Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 94.76 and 96.25
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95.996666666667 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.49 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 95.50 (-1.29%) | 96.99 | 95.50 - 96.99 | 0.1789 times | Thu 20 June 2024 | 96.75 (0.87%) | 95.80 | 93.10 - 98.15 | 0.9553 times | Wed 19 June 2024 | 95.92 (-0.62%) | 96.43 | 92.50 - 97.00 | 5.8839 times | Tue 18 June 2024 | 96.52 (-1.19%) | 100.95 | 96.04 - 100.95 | 0.8424 times | Fri 14 June 2024 | 97.68 (0%) | 97.00 | 95.10 - 99.00 | 0.1586 times | Thu 13 June 2024 | 97.68 (0.67%) | 97.00 | 95.10 - 99.00 | 0.1586 times | Wed 12 June 2024 | 97.03 (-0.87%) | 97.50 | 95.50 - 97.90 | 0.3308 times | Tue 11 June 2024 | 97.88 (2.87%) | 97.05 | 96.90 - 98.88 | 0.1272 times | Mon 10 June 2024 | 95.15 (1.2%) | 94.00 | 93.70 - 97.00 | 1.2472 times | Fri 07 June 2024 | 94.02 (0.44%) | 97.00 | 92.60 - 98.28 | 0.1172 times | Thu 06 June 2024 | 93.61 (2.21%) | 92.31 | 90.00 - 96.00 | 16.9005 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 89.78 and 98.23
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 95.50 (-2.23%) | 100.95 | 92.50 - 100.95 | 1.171 times | Fri 14 June 2024 | 97.68 (3.89%) | 94.00 | 93.70 - 99.00 | 0.3013 times | Fri 07 June 2024 | 94.02 (-4.5%) | 102.00 | 90.00 - 102.00 | 3.209 times | Fri 31 May 2024 | 98.45 (-2.57%) | 102.60 | 92.10 - 102.60 | 0.3048 times | Fri 24 May 2024 | 101.05 (-5.12%) | 105.35 | 100.00 - 108.45 | 0.5599 times | Sat 18 May 2024 | 106.50 (-12.95%) | 121.10 | 105.35 - 121.15 | 0.5706 times | Fri 10 May 2024 | 122.35 (-7.35%) | 130.35 | 120.60 - 134.50 | 0.2094 times | Fri 03 May 2024 | 132.05 (-4.14%) | 143.95 | 128.00 - 143.95 | 1.7649 times | Fri 26 April 2024 | 137.75 (-2.17%) | 147.00 | 137.00 - 147.00 | 0.6899 times | Fri 19 April 2024 | 140.80 (0.64%) | 136.30 | 129.20 - 141.75 | 1.2192 times | Fri 12 April 2024 | 139.90 (-3.52%) | 145.00 | 132.90 - 151.00 | 0.2509 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 86.75 and 98.75
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 95.50 (-3%) | 102.00 | 90.00 - 102.00 | 1.1708 times | Fri 31 May 2024 | 98.45 (-27.18%) | 136.00 | 92.10 - 136.35 | 0.5313 times | Tue 30 April 2024 | 135.20 (7.73%) | 130.00 | 129.00 - 151.00 | 0.916 times | Thu 28 March 2024 | 125.50 (-18.72%) | 154.90 | 119.95 - 194.90 | 3.5994 times | Thu 29 February 2024 | 154.40 (2.08%) | 157.75 | 142.05 - 188.00 | 0.7667 times | Wed 31 January 2024 | 151.25 (-18.7%) | 189.00 | 147.25 - 195.00 | 0.4895 times | Fri 29 December 2023 | 186.05 (-2.39%) | 189.00 | 177.40 - 203.90 | 0.3605 times | Thu 30 November 2023 | 190.60 (-0.16%) | 189.15 | 182.05 - 202.90 | 0.575 times | Tue 31 October 2023 | 190.90 (-10.96%) | 214.30 | 183.10 - 220.05 | 0.2941 times | Fri 29 September 2023 | 214.40 (7.71%) | 195.25 | 194.35 - 226.95 | 1.2967 times | Thu 31 August 2023 | 199.05 (2.68%) | 193.85 | 185.20 - 205.00 | 1.1812 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.64 |
| 35 day DMA | 104.62 |
| 50 day DMA | 114.65 |
| 100 day DMA | 132.85 |
| 150 day DMA | 150.26 |
| 200 day DMA | 163.6 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.62 | 96.55 |
| 12 day EMA | 96.89 | 97.14 | 97.21 |
| 20 day EMA | 99.26 | 99.66 | 99.97 |
| 35 day EMA | 106.85 | 107.52 | 108.15 |
| 50 day EMA | 115.2 | 116 | 116.79 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.91 | 96.97 |
| 12 day SMA | 95.78 | 95.76 | 95.87 |
| 20 day SMA | 96.64 | 96.98 | 97.39 |
| 35 day SMA | 104.62 | 105.69 | 106.79 |
| 50 day SMA | 114.65 | 115.68 | 116.65 |
| 100 day SMA | 132.85 | 133.55 | 134.27 |
| 150 day SMA | 150.26 | 150.92 | 151.55 |
| 200 day SMA | 163.6 | 164.05 | 164.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.