Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.31 and 16.22
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 16.006666666667 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.92 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 2.0032 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.4553 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.6004 times | Thu 05 February 2026 | 15.40 (0.92%) | 15.70 | 15.00 - 16.00 | 2.4232 times | Wed 04 February 2026 | 15.26 (2.28%) | 17.89 | 15.01 - 17.89 | 0.6489 times | Tue 03 February 2026 | 14.92 (2.19%) | 15.80 | 14.60 - 15.80 | 0.408 times | Mon 02 February 2026 | 14.60 (-2.47%) | 15.99 | 14.36 - 15.99 | 1.7615 times | Sun 01 February 2026 | 14.97 (2.89%) | 16.45 | 14.20 - 16.45 | 0.1635 times | Fri 30 January 2026 | 14.55 (0.34%) | 14.50 | 14.43 - 14.55 | 0.3295 times | Thu 29 January 2026 | 14.50 (-1.02%) | 15.90 | 14.33 - 15.90 | 0.2065 times | Wed 28 January 2026 | 14.65 (1.81%) | 15.40 | 14.26 - 15.40 | 0.5493 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.49 and 16.47
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.95 (1.59%) | 16.99 | 15.01 - 16.99 | 0.4464 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2722 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3321 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3492 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1971 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5286 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5671 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5264 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.539 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.242 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.9251 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.68 and 16.92
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.95 (9.62%) | 16.45 | 13.65 - 17.89 | 0.2576 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2336 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1461 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6929 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3869 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9543 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9865 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5482 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.8019 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9921 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.9139 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.58 |
| 50 day DMA | 16.24 |
| 100 day DMA | 20.21 |
| 150 day DMA | 23.58 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.44 | 15.29 |
| 12 day EMA | 15.35 | 15.24 | 15.15 |
| 20 day EMA | 15.41 | 15.35 | 15.31 |
| 35 day EMA | 15.87 | 15.86 | 15.87 |
| 50 day EMA | 16.45 | 16.47 | 16.5 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.41 | 15.18 |
| 12 day SMA | 15.05 | 14.95 | 14.91 |
| 20 day SMA | 15.16 | 15.14 | 15.16 |
| 35 day SMA | 15.58 | 15.59 | 15.6 |
| 50 day SMA | 16.24 | 16.29 | 16.37 |
| 100 day SMA | 20.21 | 20.32 | 20.44 |
| 150 day SMA | 23.58 | 23.7 | 23.84 |
| 200 day SMA | 26.77 | 26.88 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.