Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 63.01 and 68.41
| Daily Target 1 | 58.81 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 69.61 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.82 (6.14%) | 62.90 | 61.20 - 66.60 | 2.9943 times | Mon 02 December 2024 | 61.07 (5.91%) | 57.66 | 56.96 - 62.80 | 3.117 times | Fri 29 November 2024 | 57.66 (-0.28%) | 58.00 | 57.60 - 61.00 | 0.6932 times | Thu 28 November 2024 | 57.82 (-0.6%) | 59.44 | 57.47 - 60.80 | 1.3364 times | Wed 27 November 2024 | 58.17 (-0.17%) | 59.44 | 58.00 - 59.44 | 0.3857 times | Tue 26 November 2024 | 58.27 (-2.15%) | 62.00 | 58.16 - 62.00 | 0.2845 times | Mon 25 November 2024 | 59.55 (-1.73%) | 63.33 | 59.12 - 63.33 | 0.4541 times | Fri 22 November 2024 | 60.60 (-2.56%) | 60.76 | 60.50 - 67.30 | 0.204 times | Thu 21 November 2024 | 62.19 (-0.91%) | 65.27 | 60.96 - 65.27 | 0.4474 times | Tue 19 November 2024 | 62.76 (0%) | 64.90 | 62.15 - 68.00 | 0.0836 times | Mon 18 November 2024 | 62.76 (-2.3%) | 66.24 | 62.71 - 66.24 | 0.5947 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 60.89 and 70.53
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.82 (12.42%) | 57.66 | 56.96 - 66.60 | 1.1464 times | Fri 29 November 2024 | 57.66 (-4.85%) | 63.33 | 57.47 - 63.33 | 0.5916 times | Fri 22 November 2024 | 60.60 (-5.67%) | 66.24 | 60.50 - 68.00 | 0.2494 times | Thu 14 November 2024 | 64.24 (-8.01%) | 70.73 | 63.39 - 70.90 | 1.9199 times | Fri 08 November 2024 | 69.83 (-1.8%) | 71.51 | 68.61 - 73.05 | 0.937 times | Fri 01 November 2024 | 71.11 (4.34%) | 68.10 | 62.01 - 73.30 | 0.4606 times | Fri 25 October 2024 | 68.15 (-6.73%) | 71.15 | 67.36 - 77.00 | 0.8005 times | Fri 18 October 2024 | 73.07 (-3.59%) | 75.70 | 72.09 - 82.74 | 1.8708 times | Fri 11 October 2024 | 75.79 (-3.75%) | 76.19 | 72.02 - 79.75 | 1.1605 times | Thu 03 October 2024 | 78.74 (12.28%) | 69.50 | 69.20 - 78.87 | 0.8632 times | Fri 27 September 2024 | 70.13 (-5.61%) | 75.20 | 68.23 - 75.60 | 0.7873 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 60.89 and 70.53
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.82 (12.42%) | 57.66 | 56.96 - 66.60 | 0.1746 times | Fri 29 November 2024 | 57.66 (-16.45%) | 70.40 | 57.47 - 73.05 | 0.5647 times | Thu 31 October 2024 | 69.01 (-3.75%) | 74.40 | 62.01 - 82.74 | 0.7563 times | Mon 30 September 2024 | 71.70 (-10.17%) | 81.42 | 68.23 - 82.60 | 0.7058 times | Fri 30 August 2024 | 79.82 (-13.24%) | 92.34 | 76.10 - 94.80 | 0.3272 times | Wed 31 July 2024 | 92.00 (-3.14%) | 94.80 | 90.00 - 102.40 | 1.0625 times | Fri 28 June 2024 | 94.98 (-3.52%) | 102.00 | 90.00 - 102.00 | 1.3938 times | Fri 31 May 2024 | 98.45 (-27.18%) | 136.00 | 92.10 - 136.35 | 0.528 times | Tue 30 April 2024 | 135.20 (7.73%) | 130.00 | 129.00 - 151.00 | 0.9103 times | Thu 28 March 2024 | 125.50 (-18.72%) | 154.90 | 119.95 - 194.90 | 3.5768 times | Thu 29 February 2024 | 154.40 (2.08%) | 157.75 | 142.05 - 188.00 | 0.7619 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.83 |
| 20 day DMA | 63.8 |
| 35 day DMA | 66.99 |
| 50 day DMA | 69.27 |
| 100 day DMA | 77.91 |
| 150 day DMA | 86.91 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 59.42 | 58.6 |
| 12 day EMA | 61.66 | 61.09 | 61.09 |
| 20 day EMA | 63.32 | 63.16 | 63.38 |
| 35 day EMA | 66.26 | 66.35 | 66.66 |
| 50 day EMA | 69.25 | 69.43 | 69.77 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 58.6 | 58.29 |
| 12 day SMA | 60.83 | 60.77 | 61.19 |
| 20 day SMA | 63.8 | 64.12 | 64.52 |
| 35 day SMA | 66.99 | 67.31 | 67.81 |
| 50 day SMA | 69.27 | 69.57 | 69.94 |
| 100 day SMA | 77.91 | 78.26 | 78.62 |
| 150 day SMA | 86.91 | 87.4 | 87.92 |
| 200 day SMA | 101.35 | 101.91 | 102.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.