NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 292.88 and 301.08

Daily Target 1286.72
Daily Target 2290.83
Daily Target 3294.91666666667
Daily Target 4299.03
Daily Target 5303.12

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 14 June 2024 294.95 (0%) 294.35 290.80 - 299.00 1.3197 times
Thu 13 June 2024 294.95 (2.2%) 294.35 290.80 - 299.00 1.3197 times
Wed 12 June 2024 288.60 (2.65%) 285.50 284.55 - 295.00 1.007 times
Tue 11 June 2024 281.15 (0.79%) 278.00 278.00 - 286.35 0.6764 times
Mon 10 June 2024 278.95 (0.31%) 279.20 277.50 - 281.20 0.3228 times
Fri 07 June 2024 278.10 (1.87%) 274.70 274.55 - 279.00 2.3446 times
Thu 06 June 2024 273.00 (1.58%) 274.15 267.95 - 280.10 0.6467 times
Wed 05 June 2024 268.75 (-0.79%) 269.00 263.85 - 274.00 0.4699 times
Tue 04 June 2024 270.90 (-5.28%) 280.30 268.90 - 282.30 1.6453 times
Mon 03 June 2024 286.00 (1.13%) 292.80 283.75 - 292.90 0.2478 times
Fri 31 May 2024 282.80 (1.13%) 282.35 281.00 - 284.80 0.3234 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 286.23 and 307.73

Weekly Target 1268.98
Weekly Target 2281.97
Weekly Target 3290.48333333333
Weekly Target 4303.47
Weekly Target 5311.98

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 14 June 2024 294.95 (6.06%) 279.20 277.50 - 299.00 1.2956 times
Fri 07 June 2024 278.10 (-1.66%) 292.80 263.85 - 292.90 1.4932 times
Fri 31 May 2024 282.80 (-1.62%) 298.80 279.65 - 298.80 1.2247 times
Fri 24 May 2024 287.45 (-1.89%) 293.50 283.00 - 293.50 0.1911 times
Sat 18 May 2024 293.00 (1.98%) 284.15 282.90 - 296.55 1.1924 times
Fri 10 May 2024 287.30 (-3.62%) 299.25 279.65 - 300.95 2.6131 times
Fri 03 May 2024 298.10 (-0.98%) 285.10 285.10 - 309.05 0.3278 times
Fri 26 April 2024 301.05 (4.03%) 304.05 284.05 - 314.80 0.6657 times
Fri 19 April 2024 289.40 (-2.64%) 281.20 281.20 - 297.00 0.6364 times
Fri 12 April 2024 297.25 (-1.95%) 297.10 291.15 - 307.50 0.3599 times
Fri 05 April 2024 303.15 (9.07%) 272.40 272.40 - 307.00 0.6643 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 279.4 and 314.55

Monthly Target 1250.78
Monthly Target 2272.87
Monthly Target 3285.93333333333
Monthly Target 4308.02
Monthly Target 5321.08

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 14 June 2024 294.95 (4.3%) 292.80 263.85 - 299.00 0.4751 times
Fri 31 May 2024 282.80 (-6.08%) 302.70 279.65 - 309.05 0.9368 times
Tue 30 April 2024 301.10 (8.33%) 272.40 272.40 - 314.80 0.4049 times
Thu 28 March 2024 277.95 (-9.71%) 311.50 274.90 - 350.35 1.4023 times
Thu 29 February 2024 307.85 (-5.48%) 340.40 282.00 - 350.20 1.341 times
Wed 31 January 2024 325.70 (6.54%) 309.25 294.95 - 340.00 0.9334 times
Fri 29 December 2023 305.70 (1.83%) 300.20 280.00 - 334.40 0.8644 times
Thu 30 November 2023 300.20 (4.69%) 293.40 273.00 - 315.00 0.7854 times
Tue 31 October 2023 286.75 (-7.69%) 302.10 275.00 - 329.00 0.7699 times
Fri 29 September 2023 310.65 (8.22%) 287.10 284.60 - 358.00 2.0867 times
Thu 31 August 2023 287.05 (-2.48%) 295.95 268.15 - 297.75 0.8081 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 287.72
12 day DMA 281.48
20 day DMA 283.89
35 day DMA 288.26
50 day DMA 291.35
100 day DMA 297.78
150 day DMA 298.28
200 day DMA 299.01

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA289.11286.19281.81
12 day EMA285.18283.4281.3
20 day EMA285.27284.25283.12
35 day EMA287.25286.8286.32
50 day EMA290.55290.37290.18

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA287.72284.35279.96
12 day SMA281.48280.53279.57
20 day SMA283.89283.77283.67
35 day SMA288.26288.58288.83
50 day SMA291.35291.39291.3
100 day SMA297.78297.84297.98
150 day SMA298.28298.26298.23
200 day SMA299.01298.95298.89
Back to top | Use Dark Theme