Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 234.18 and 241.53
| Daily Target 1 | 232.95 |
| Daily Target 2 | 235.4 |
| Daily Target 3 | 240.3 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 247.65 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.85 (-4.4%) | 245.20 | 237.85 - 245.20 | 0.3598 times | Fri 13 February 2026 | 248.80 (-0.88%) | 288.00 | 248.80 - 288.00 | 8.9766 times | Thu 12 February 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0035 times | Wed 11 February 2026 | 251.00 (-1.97%) | 251.00 | 251.00 - 251.00 | 0.0349 times | Tue 10 February 2026 | 256.05 (2.83%) | 256.05 | 256.05 - 256.05 | 0.0349 times | Mon 09 February 2026 | 249.00 (5.84%) | 246.55 | 246.55 - 249.00 | 0.0803 times | Fri 06 February 2026 | 235.25 (-4.76%) | 227.05 | 227.00 - 235.25 | 0.2794 times | Thu 05 February 2026 | 247.00 (-0.64%) | 247.00 | 247.00 - 247.00 | 0.0699 times | Wed 04 February 2026 | 248.60 (7.76%) | 243.05 | 243.05 - 249.95 | 0.1257 times | Tue 03 February 2026 | 230.70 (3.15%) | 230.70 | 230.70 - 230.70 | 0.0349 times | Mon 02 February 2026 | 223.65 (-4.01%) | 233.00 | 223.65 - 233.00 | 0.3283 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 234.18 and 241.53
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 242.75 |
| Weekly Target 5 | 247.65 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.85 (-4.4%) | 245.20 | 237.85 - 245.20 | 0.0618 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 1.5687 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.2178 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.12 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 1.4271 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.7856 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 2.2811 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 2.6466 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.7688 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.1224 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 2.3951 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 230.75 and 295.1
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 249.83333333333 |
| Monthly Target 4 | 276.02 |
| Monthly Target 5 | 314.18 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.85 (1.06%) | 233.00 | 223.65 - 288.00 | 0.141 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3662 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5913 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.5012 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9263 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1758 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5838 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8578 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.9855 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8712 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3829 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 242.66 |
| 20 day DMA | 237.33 |
| 35 day DMA | 242.99 |
| 50 day DMA | 248.46 |
| 100 day DMA | 265.49 |
| 150 day DMA | 279.25 |
| 200 day DMA | 280.84 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.25 | 248.95 | 249.03 |
| 12 day EMA | 243.6 | 244.65 | 243.89 |
| 20 day EMA | 242.72 | 243.23 | 242.64 |
| 35 day EMA | 245.5 | 245.95 | 245.78 |
| 50 day EMA | 249.98 | 250.47 | 250.54 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 251.17 | 248.46 |
| 12 day SMA | 242.66 | 242.45 | 241.4 |
| 20 day SMA | 237.33 | 237.03 | 236.3 |
| 35 day SMA | 242.99 | 243.76 | 244.22 |
| 50 day SMA | 248.46 | 248.94 | 249.23 |
| 100 day SMA | 265.49 | 266.01 | 266.39 |
| 150 day SMA | 279.25 | 279.84 | 280.37 |
| 200 day SMA | 280.84 | 280.78 | 280.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.