NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 284.18 and 294.88
Daily Target 1 | 276.43 |
Daily Target 2 | 281.22 |
Daily Target 3 | 287.13333333333 |
Daily Target 4 | 291.92 |
Daily Target 5 | 297.83 |
Daily price and volume Nahar Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 286.00 (-0.73%) | 282.35 | 282.35 - 293.05 | 0.168 times | Fri 15 March 2024 | 288.10 (0.44%) | 287.00 | 284.00 - 299.45 | 0.2024 times | Thu 14 March 2024 | 286.85 (0.47%) | 279.95 | 276.25 - 293.85 | 0.681 times | Wed 13 March 2024 | 285.50 (-2.44%) | 290.00 | 284.30 - 295.65 | 0.7721 times | Tue 12 March 2024 | 292.65 (-9.42%) | 319.00 | 289.95 - 325.10 | 1.3511 times | Mon 11 March 2024 | 323.10 (-3.67%) | 340.70 | 319.85 - 341.20 | 2.1427 times | Thu 07 March 2024 | 335.40 (14.39%) | 297.35 | 292.10 - 350.35 | 4.1903 times | Wed 06 March 2024 | 293.20 (-2.25%) | 296.00 | 292.85 - 301.85 | 0.1794 times | Tue 05 March 2024 | 299.95 (-1.91%) | 301.95 | 296.95 - 310.10 | 0.2065 times | Mon 04 March 2024 | 305.80 (-0.68%) | 315.60 | 301.65 - 315.60 | 0.1064 times | Sat 02 March 2024 | 307.90 (0.28%) | 311.00 | 296.95 - 311.00 | 0.0248 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 284.18 and 294.88
Weekly Target 1 | 276.43 |
Weekly Target 2 | 281.22 |
Weekly Target 3 | 287.13333333333 |
Weekly Target 4 | 291.92 |
Weekly Target 5 | 297.83 |
Weekly price and volumes for Nahar Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 286.00 (-0.73%) | 282.35 | 282.35 - 293.05 | 0.0665 times | Fri 15 March 2024 | 288.10 (-14.1%) | 340.70 | 276.25 - 341.20 | 2.0386 times | Thu 07 March 2024 | 335.40 (8.93%) | 315.60 | 292.10 - 350.35 | 1.8538 times | Sat 02 March 2024 | 307.90 (0.69%) | 300.30 | 296.10 - 317.00 | 0.4629 times | Fri 23 February 2024 | 305.80 (-0.55%) | 310.65 | 303.40 - 316.15 | 0.8178 times | Fri 16 February 2024 | 307.50 (-2.89%) | 310.00 | 282.00 - 311.90 | 0.4873 times | Fri 09 February 2024 | 316.65 (-1.78%) | 322.40 | 309.80 - 350.20 | 1.8564 times | Fri 02 February 2024 | 322.40 (6.05%) | 305.10 | 297.95 - 345.25 | 1.5784 times | Thu 25 January 2024 | 304.00 (-3.15%) | 318.90 | 294.95 - 322.00 | 0.5045 times | Fri 19 January 2024 | 313.90 (0.54%) | 312.20 | 300.60 - 317.95 | 0.3337 times | Fri 12 January 2024 | 312.20 (0.18%) | 311.65 | 300.00 - 320.00 | 0.8686 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 244.08 and 318.18
Monthly Target 1 | 230.1 |
Monthly Target 2 | 258.05 |
Monthly Target 3 | 304.2 |
Monthly Target 4 | 332.15 |
Monthly Target 5 | 378.3 |
Monthly price and volumes Nahar Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 286.00 (-7.1%) | 311.50 | 276.25 - 350.35 | 0.8492 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 0.9803 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.6823 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.6319 times | Thu 30 November 2023 | 300.20 (4.69%) | 293.40 | 273.00 - 315.00 | 0.5741 times | Tue 31 October 2023 | 286.75 (-7.69%) | 302.10 | 275.00 - 329.00 | 0.5628 times | Fri 29 September 2023 | 310.65 (8.22%) | 287.10 | 284.60 - 358.00 | 1.5254 times | Thu 31 August 2023 | 287.05 (-2.48%) | 295.95 | 268.15 - 297.75 | 0.5907 times | Mon 31 July 2023 | 294.35 (-0.94%) | 294.85 | 280.00 - 315.00 | 0.951 times | Fri 30 June 2023 | 297.15 (8.05%) | 285.95 | 270.00 - 315.00 | 2.6523 times | Wed 31 May 2023 | 275.00 (-3.85%) | 291.20 | 273.40 - 303.95 | 0.4492 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
DMA period | DMA value |
5 day DMA | 287.82 |
12 day DMA | 300.96 |
20 day DMA | 303.44 |
35 day DMA | 308.88 |
50 day DMA | 309.14 |
100 day DMA | 302.27 |
150 day DMA | 301.34 |
200 day DMA | 298.66 |
EMA (exponential moving average) of Nahar Cap 532952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.91 | 293.37 | 296.01 |
12 day EMA | 297.77 | 299.91 | 302.06 |
20 day EMA | 301.53 | 303.16 | 304.74 |
35 day EMA | 305.29 | 306.43 | 307.51 |
50 day EMA | 307.63 | 308.51 | 309.34 |
SMA (simple moving average) of Nahar Cap 532952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.82 | 295.24 | 304.7 |
12 day SMA | 300.96 | 302.78 | 303.81 |
20 day SMA | 303.44 | 304.5 | 305.47 |
35 day SMA | 308.88 | 309.49 | 309.94 |
50 day SMA | 309.14 | 309.65 | 310.13 |
100 day SMA | 302.27 | 302.2 | 302.17 |
150 day SMA | 301.34 | 301.33 | 301.32 |
200 day SMA | 298.66 | 298.61 | 298.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.