NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 212.1 and 222.75

Daily Target 1210.13
Daily Target 2214.07
Daily Target 3220.78333333333
Daily Target 4224.72
Daily Target 5231.43

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 13 March 2026 218.00 (-6.28%) 226.80 216.85 - 227.50 0.0212 times
Thu 12 March 2026 232.60 (5.7%) 220.55 219.35 - 235.00 2.6449 times
Wed 11 March 2026 220.05 (-0.18%) 226.95 220.05 - 228.00 2.8685 times
Tue 10 March 2026 220.45 (0.48%) 220.10 217.75 - 224.15 1.7535 times
Mon 09 March 2026 219.40 (-2.01%) 217.10 217.00 - 228.75 1.6315 times
Fri 06 March 2026 223.90 (0.61%) 225.00 220.45 - 226.80 0.6968 times
Thu 05 March 2026 222.55 (-1.77%) 223.05 222.50 - 224.10 0.012 times
Wed 04 March 2026 226.55 (-0.02%) 226.60 220.20 - 226.70 0.319 times
Mon 02 March 2026 226.60 (-5.25%) 233.20 226.60 - 234.25 0.0377 times
Fri 27 February 2026 239.15 (0.04%) 239.95 236.00 - 254.75 0.015 times
Thu 26 February 2026 239.05 (-0.46%) 246.90 236.80 - 246.90 0.0024 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 217.43 and 235.58

Weekly Target 1205.13
Weekly Target 2211.57
Weekly Target 3223.28333333333
Weekly Target 4229.72
Weekly Target 5241.43

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 13 March 2026 218.00 (-2.64%) 217.10 216.85 - 235.00 7.0155 times
Fri 06 March 2026 223.90 (-6.38%) 233.20 220.20 - 234.25 0.8381 times
Fri 27 February 2026 239.15 (-1.67%) 242.15 234.90 - 255.05 0.032 times
Fri 20 February 2026 243.20 (-2.25%) 245.20 237.85 - 246.05 0.316 times
Fri 13 February 2026 248.80 (5.76%) 246.55 246.55 - 288.00 0.4408 times
Fri 06 February 2026 235.25 (-0.04%) 233.00 223.65 - 249.95 0.0612 times
Fri 30 January 2026 235.35 (3.5%) 213.05 213.05 - 256.50 0.0337 times
Fri 23 January 2026 227.40 (-2.97%) 238.50 218.50 - 250.00 0.401 times
Fri 16 January 2026 234.35 (-4.44%) 240.00 234.10 - 245.00 0.2207 times
Thu 08 January 2026 245.25 (-6.23%) 266.15 242.80 - 266.15 0.6409 times
Fri 02 January 2026 261.55 (-0.68%) 253.70 250.00 - 266.60 0.7436 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 208.35 and 226.5

Monthly Target 1205.13
Monthly Target 2211.57
Monthly Target 3223.28333333333
Monthly Target 4229.72
Monthly Target 5241.43

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 13 March 2026 218.00 (-8.84%) 233.20 216.85 - 235.00 1.8786 times
Fri 27 February 2026 239.15 (1.61%) 233.00 223.65 - 288.00 0.2033 times
Fri 30 January 2026 235.35 (-7.71%) 255.00 213.05 - 266.15 0.3226 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.5209 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4415 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.816 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1549 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5143 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.6367 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.5111 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.7675 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 222.1
12 day DMA 227.37
20 day DMA 233.53
35 day DMA 235.26
50 day DMA 238.31
100 day DMA 255.69
150 day DMA 268.87
200 day DMA 278.93

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA223.11225.67222.2
12 day EMA226.94228.56227.82
20 day EMA230.58231.9231.83
35 day EMA235236236.2
50 day EMA238.61239.45239.73

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA222.1223.28221.27
12 day SMA227.37228.79229.17
20 day SMA233.53235.18236.35
35 day SMA235.26235.28235.11
50 day SMA238.31239.21239.74
100 day SMA255.69256.37256.91
150 day SMA268.87269.52270.07
200 day SMA278.93279.05279.12
Back to top | Use Dark Theme