Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 316.85 and 326.75
| Daily Target 1 | 315.13 |
| Daily Target 2 | 318.57 |
| Daily Target 3 | 325.03333333333 |
| Daily Target 4 | 328.47 |
| Daily Target 5 | 334.93 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 322.00 (-0.19%) | 322.15 | 321.60 - 331.50 | 0.45 times | Thu 25 July 2024 | 322.60 (0.42%) | 291.80 | 291.80 - 332.05 | 1.8981 times | Wed 24 July 2024 | 321.25 (1.61%) | 325.30 | 320.05 - 335.00 | 5.2539 times | Tue 23 July 2024 | 316.15 (-0.58%) | 316.60 | 313.00 - 320.00 | 0.0428 times | Mon 22 July 2024 | 318.00 (2.04%) | 304.50 | 304.50 - 326.95 | 0.3605 times | Fri 19 July 2024 | 311.65 (-3.32%) | 321.00 | 310.65 - 321.00 | 0.2202 times | Thu 18 July 2024 | 322.35 (-1.09%) | 340.00 | 317.50 - 340.00 | 0.3316 times | Tue 16 July 2024 | 325.90 (6.45%) | 305.10 | 305.10 - 340.00 | 1.1024 times | Mon 15 July 2024 | 306.15 (-2.66%) | 312.30 | 305.05 - 312.50 | 0.2178 times | Fri 12 July 2024 | 314.50 (-0.47%) | 321.05 | 312.05 - 321.05 | 0.1227 times | Thu 11 July 2024 | 316.00 (0.51%) | 318.10 | 315.00 - 322.65 | 0.1475 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 306.9 and 350.1
| Weekly Target 1 | 273.07 |
| Weekly Target 2 | 297.53 |
| Weekly Target 3 | 316.26666666667 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 359.47 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 322.00 (3.32%) | 304.50 | 291.80 - 335.00 | 2.2319 times | Fri 19 July 2024 | 311.65 (-0.91%) | 312.30 | 305.05 - 340.00 | 0.5219 times | Fri 12 July 2024 | 314.50 (-3.08%) | 324.90 | 311.05 - 327.20 | 0.76 times | Fri 05 July 2024 | 324.50 (5.6%) | 318.30 | 307.85 - 345.00 | 2.4889 times | Fri 28 June 2024 | 307.30 (1.42%) | 307.80 | 300.95 - 322.75 | 0.4631 times | Fri 21 June 2024 | 303.00 (2.73%) | 284.00 | 284.00 - 307.80 | 1.7377 times | Fri 14 June 2024 | 294.95 (6.06%) | 279.20 | 277.50 - 299.00 | 0.5535 times | Fri 07 June 2024 | 278.10 (-1.66%) | 292.80 | 263.85 - 292.90 | 0.638 times | Fri 31 May 2024 | 282.80 (-1.62%) | 298.80 | 279.65 - 298.80 | 0.5233 times | Fri 24 May 2024 | 287.45 (-1.89%) | 293.50 | 283.00 - 293.50 | 0.0817 times | Sat 18 May 2024 | 293.00 (1.98%) | 284.15 | 282.90 - 296.55 | 0.5095 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 306.9 and 360.1
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 319.6 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 322.00 (4.78%) | 318.30 | 291.80 - 345.00 | 2.1401 times | Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 1.2094 times | Fri 31 May 2024 | 282.80 (-6.08%) | 302.70 | 279.65 - 309.05 | 0.8376 times | Tue 30 April 2024 | 301.10 (8.33%) | 272.40 | 272.40 - 314.80 | 0.362 times | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 1.2538 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 1.199 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.8346 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.7728 times | Thu 30 November 2023 | 300.20 (4.69%) | 293.40 | 273.00 - 315.00 | 0.7022 times | Tue 31 October 2023 | 286.75 (-7.69%) | 302.10 | 275.00 - 329.00 | 0.6884 times | Fri 29 September 2023 | 310.65 (8.22%) | 287.10 | 284.60 - 358.00 | 1.8658 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 320 |
| 12 day DMA | 317.58 |
| 20 day DMA | 319.49 |
| 35 day DMA | 308.72 |
| 50 day DMA | 301.57 |
| 100 day DMA | 298.51 |
| 150 day DMA | 302.32 |
| 200 day DMA | 300.19 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.48 | 319.72 | 318.28 |
| 12 day EMA | 318.67 | 318.07 | 317.25 |
| 20 day EMA | 316.1 | 315.48 | 314.73 |
| 35 day EMA | 309.75 | 309.03 | 308.23 |
| 50 day EMA | 302.28 | 301.48 | 300.62 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320 | 317.93 | 317.88 |
| 12 day SMA | 317.58 | 317.46 | 317.65 |
| 20 day SMA | 319.49 | 318.44 | 317.86 |
| 35 day SMA | 308.72 | 307.2 | 305.72 |
| 50 day SMA | 301.57 | 300.97 | 300.33 |
| 100 day SMA | 298.51 | 298.3 | 298.16 |
| 150 day SMA | 302.32 | 302.14 | 301.94 |
| 200 day SMA | 300.19 | 300.1 | 299.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.