Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 16.32 and 16.8
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.413333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.89 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.52 (0.79%) | 16.37 | 16.12 - 16.60 | 0.0424 times | Tue 23 December 2025 | 16.39 (-0.18%) | 17.00 | 16.32 - 17.00 | 0.3014 times | Mon 22 December 2025 | 16.42 (1.48%) | 17.80 | 16.40 - 17.80 | 0.3335 times | Fri 19 December 2025 | 16.18 (0.43%) | 16.59 | 16.06 - 16.59 | 0.1585 times | Thu 18 December 2025 | 16.11 (0.06%) | 16.23 | 15.97 - 16.50 | 1.0206 times | Wed 17 December 2025 | 16.10 (-8%) | 18.00 | 16.00 - 18.00 | 5.3711 times | Tue 16 December 2025 | 17.50 (-0.79%) | 17.61 | 17.20 - 17.87 | 0.3867 times | Mon 15 December 2025 | 17.64 (-2%) | 17.97 | 17.38 - 18.57 | 2.1877 times | Fri 12 December 2025 | 18.00 (-0.28%) | 18.15 | 17.71 - 18.47 | 0.1168 times | Thu 11 December 2025 | 18.05 (-2.17%) | 18.53 | 17.86 - 18.53 | 0.0812 times | Wed 10 December 2025 | 18.45 (2.22%) | 18.30 | 17.60 - 18.49 | 0.726 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 15.48 and 17.16
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.52 (2.1%) | 17.80 | 16.12 - 17.80 | 0.2829 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 3.8107 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.0428 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.7767 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.6672 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 1.6151 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.5827 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 0.8292 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.2414 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.1513 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.261 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 14.13 and 18.36
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.52 (-12.13%) | 20.20 | 15.97 - 20.20 | 0.7016 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4384 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2572 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6344 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.65 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3644 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.533 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6595 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.6018 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.1597 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6298 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.7 |
| 35 day DMA | 19.41 |
| 50 day DMA | 21.09 |
| 100 day DMA | 24.62 |
| 150 day DMA | 27.98 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.51 | 16.57 |
| 12 day EMA | 17.09 | 17.19 | 17.33 |
| 20 day EMA | 17.84 | 17.98 | 18.15 |
| 35 day EMA | 19.38 | 19.55 | 19.74 |
| 50 day EMA | 20.97 | 21.15 | 21.34 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.24 | 16.46 |
| 12 day SMA | 17.12 | 17.37 | 17.58 |
| 20 day SMA | 17.7 | 17.86 | 18.05 |
| 35 day SMA | 19.41 | 19.63 | 19.87 |
| 50 day SMA | 21.09 | 21.28 | 21.46 |
| 100 day SMA | 24.62 | 24.78 | 24.93 |
| 150 day SMA | 27.98 | 28.12 | 28.26 |
| 200 day SMA | 30.95 | 31.12 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.