Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 298.75 and 305.85
| Daily Target 1 | 297.43 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 304.53333333333 |
| Daily Target 4 | 307.17 |
| Daily Target 5 | 311.63 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 302.70 (0.05%) | 307.15 | 301.90 - 309.00 | 0.4151 times | Wed 09 October 2024 | 302.55 (0.7%) | 294.45 | 294.45 - 307.80 | 0.1399 times | Tue 08 October 2024 | 300.45 (3.73%) | 289.65 | 289.65 - 308.25 | 1.5494 times | Mon 07 October 2024 | 289.65 (-7.01%) | 306.70 | 286.75 - 306.80 | 1.9025 times | Thu 03 October 2024 | 311.50 (-1.24%) | 315.60 | 307.70 - 316.50 | 0.8527 times | Tue 01 October 2024 | 315.40 (-0.71%) | 315.75 | 315.00 - 319.30 | 0.6771 times | Mon 30 September 2024 | 317.65 (-0.06%) | 318.00 | 313.05 - 319.20 | 0.925 times | Fri 27 September 2024 | 317.85 (-0.97%) | 322.00 | 315.85 - 327.50 | 1.4302 times | Thu 26 September 2024 | 320.95 (0.31%) | 324.65 | 317.10 - 324.65 | 0.4479 times | Wed 25 September 2024 | 319.95 (-1.37%) | 322.65 | 313.95 - 328.65 | 1.6602 times | Tue 24 September 2024 | 324.40 (1.5%) | 333.95 | 316.60 - 333.95 | 0.9156 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 283.6 and 305.85
| Weekly Target 1 | 277.23 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 299.48333333333 |
| Weekly Target 4 | 312.22 |
| Weekly Target 5 | 321.73 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 302.70 (-2.83%) | 306.70 | 286.75 - 309.00 | 0.3528 times | Thu 03 October 2024 | 311.50 (-2%) | 318.00 | 307.70 - 319.30 | 0.2161 times | Fri 27 September 2024 | 317.85 (0.9%) | 315.75 | 313.95 - 333.95 | 0.9238 times | Fri 20 September 2024 | 315.00 (-3.24%) | 330.00 | 310.10 - 331.25 | 0.718 times | Fri 13 September 2024 | 325.55 (-1.91%) | 326.70 | 319.20 - 335.10 | 1.7793 times | Fri 06 September 2024 | 331.90 (-7.03%) | 375.00 | 326.05 - 375.00 | 1.7223 times | Fri 30 August 2024 | 357.00 (9.95%) | 330.00 | 305.00 - 372.65 | 2.688 times | Fri 23 August 2024 | 324.70 (6.79%) | 309.60 | 307.75 - 340.00 | 0.8481 times | Fri 16 August 2024 | 304.05 (-2.97%) | 318.80 | 301.15 - 326.55 | 0.1748 times | Fri 09 August 2024 | 313.35 (-3.21%) | 320.00 | 303.60 - 330.65 | 0.5769 times | Fri 02 August 2024 | 323.75 (0.54%) | 329.60 | 322.15 - 348.35 | 1.9535 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 278.45 and 311
| Monthly Target 1 | 270.37 |
| Monthly Target 2 | 286.53 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 319.08 |
| Monthly Target 5 | 335.47 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 302.70 (-4.71%) | 315.75 | 286.75 - 319.30 | 0.1243 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.3323 times | Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 1.1533 times | Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 2.3367 times | Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 1.0729 times | Fri 31 May 2024 | 282.80 (-6.08%) | 302.70 | 279.65 - 309.05 | 0.7431 times | Tue 30 April 2024 | 301.10 (8.33%) | 272.40 | 272.40 - 314.80 | 0.3211 times | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 1.1122 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 1.0637 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.7404 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.6856 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 301.37 |
| 12 day DMA | 311.89 |
| 20 day DMA | 315.78 |
| 35 day DMA | 325.76 |
| 50 day DMA | 322.82 |
| 100 day DMA | 312.57 |
| 150 day DMA | 306.76 |
| 200 day DMA | 307.61 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 304.08 | 304.84 |
| 12 day EMA | 309.64 | 310.9 | 312.42 |
| 20 day EMA | 314.4 | 315.63 | 317.01 |
| 35 day EMA | 317.55 | 318.42 | 319.35 |
| 50 day EMA | 320.65 | 321.38 | 322.15 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.37 | 303.91 | 306.93 |
| 12 day SMA | 311.89 | 312.91 | 313.82 |
| 20 day SMA | 315.78 | 317.08 | 318.19 |
| 35 day SMA | 325.76 | 326.02 | 326.28 |
| 50 day SMA | 322.82 | 323.37 | 323.76 |
| 100 day SMA | 312.57 | 312.47 | 312.36 |
| 150 day SMA | 306.76 | 306.8 | 306.78 |
| 200 day SMA | 307.61 | 307.58 | 307.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.