Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 250 and 262
| Daily Target 1 | 240 |
| Daily Target 2 | 248 |
| Daily Target 3 | 252 |
| Daily Target 4 | 260 |
| Daily Target 5 | 264 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.00 (10.51%) | 245.00 | 244.00 - 256.00 | 1.158 times | Thu 12 November 2026 | 231.65 (1.73%) | 229.35 | 229.00 - 231.65 | 0.2294 times | Wed 11 November 2026 | 227.70 (3.34%) | 228.00 | 225.35 - 228.00 | 0.2003 times | Fri 30 October 2026 | 220.35 (-2.09%) | 220.00 | 217.00 - 224.00 | 1.8026 times | Thu 29 October 2026 | 225.05 (5.61%) | 225.05 | 225.05 - 225.05 | 0.0036 times | Wed 28 October 2026 | 213.10 (1.45%) | 213.10 | 213.10 - 213.10 | 0.1566 times | Mon 26 October 2026 | 210.05 (-2.3%) | 213.95 | 208.00 - 213.95 | 1.311 times | Fri 23 October 2026 | 215.00 (-4.02%) | 219.05 | 209.10 - 219.05 | 0.386 times | Thu 22 October 2026 | 224.00 (-0.55%) | 244.00 | 220.00 - 244.00 | 4.7087 times | Wed 21 October 2026 | 225.25 (-2.91%) | 230.25 | 225.25 - 230.25 | 0.0437 times | Fri 16 October 2026 | 232.00 (0.02%) | 238.00 | 231.95 - 238.00 | 1.7189 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 240.68 and 271.33
| Weekly Target 1 | 215.13 |
| Weekly Target 2 | 235.57 |
| Weekly Target 3 | 245.78333333333 |
| Weekly Target 4 | 266.22 |
| Weekly Target 5 | 276.43 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.00 (16.18%) | 228.00 | 225.35 - 256.00 | 0.2889 times | Fri 30 October 2026 | 220.35 (2.49%) | 213.95 | 208.00 - 225.05 | 0.5957 times | Fri 23 October 2026 | 215.00 (-7.33%) | 230.25 | 209.10 - 244.00 | 0.935 times | Fri 16 October 2026 | 232.00 (-1.69%) | 230.25 | 226.80 - 238.00 | 0.4095 times | Tue 06 October 2026 | 236.00 (-3.28%) | 231.00 | 230.50 - 236.00 | 0.0736 times | Thu 01 October 2026 | 244.00 (-5.72%) | 258.80 | 231.25 - 258.80 | 0.4771 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 5.4576 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0762 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 1.5181 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.1683 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.4619 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 240.68 and 271.33
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.00 (16.18%) | 228.00 | 225.35 - 256.00 | 0.0176 times | Fri 30 October 2026 | 220.35 (-7.03%) | 244.00 | 208.00 - 249.40 | 0.1403 times | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4505 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.4155 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1446 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1538 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6322 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2965 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.5453 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2037 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3232 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 226.01 |
| 20 day DMA | 232.11 |
| 35 day DMA | 242.04 |
| 50 day DMA | 247.7 |
| 100 day DMA | 249.39 |
| 150 day DMA | 244.88 |
| 200 day DMA | 245.46 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 225.62 | 222.61 |
| 12 day EMA | 231.12 | 226.6 | 225.68 |
| 20 day EMA | 233.42 | 231.04 | 230.98 |
| 35 day EMA | 239.08 | 238.08 | 238.46 |
| 50 day EMA | 246.68 | 246.3 | 246.9 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 223.57 | 219.25 |
| 12 day SMA | 226.01 | 224 | 224.37 |
| 20 day SMA | 232.11 | 231.94 | 232.86 |
| 35 day SMA | 242.04 | 241.98 | 242.95 |
| 50 day SMA | 247.7 | 247.81 | 248.46 |
| 100 day SMA | 249.39 | 249.5 | 249.89 |
| 150 day SMA | 244.88 | 244.79 | 244.89 |
| 200 day SMA | 245.46 | 245.52 | 245.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.