Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 261.25 and 261.25
| Daily Target 1 | 261.25 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 261.25 |
| Daily Target 4 | 261.25 |
| Daily Target 5 | 261.25 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.25 (-1.84%) | 261.25 | 261.25 - 261.25 | 0.1227 times | Mon 15 December 2025 | 266.15 (2.37%) | 265.00 | 263.45 - 266.15 | 0.1486 times | Fri 12 December 2025 | 260.00 (2.52%) | 264.00 | 260.00 - 265.10 | 0.7363 times | Thu 11 December 2025 | 253.60 (-0.08%) | 254.35 | 253.55 - 279.80 | 1.8762 times | Wed 10 December 2025 | 253.80 (-1.42%) | 250.00 | 250.00 - 260.10 | 0.1473 times | Tue 09 December 2025 | 257.45 (1.72%) | 266.05 | 254.60 - 270.75 | 2.2525 times | Mon 08 December 2025 | 253.10 (-5.56%) | 260.35 | 253.10 - 260.35 | 0.4295 times | Fri 05 December 2025 | 268.00 (3.04%) | 263.70 | 263.65 - 271.00 | 3.1361 times | Thu 04 December 2025 | 260.10 (-2.05%) | 265.50 | 260.10 - 265.50 | 0.015 times | Wed 03 December 2025 | 265.55 (1.35%) | 265.85 | 263.90 - 268.25 | 1.1358 times | Tue 02 December 2025 | 262.00 (-0.46%) | 270.05 | 262.00 - 273.45 | 0.0954 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 258.8 and 263.7
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 264.52 |
| Weekly Target 5 | 267.78 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.25 (0.48%) | 265.00 | 261.25 - 266.15 | 0.0639 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.2822 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.0724 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3434 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.606 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.3352 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1391 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 2.0326 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1092 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 2.0159 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 1.8042 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 240.73 and 270.53
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 293.48 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.25 (-4.27%) | 272.70 | 250.00 - 279.80 | 0.3304 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4677 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8878 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1685 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5596 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.7807 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8201 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8351 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3671 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.783 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8995 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 258.96 |
| 12 day DMA | 260.35 |
| 20 day DMA | 264.62 |
| 35 day DMA | 273 |
| 50 day DMA | 277.27 |
| 100 day DMA | 288.55 |
| 150 day DMA | 291.64 |
| 200 day DMA | 280.36 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.74 | 260.49 | 257.66 |
| 12 day EMA | 261.83 | 261.94 | 261.18 |
| 20 day EMA | 264.95 | 265.34 | 265.25 |
| 35 day EMA | 270.43 | 270.97 | 271.25 |
| 50 day EMA | 276.45 | 277.07 | 277.52 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.96 | 258.2 | 255.59 |
| 12 day SMA | 260.35 | 261.32 | 261.59 |
| 20 day SMA | 264.62 | 265.22 | 265.89 |
| 35 day SMA | 273 | 273.85 | 274.27 |
| 50 day SMA | 277.27 | 277.65 | 278.17 |
| 100 day SMA | 288.55 | 289.18 | 289.77 |
| 150 day SMA | 291.64 | 291.63 | 291.59 |
| 200 day SMA | 280.36 | 280.45 | 280.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.