Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.63 and 16.39
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.54 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.92 (-0.19%) | 15.60 | 15.33 - 16.09 | 2.1961 times | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 1.5963 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.3628 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.2753 times | Thu 05 February 2026 | 15.40 (0.92%) | 15.70 | 15.00 - 16.00 | 1.9309 times | Wed 04 February 2026 | 15.26 (2.28%) | 17.89 | 15.01 - 17.89 | 0.5171 times | Tue 03 February 2026 | 14.92 (2.19%) | 15.80 | 14.60 - 15.80 | 0.3251 times | Mon 02 February 2026 | 14.60 (-2.47%) | 15.99 | 14.36 - 15.99 | 1.4037 times | Sun 01 February 2026 | 14.97 (2.89%) | 16.45 | 14.20 - 16.45 | 0.1303 times | Fri 30 January 2026 | 14.55 (0.34%) | 14.50 | 14.43 - 14.55 | 0.2625 times | Thu 29 January 2026 | 14.50 (-1.02%) | 15.90 | 14.33 - 15.90 | 0.1646 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.48 and 16.46
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.92 (1.4%) | 16.99 | 15.01 - 16.99 | 0.9018 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2115 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3162 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3326 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1877 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5034 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5401 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5013 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.3227 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.1828 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.881 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.67 and 16.91
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.92 (9.42%) | 16.45 | 13.65 - 17.89 | 0.3301 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2319 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1376 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6878 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3841 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9472 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9568 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5441 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7959 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9847 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.8848 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.57 |
| 50 day DMA | 16.18 |
| 100 day DMA | 20.09 |
| 150 day DMA | 23.45 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.61 | 15.44 |
| 12 day EMA | 15.44 | 15.35 | 15.24 |
| 20 day EMA | 15.46 | 15.41 | 15.35 |
| 35 day EMA | 15.85 | 15.85 | 15.84 |
| 50 day EMA | 16.4 | 16.42 | 16.44 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.61 | 15.41 |
| 12 day SMA | 15.18 | 15.05 | 14.95 |
| 20 day SMA | 15.17 | 15.16 | 15.14 |
| 35 day SMA | 15.57 | 15.58 | 15.59 |
| 50 day SMA | 16.18 | 16.24 | 16.29 |
| 100 day SMA | 20.09 | 20.21 | 20.32 |
| 150 day SMA | 23.45 | 23.58 | 23.7 |
| 200 day SMA | 26.67 | 26.77 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.