Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 244.5 and 256.7
| Daily Target 1 | 234.87 |
| Daily Target 2 | 241.93 |
| Daily Target 3 | 247.06666666667 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 259.27 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.00 (4.1%) | 240.00 | 240.00 - 252.20 | 0.3137 times | Mon 13 April 2026 | 239.20 (-0.23%) | 239.75 | 232.00 - 239.75 | 0.086 times | Fri 10 April 2026 | 239.75 (3.79%) | 237.10 | 234.20 - 248.45 | 0.8683 times | Thu 09 April 2026 | 231.00 (-2.72%) | 235.95 | 231.00 - 236.15 | 0.6874 times | Wed 08 April 2026 | 237.45 (7.52%) | 230.00 | 229.70 - 237.55 | 0.9771 times | Tue 07 April 2026 | 220.85 (0.68%) | 224.00 | 220.70 - 226.90 | 1.7375 times | Mon 06 April 2026 | 219.35 (1.65%) | 218.95 | 217.40 - 223.10 | 0.7432 times | Thu 02 April 2026 | 215.80 (2.84%) | 204.85 | 202.85 - 216.35 | 0.1766 times | Wed 01 April 2026 | 209.85 (5.64%) | 204.45 | 203.05 - 215.40 | 2.2191 times | Mon 30 March 2026 | 198.65 (-2.88%) | 202.05 | 196.00 - 210.00 | 2.1911 times | Fri 27 March 2026 | 204.55 (-6.38%) | 218.45 | 201.40 - 220.90 | 2.9827 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 240.5 and 260.7
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 244.4 |
| Weekly Target 4 | 256.8 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.00 (3.86%) | 239.75 | 232.00 - 252.20 | 0.0776 times | Fri 10 April 2026 | 239.75 (11.1%) | 218.95 | 217.40 - 248.45 | 0.9729 times | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 0.8901 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 3.2061 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 1.7887 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 2.4877 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.2972 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.0114 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.1121 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.1563 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0217 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 225.93 and 275.28
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 234.68333333333 |
| Monthly Target 4 | 266.52 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.00 (25.35%) | 204.45 | 202.85 - 252.20 | 0.9154 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 4.9563 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1821 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.2889 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4664 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.3954 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.7307 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1387 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.4606 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.4656 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.1442 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 223.66 |
| 20 day DMA | 222.29 |
| 35 day DMA | 226.22 |
| 50 day DMA | 230.88 |
| 100 day DMA | 243.74 |
| 150 day DMA | 258.59 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.61 | 233.41 | 230.51 |
| 12 day EMA | 229.96 | 226.5 | 224.19 |
| 20 day EMA | 227.22 | 224.93 | 223.43 |
| 35 day EMA | 228.02 | 226.78 | 226.05 |
| 50 day EMA | 231.46 | 230.74 | 230.4 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 233.65 | 229.68 |
| 12 day SMA | 223.66 | 220.75 | 218.37 |
| 20 day SMA | 222.29 | 221.47 | 220.52 |
| 35 day SMA | 226.22 | 226.05 | 226.01 |
| 50 day SMA | 230.88 | 230.37 | 230.12 |
| 100 day SMA | 243.74 | 244.04 | 244.39 |
| 150 day SMA | 258.59 | 258.92 | 259.36 |
| 200 day SMA | 273.27 | 273.52 | 273.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.