Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 251.9 and 262
| Daily Target 1 | 244.53 |
| Daily Target 2 | 249.17 |
| Daily Target 3 | 254.63333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 264.73 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.80 (-1.42%) | 250.00 | 250.00 - 260.10 | 0.1821 times | Tue 09 December 2025 | 257.45 (1.72%) | 266.05 | 254.60 - 270.75 | 2.7854 times | Mon 08 December 2025 | 253.10 (-5.56%) | 260.35 | 253.10 - 260.35 | 0.5311 times | Fri 05 December 2025 | 268.00 (3.04%) | 263.70 | 263.65 - 271.00 | 3.8779 times | Thu 04 December 2025 | 260.10 (-2.05%) | 265.50 | 260.10 - 265.50 | 0.0185 times | Wed 03 December 2025 | 265.55 (1.35%) | 265.85 | 263.90 - 268.25 | 1.4045 times | Tue 02 December 2025 | 262.00 (-0.46%) | 270.05 | 262.00 - 273.45 | 0.118 times | Mon 01 December 2025 | 263.20 (-3.55%) | 272.70 | 263.20 - 272.70 | 0.2091 times | Fri 28 November 2025 | 272.90 (1.3%) | 269.95 | 266.70 - 272.90 | 0.6205 times | Thu 27 November 2025 | 269.40 (0.5%) | 269.15 | 268.25 - 276.35 | 0.2529 times | Wed 26 November 2025 | 268.05 (1.07%) | 265.80 | 265.80 - 269.95 | 0.0455 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 241.53 and 262.28
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.80 (-5.3%) | 260.35 | 250.00 - 270.75 | 0.5992 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 0.964 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3087 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.4436 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.2002 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.125 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 1.8271 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.0982 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 1.8121 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 1.6218 times | Fri 03 October 2025 | 293.95 (4.72%) | 294.70 | 286.00 - 294.70 | 0.4854 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 240.18 and 263.63
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 259.08333333333 |
| Monthly Target 4 | 268.17 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.80 (-7%) | 272.70 | 250.00 - 273.45 | 0.2398 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4721 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8962 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1701 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5648 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.7974 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8559 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8429 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3705 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7904 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.9079 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 263.23 |
| 20 day DMA | 267.87 |
| 35 day DMA | 275.66 |
| 50 day DMA | 279.54 |
| 100 day DMA | 291.03 |
| 150 day DMA | 291.81 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.93 | 260 | 261.27 |
| 12 day EMA | 262.82 | 264.46 | 265.73 |
| 20 day EMA | 267.05 | 268.44 | 269.6 |
| 35 day EMA | 272.57 | 273.68 | 274.64 |
| 50 day EMA | 278.07 | 279.06 | 279.94 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 260.84 | 261.75 |
| 12 day SMA | 263.23 | 264.77 | 266.15 |
| 20 day SMA | 267.87 | 268.88 | 270.08 |
| 35 day SMA | 275.66 | 276.4 | 277.08 |
| 50 day SMA | 279.54 | 280.27 | 280.88 |
| 100 day SMA | 291.03 | 291.67 | 292.39 |
| 150 day SMA | 291.81 | 291.93 | 291.98 |
| 200 day SMA | 280.76 | 280.87 | 280.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.