Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 212.1 and 222.75
| Daily Target 1 | 210.13 |
| Daily Target 2 | 214.07 |
| Daily Target 3 | 220.78333333333 |
| Daily Target 4 | 224.72 |
| Daily Target 5 | 231.43 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-6.28%) | 226.80 | 216.85 - 227.50 | 0.0212 times | Thu 12 March 2026 | 232.60 (5.7%) | 220.55 | 219.35 - 235.00 | 2.6449 times | Wed 11 March 2026 | 220.05 (-0.18%) | 226.95 | 220.05 - 228.00 | 2.8685 times | Tue 10 March 2026 | 220.45 (0.48%) | 220.10 | 217.75 - 224.15 | 1.7535 times | Mon 09 March 2026 | 219.40 (-2.01%) | 217.10 | 217.00 - 228.75 | 1.6315 times | Fri 06 March 2026 | 223.90 (0.61%) | 225.00 | 220.45 - 226.80 | 0.6968 times | Thu 05 March 2026 | 222.55 (-1.77%) | 223.05 | 222.50 - 224.10 | 0.012 times | Wed 04 March 2026 | 226.55 (-0.02%) | 226.60 | 220.20 - 226.70 | 0.319 times | Mon 02 March 2026 | 226.60 (-5.25%) | 233.20 | 226.60 - 234.25 | 0.0377 times | Fri 27 February 2026 | 239.15 (0.04%) | 239.95 | 236.00 - 254.75 | 0.015 times | Thu 26 February 2026 | 239.05 (-0.46%) | 246.90 | 236.80 - 246.90 | 0.0024 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 217.43 and 235.58
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 241.43 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 7.0155 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.8381 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.032 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.316 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.4408 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0612 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.0337 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.401 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.2207 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 0.6409 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 0.7436 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 208.35 and 226.5
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 241.43 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-8.84%) | 233.20 | 216.85 - 235.00 | 1.8786 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2033 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3226 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5209 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4415 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.816 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1549 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5143 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6367 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.5111 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.7675 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 227.37 |
| 20 day DMA | 233.53 |
| 35 day DMA | 235.26 |
| 50 day DMA | 238.31 |
| 100 day DMA | 255.69 |
| 150 day DMA | 268.87 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.11 | 225.67 | 222.2 |
| 12 day EMA | 226.94 | 228.56 | 227.82 |
| 20 day EMA | 230.58 | 231.9 | 231.83 |
| 35 day EMA | 235 | 236 | 236.2 |
| 50 day EMA | 238.61 | 239.45 | 239.73 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 223.28 | 221.27 |
| 12 day SMA | 227.37 | 228.79 | 229.17 |
| 20 day SMA | 233.53 | 235.18 | 236.35 |
| 35 day SMA | 235.26 | 235.28 | 235.11 |
| 50 day SMA | 238.31 | 239.21 | 239.74 |
| 100 day SMA | 255.69 | 256.37 | 256.91 |
| 150 day SMA | 268.87 | 269.52 | 270.07 |
| 200 day SMA | 278.93 | 279.05 | 279.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.