Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 10 and 10.22
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.36 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (-1.26%) | 10.22 | 10.00 - 10.22 | 0.0908 times | Thu 12 November 2026 | 10.34 (4.02%) | 10.39 | 9.74 - 10.39 | 0.7215 times | Wed 11 November 2026 | 9.94 (-0.6%) | 9.97 | 9.37 - 10.16 | 0.2275 times | Mon 09 November 2026 | 10.00 (-0.79%) | 10.48 | 9.80 - 10.48 | 0.8567 times | Fri 30 October 2026 | 10.08 (2.23%) | 10.38 | 9.55 - 10.38 | 1.0023 times | Thu 29 October 2026 | 9.86 (-1.4%) | 9.80 | 9.80 - 10.73 | 3.838 times | Wed 28 October 2026 | 10.00 (-2.06%) | 10.47 | 9.90 - 10.47 | 0.2358 times | Tue 27 October 2026 | 10.21 (1.59%) | 10.40 | 9.40 - 10.48 | 1.1148 times | Mon 26 October 2026 | 10.05 (-1.18%) | 9.86 | 9.86 - 10.44 | 1.5511 times | Fri 23 October 2026 | 10.17 (-4.86%) | 10.74 | 10.04 - 10.74 | 0.3615 times | Thu 22 October 2026 | 10.69 (0%) | 10.76 | 10.27 - 10.81 | 1.0398 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.24 and 10.35
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (1.29%) | 10.48 | 9.37 - 10.48 | 0.0821 times | Fri 30 October 2026 | 10.08 (-0.88%) | 9.86 | 9.40 - 10.73 | 0.3353 times | Fri 23 October 2026 | 10.17 (-2.77%) | 10.04 | 10.04 - 10.85 | 0.1607 times | Fri 16 October 2026 | 10.46 (3.26%) | 10.39 | 9.74 - 10.69 | 0.4739 times | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4246 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3781 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0008 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.27 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.659 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.2155 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1324 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.24 and 10.35
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (1.29%) | 10.48 | 9.37 - 10.48 | 0.0324 times | Fri 30 October 2026 | 10.08 (-1.95%) | 10.03 | 9.40 - 10.99 | 0.5866 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.2146 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5567 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3638 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8971 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2098 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2447 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2475 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6468 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.278 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.01 |
| 12 day EMA | 10.18 | 10.17 | 10.14 |
| 20 day EMA | 10.28 | 10.29 | 10.28 |
| 35 day EMA | 10.64 | 10.67 | 10.69 |
| 50 day EMA | 10.99 | 11.02 | 11.05 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.04 | 9.98 |
| 12 day SMA | 10.19 | 10.2 | 10.21 |
| 20 day SMA | 10.24 | 10.25 | 10.24 |
| 35 day SMA | 10.32 | 10.34 | 10.36 |
| 50 day SMA | 10.85 | 10.92 | 10.97 |
| 100 day SMA | 11.85 | 11.87 | 11.91 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.9 | 12.93 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.