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 8.19 and 9.1
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.78 (-2.98%) | 9.41 | 8.50 - 9.41 | 0.3791 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 2.9158 times | Fri 20 March 2026 | 11.00 (-7.25%) | 13.97 | 10.86 - 13.97 | 1.1198 times | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 1.1878 times | Fri 06 March 2026 | 12.80 (-5.19%) | 13.00 | 12.61 - 15.00 | 0.7832 times | Fri 27 February 2026 | 13.50 (-10.77%) | 16.50 | 13.40 - 16.50 | 0.3446 times | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.7965 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 1.0084 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.1616 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3032 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3188 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 5.39 and 11.89
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.0134 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5255 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2259 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1082 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.67 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3741 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9228 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.8547 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.53 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7753 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9593 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.53 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.66 |
| 100 day DMA | 16.07 |
| 150 day DMA | 19.64 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.96 | 10.41 |
| 12 day EMA | 10.52 | 10.84 | 11.17 |
| 20 day EMA | 11.35 | 11.62 | 11.89 |
| 35 day EMA | 12.39 | 12.6 | 12.81 |
| 50 day EMA | 13.44 | 13.63 | 13.82 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 10.07 | 10.45 |
| 12 day SMA | 10.62 | 10.91 | 11.19 |
| 20 day SMA | 11.53 | 11.79 | 12.06 |
| 35 day SMA | 13.1 | 13.29 | 13.47 |
| 50 day SMA | 13.66 | 13.8 | 13.93 |
| 100 day SMA | 16.07 | 16.22 | 16.38 |
| 150 day SMA | 19.64 | 19.78 | 19.91 |
| 200 day SMA | 22.9 | 23.04 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.