Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 254.5 and 255.5
| Daily Target 1 | 254.33 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 255.67 |
| Daily Target 5 | 256.33 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.00 (-2.5%) | 256.00 | 255.00 - 256.00 | 0.0111 times | Tue 30 December 2025 | 261.55 (0.15%) | 257.05 | 254.30 - 261.55 | 1.4278 times | Mon 29 December 2025 | 261.15 (-0.84%) | 253.70 | 253.65 - 266.60 | 6.1734 times | Fri 26 December 2025 | 263.35 (1.68%) | 259.00 | 255.00 - 263.35 | 0.5291 times | Wed 24 December 2025 | 259.00 (-2.1%) | 259.00 | 259.00 - 259.00 | 0.0019 times | Tue 23 December 2025 | 264.55 (-0.15%) | 263.20 | 260.00 - 265.45 | 0.9915 times | Mon 22 December 2025 | 264.95 (3.48%) | 269.80 | 264.95 - 269.80 | 0.8559 times | Fri 19 December 2025 | 256.05 (-3.99%) | 256.05 | 256.05 - 256.05 | 0.0056 times | Thu 18 December 2025 | 266.70 (0%) | 266.70 | 266.70 - 266.70 | 0.0019 times | Wed 17 December 2025 | 266.70 (2.09%) | 266.70 | 266.70 - 266.70 | 0.0019 times | Tue 16 December 2025 | 261.25 (-1.84%) | 261.25 | 261.25 - 261.25 | 0.1671 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 254.33 and 267.28
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 271.37 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.00 (-3.17%) | 253.70 | 253.65 - 266.60 | 1.3713 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.4285 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.0682 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.3349 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.1165 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3575 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.672 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.3901 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1448 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 2.1162 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1137 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 237.6 and 267.4
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 273.2 |
| Monthly Target 5 | 291.4 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5536 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4569 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8673 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1646 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5467 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.7396 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.7319 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8158 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3586 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.765 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8787 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 260.01 |
| 12 day DMA | 262.2 |
| 20 day DMA | 260.9 |
| 35 day DMA | 265.47 |
| 50 day DMA | 271.76 |
| 100 day DMA | 282.97 |
| 150 day DMA | 292.44 |
| 200 day DMA | 280.11 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.54 | 261.81 | 261.94 |
| 12 day EMA | 261.03 | 262.13 | 262.24 |
| 20 day EMA | 262.59 | 263.39 | 263.58 |
| 35 day EMA | 267.01 | 267.72 | 268.08 |
| 50 day EMA | 271.79 | 272.47 | 272.92 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.01 | 261.92 | 262.6 |
| 12 day SMA | 262.2 | 262.62 | 261.95 |
| 20 day SMA | 260.9 | 261.25 | 261.33 |
| 35 day SMA | 265.47 | 266.22 | 266.89 |
| 50 day SMA | 271.76 | 272.28 | 272.9 |
| 100 day SMA | 282.97 | 283.52 | 284.06 |
| 150 day SMA | 292.44 | 292.45 | 292.41 |
| 200 day SMA | 280.11 | 280.05 | 280.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.