NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 284.18 and 294.88

Daily Target 1276.43
Daily Target 2281.22
Daily Target 3287.13333333333
Daily Target 4291.92
Daily Target 5297.83

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Mon 18 March 2024 286.00 (-0.73%) 282.35 282.35 - 293.05 0.168 times
Fri 15 March 2024 288.10 (0.44%) 287.00 284.00 - 299.45 0.2024 times
Thu 14 March 2024 286.85 (0.47%) 279.95 276.25 - 293.85 0.681 times
Wed 13 March 2024 285.50 (-2.44%) 290.00 284.30 - 295.65 0.7721 times
Tue 12 March 2024 292.65 (-9.42%) 319.00 289.95 - 325.10 1.3511 times
Mon 11 March 2024 323.10 (-3.67%) 340.70 319.85 - 341.20 2.1427 times
Thu 07 March 2024 335.40 (14.39%) 297.35 292.10 - 350.35 4.1903 times
Wed 06 March 2024 293.20 (-2.25%) 296.00 292.85 - 301.85 0.1794 times
Tue 05 March 2024 299.95 (-1.91%) 301.95 296.95 - 310.10 0.2065 times
Mon 04 March 2024 305.80 (-0.68%) 315.60 301.65 - 315.60 0.1064 times
Sat 02 March 2024 307.90 (0.28%) 311.00 296.95 - 311.00 0.0248 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 284.18 and 294.88

Weekly Target 1276.43
Weekly Target 2281.22
Weekly Target 3287.13333333333
Weekly Target 4291.92
Weekly Target 5297.83

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Mon 18 March 2024 286.00 (-0.73%) 282.35 282.35 - 293.05 0.0665 times
Fri 15 March 2024 288.10 (-14.1%) 340.70 276.25 - 341.20 2.0386 times
Thu 07 March 2024 335.40 (8.93%) 315.60 292.10 - 350.35 1.8538 times
Sat 02 March 2024 307.90 (0.69%) 300.30 296.10 - 317.00 0.4629 times
Fri 23 February 2024 305.80 (-0.55%) 310.65 303.40 - 316.15 0.8178 times
Fri 16 February 2024 307.50 (-2.89%) 310.00 282.00 - 311.90 0.4873 times
Fri 09 February 2024 316.65 (-1.78%) 322.40 309.80 - 350.20 1.8564 times
Fri 02 February 2024 322.40 (6.05%) 305.10 297.95 - 345.25 1.5784 times
Thu 25 January 2024 304.00 (-3.15%) 318.90 294.95 - 322.00 0.5045 times
Fri 19 January 2024 313.90 (0.54%) 312.20 300.60 - 317.95 0.3337 times
Fri 12 January 2024 312.20 (0.18%) 311.65 300.00 - 320.00 0.8686 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 244.08 and 318.18

Monthly Target 1230.1
Monthly Target 2258.05
Monthly Target 3304.2
Monthly Target 4332.15
Monthly Target 5378.3

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 18 March 2024 286.00 (-7.1%) 311.50 276.25 - 350.35 0.8492 times
Thu 29 February 2024 307.85 (-5.48%) 340.40 282.00 - 350.20 0.9803 times
Wed 31 January 2024 325.70 (6.54%) 309.25 294.95 - 340.00 0.6823 times
Fri 29 December 2023 305.70 (1.83%) 300.20 280.00 - 334.40 0.6319 times
Thu 30 November 2023 300.20 (4.69%) 293.40 273.00 - 315.00 0.5741 times
Tue 31 October 2023 286.75 (-7.69%) 302.10 275.00 - 329.00 0.5628 times
Fri 29 September 2023 310.65 (8.22%) 287.10 284.60 - 358.00 1.5254 times
Thu 31 August 2023 287.05 (-2.48%) 295.95 268.15 - 297.75 0.5907 times
Mon 31 July 2023 294.35 (-0.94%) 294.85 280.00 - 315.00 0.951 times
Fri 30 June 2023 297.15 (8.05%) 285.95 270.00 - 315.00 2.6523 times
Wed 31 May 2023 275.00 (-3.85%) 291.20 273.40 - 303.95 0.4492 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 287.82
12 day DMA 300.96
20 day DMA 303.44
35 day DMA 308.88
50 day DMA 309.14
100 day DMA 302.27
150 day DMA 301.34
200 day DMA 298.66

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA290.91293.37296.01
12 day EMA297.77299.91302.06
20 day EMA301.53303.16304.74
35 day EMA305.29306.43307.51
50 day EMA307.63308.51309.34

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA287.82295.24304.7
12 day SMA300.96302.78303.81
20 day SMA303.44304.5305.47
35 day SMA308.88309.49309.94
50 day SMA309.14309.65310.13
100 day SMA302.27302.2302.17
150 day SMA301.34301.33301.32
200 day SMA298.66298.61298.57
Back to top | Use Dark Theme