NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 242.08 and 242.98

Daily Target 1241.78
Daily Target 2242.37
Daily Target 3242.68333333333
Daily Target 4243.27
Daily Target 5243.58

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Tue 17 February 2026 242.95 (2.14%) 243.00 242.10 - 243.00 3.7006 times
Mon 16 February 2026 237.85 (-4.4%) 245.20 237.85 - 245.20 0.2274 times
Fri 13 February 2026 248.80 (-0.88%) 288.00 248.80 - 288.00 5.6745 times
Thu 12 February 2026 251.00 (0%) 251.00 251.00 - 251.00 0.0022 times
Wed 11 February 2026 251.00 (-1.97%) 251.00 251.00 - 251.00 0.0221 times
Tue 10 February 2026 256.05 (2.83%) 256.05 256.05 - 256.05 0.0221 times
Mon 09 February 2026 249.00 (5.84%) 246.55 246.55 - 249.00 0.0508 times
Fri 06 February 2026 235.25 (-4.76%) 227.05 227.00 - 235.25 0.1766 times
Thu 05 February 2026 247.00 (-0.64%) 247.00 247.00 - 247.00 0.0442 times
Wed 04 February 2026 248.60 (7.76%) 243.05 243.05 - 249.95 0.0795 times
Tue 03 February 2026 230.70 (3.15%) 230.70 230.70 - 230.70 0.0221 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 236.73 and 244.08

Weekly Target 1234.65
Weekly Target 2238.8
Weekly Target 3242
Weekly Target 4246.15
Weekly Target 5249.35

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Tue 17 February 2026 242.95 (-2.35%) 245.20 237.85 - 245.20 0.9701 times
Fri 13 February 2026 248.80 (5.76%) 246.55 246.55 - 288.00 1.4254 times
Fri 06 February 2026 235.25 (-0.04%) 233.00 223.65 - 249.95 0.1979 times
Fri 30 January 2026 235.35 (3.5%) 213.05 213.05 - 256.50 0.1091 times
Fri 23 January 2026 227.40 (-2.97%) 238.50 218.50 - 250.00 1.2967 times
Fri 16 January 2026 234.35 (-4.44%) 240.00 234.10 - 245.00 0.7138 times
Thu 08 January 2026 245.25 (-6.23%) 266.15 242.80 - 266.15 2.0726 times
Fri 02 January 2026 261.55 (-0.68%) 253.70 250.00 - 266.60 2.4047 times
Fri 26 December 2025 263.35 (2.85%) 269.80 255.00 - 269.80 0.6985 times
Fri 19 December 2025 256.05 (-1.52%) 265.00 256.05 - 266.70 0.1112 times
Fri 12 December 2025 260.00 (-2.99%) 260.35 250.00 - 279.80 2.1762 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 233.3 and 297.65

Monthly Target 1187.18
Monthly Target 2215.07
Monthly Target 3251.53333333333
Monthly Target 4279.42
Monthly Target 5315.88

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Tue 17 February 2026 242.95 (3.23%) 233.00 223.65 - 288.00 0.2161 times
Fri 30 January 2026 235.35 (-7.71%) 255.00 213.05 - 266.15 0.3634 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.5868 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4973 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.9192 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1745 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5794 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.8436 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.9551 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8646 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.38 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 246.32
12 day DMA 243.49
20 day DMA 238.14
35 day DMA 242.54
50 day DMA 248
100 day DMA 265.07
150 day DMA 278.68
200 day DMA 280.9

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA244.48245.25248.95
12 day EMA243.5243.6244.65
20 day EMA242.74242.72243.23
35 day EMA245.54245.69246.15
50 day EMA249.32249.58250.06

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA246.32248.94251.17
12 day SMA243.49242.66242.45
20 day SMA238.14237.33237.03
35 day SMA242.54242.99243.76
50 day SMA248248.46248.94
100 day SMA265.07265.49266.01
150 day SMA278.68279.25279.84
200 day SMA280.9280.84280.78
Back to top | Use Dark Theme