NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 234.18 and 241.53

Daily Target 1232.95
Daily Target 2235.4
Daily Target 3240.3
Daily Target 4242.75
Daily Target 5247.65

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Mon 16 February 2026 237.85 (-4.4%) 245.20 237.85 - 245.20 0.3598 times
Fri 13 February 2026 248.80 (-0.88%) 288.00 248.80 - 288.00 8.9766 times
Thu 12 February 2026 251.00 (0%) 251.00 251.00 - 251.00 0.0035 times
Wed 11 February 2026 251.00 (-1.97%) 251.00 251.00 - 251.00 0.0349 times
Tue 10 February 2026 256.05 (2.83%) 256.05 256.05 - 256.05 0.0349 times
Mon 09 February 2026 249.00 (5.84%) 246.55 246.55 - 249.00 0.0803 times
Fri 06 February 2026 235.25 (-4.76%) 227.05 227.00 - 235.25 0.2794 times
Thu 05 February 2026 247.00 (-0.64%) 247.00 247.00 - 247.00 0.0699 times
Wed 04 February 2026 248.60 (7.76%) 243.05 243.05 - 249.95 0.1257 times
Tue 03 February 2026 230.70 (3.15%) 230.70 230.70 - 230.70 0.0349 times
Mon 02 February 2026 223.65 (-4.01%) 233.00 223.65 - 233.00 0.3283 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 234.18 and 241.53

Weekly Target 1232.95
Weekly Target 2235.4
Weekly Target 3240.3
Weekly Target 4242.75
Weekly Target 5247.65

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Mon 16 February 2026 237.85 (-4.4%) 245.20 237.85 - 245.20 0.0618 times
Fri 13 February 2026 248.80 (5.76%) 246.55 246.55 - 288.00 1.5687 times
Fri 06 February 2026 235.25 (-0.04%) 233.00 223.65 - 249.95 0.2178 times
Fri 30 January 2026 235.35 (3.5%) 213.05 213.05 - 256.50 0.12 times
Fri 23 January 2026 227.40 (-2.97%) 238.50 218.50 - 250.00 1.4271 times
Fri 16 January 2026 234.35 (-4.44%) 240.00 234.10 - 245.00 0.7856 times
Thu 08 January 2026 245.25 (-6.23%) 266.15 242.80 - 266.15 2.2811 times
Fri 02 January 2026 261.55 (-0.68%) 253.70 250.00 - 266.60 2.6466 times
Fri 26 December 2025 263.35 (2.85%) 269.80 255.00 - 269.80 0.7688 times
Fri 19 December 2025 256.05 (-1.52%) 265.00 256.05 - 266.70 0.1224 times
Fri 12 December 2025 260.00 (-2.99%) 260.35 250.00 - 279.80 2.3951 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 230.75 and 295.1

Monthly Target 1185.48
Monthly Target 2211.67
Monthly Target 3249.83333333333
Monthly Target 4276.02
Monthly Target 5314.18

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 16 February 2026 237.85 (1.06%) 233.00 223.65 - 288.00 0.141 times
Fri 30 January 2026 235.35 (-7.71%) 255.00 213.05 - 266.15 0.3662 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.5913 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.5012 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.9263 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1758 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5838 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.8578 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.9855 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8712 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.3829 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 248.94
12 day DMA 242.66
20 day DMA 237.33
35 day DMA 242.99
50 day DMA 248.46
100 day DMA 265.49
150 day DMA 279.25
200 day DMA 280.84

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA245.25248.95249.03
12 day EMA243.6244.65243.89
20 day EMA242.72243.23242.64
35 day EMA245.5245.95245.78
50 day EMA249.98250.47250.54

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA248.94251.17248.46
12 day SMA242.66242.45241.4
20 day SMA237.33237.03236.3
35 day SMA242.99243.76244.22
50 day SMA248.46248.94249.23
100 day SMA265.49266.01266.39
150 day SMA279.25279.84280.37
200 day SMA280.84280.78280.69
Back to top | Use Dark Theme