Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 285.73 and 295.38
| Daily Target 1 | 278.07 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 287.71666666667 |
| Daily Target 4 | 293.38 |
| Daily Target 5 | 297.37 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.40 (-0.74%) | 284.95 | 282.05 - 291.70 | 0.9107 times | Thu 18 April 2024 | 291.55 (-0.43%) | 292.45 | 289.05 - 297.00 | 2.6957 times | Tue 16 April 2024 | 292.80 (0.88%) | 296.10 | 287.95 - 296.10 | 0.1774 times | Mon 15 April 2024 | 290.25 (-2.35%) | 281.20 | 281.20 - 294.50 | 1.0094 times | Fri 12 April 2024 | 297.25 (-1.83%) | 296.75 | 295.45 - 302.40 | 0.2197 times | Wed 10 April 2024 | 302.80 (1.94%) | 291.15 | 291.15 - 303.45 | 1.0047 times | Tue 09 April 2024 | 297.05 (-2.08%) | 305.50 | 295.90 - 307.50 | 0.9189 times | Mon 08 April 2024 | 303.35 (0.07%) | 297.10 | 297.10 - 303.50 | 0.5676 times | Fri 05 April 2024 | 303.15 (0.93%) | 302.50 | 299.85 - 303.20 | 0.5488 times | Thu 04 April 2024 | 300.35 (0.86%) | 307.00 | 297.05 - 307.00 | 1.9471 times | Wed 03 April 2024 | 297.80 (0.27%) | 295.00 | 291.95 - 307.00 | 1.1915 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 285.3 and 301.1
| Weekly Target 1 | 273.4 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.40 (-2.64%) | 281.20 | 281.20 - 297.00 | 0.4968 times | Fri 12 April 2024 | 297.25 (-1.95%) | 297.10 | 291.15 - 307.50 | 0.281 times | Fri 05 April 2024 | 303.15 (9.07%) | 272.40 | 272.40 - 307.00 | 0.5186 times | Thu 28 March 2024 | 277.95 (-2.18%) | 286.80 | 276.45 - 286.80 | 0.3247 times | Fri 22 March 2024 | 284.15 (-1.37%) | 282.35 | 274.90 - 297.00 | 0.8658 times | Fri 15 March 2024 | 288.10 (-14.1%) | 340.70 | 276.25 - 341.20 | 2.7058 times | Thu 07 March 2024 | 335.40 (8.93%) | 315.60 | 292.10 - 350.35 | 2.4606 times | Sat 02 March 2024 | 307.90 (0.69%) | 300.30 | 296.10 - 317.00 | 0.6144 times | Fri 23 February 2024 | 305.80 (-0.55%) | 310.65 | 303.40 - 316.15 | 1.0855 times | Fri 16 February 2024 | 307.50 (-2.89%) | 310.00 | 282.00 - 311.90 | 0.6468 times | Fri 09 February 2024 | 316.65 (-1.78%) | 322.40 | 309.80 - 350.20 | 2.464 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 280.9 and 316
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 289.76666666667 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 324.87 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.40 (4.12%) | 272.40 | 272.40 - 307.50 | 0.2675 times | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 1.326 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 1.2681 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.8827 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.8174 times | Thu 30 November 2023 | 300.20 (4.69%) | 293.40 | 273.00 - 315.00 | 0.7427 times | Tue 31 October 2023 | 286.75 (-7.69%) | 302.10 | 275.00 - 329.00 | 0.7281 times | Fri 29 September 2023 | 310.65 (8.22%) | 287.10 | 284.60 - 358.00 | 1.9733 times | Thu 31 August 2023 | 287.05 (-2.48%) | 295.95 | 268.15 - 297.75 | 0.7641 times | Mon 31 July 2023 | 294.35 (-0.94%) | 294.85 | 280.00 - 315.00 | 1.2302 times | Fri 30 June 2023 | 297.15 (8.05%) | 285.95 | 270.00 - 315.00 | 3.431 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 296.9 |
| 20 day DMA | 290.72 |
| 35 day DMA | 295.51 |
| 50 day DMA | 300.2 |
| 100 day DMA | 303.06 |
| 150 day DMA | 302.13 |
| 200 day DMA | 298.96 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.37 | 293.86 | 295.01 |
| 12 day EMA | 293.69 | 294.47 | 295 |
| 20 day EMA | 294.29 | 294.81 | 295.15 |
| 35 day EMA | 297.56 | 298.04 | 298.42 |
| 50 day EMA | 301.26 | 301.74 | 302.16 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 294.93 | 296.03 |
| 12 day SMA | 296.9 | 296.97 | 295.84 |
| 20 day SMA | 290.72 | 290.55 | 290.38 |
| 35 day SMA | 295.51 | 296.22 | 296.62 |
| 50 day SMA | 300.2 | 300.84 | 301.45 |
| 100 day SMA | 303.06 | 303.09 | 303.02 |
| 150 day SMA | 302.13 | 302.22 | 302.23 |
| 200 day SMA | 298.96 | 298.98 | 298.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.