Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 241.03 and 257.68
| Daily Target 1 | 228.03 |
| Daily Target 2 | 237.37 |
| Daily Target 3 | 244.68333333333 |
| Daily Target 4 | 254.02 |
| Daily Target 5 | 261.33 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 246.70 (5.4%) | 236.65 | 235.35 - 252.00 | 3.2098 times | Tue 18 March 2025 | 234.05 (1.98%) | 228.75 | 228.75 - 237.20 | 0.0834 times | Mon 17 March 2025 | 229.50 (-2.28%) | 238.50 | 225.40 - 239.40 | 0.2454 times | Thu 13 March 2025 | 234.85 (1.05%) | 228.00 | 228.00 - 237.70 | 0.0238 times | Wed 12 March 2025 | 232.40 (-2.15%) | 241.10 | 228.00 - 244.75 | 1.8265 times | Tue 11 March 2025 | 237.50 (-2.56%) | 235.10 | 234.30 - 239.15 | 0.2645 times | Mon 10 March 2025 | 243.75 (-3.71%) | 240.00 | 240.00 - 256.95 | 0.8614 times | Fri 07 March 2025 | 253.15 (3.58%) | 250.50 | 248.00 - 258.75 | 1.9731 times | Thu 06 March 2025 | 244.40 (3.87%) | 241.90 | 237.45 - 250.20 | 0.7911 times | Wed 05 March 2025 | 235.30 (3.57%) | 215.00 | 215.00 - 243.70 | 0.7208 times | Tue 04 March 2025 | 227.20 (3.6%) | 220.00 | 219.00 - 230.40 | 0.8352 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 236.05 and 262.65
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 246.70 (5.05%) | 238.50 | 225.40 - 252.00 | 0.8526 times | Thu 13 March 2025 | 234.85 (-7.23%) | 240.00 | 228.00 - 256.95 | 0.7171 times | Fri 07 March 2025 | 253.15 (11.45%) | 232.10 | 215.00 - 258.75 | 1.3573 times | Fri 28 February 2025 | 227.15 (-6.75%) | 241.35 | 220.25 - 246.65 | 0.5836 times | Fri 21 February 2025 | 243.60 (-4.41%) | 254.25 | 216.00 - 259.30 | 3.8211 times | Fri 14 February 2025 | 254.85 (-7.78%) | 273.85 | 251.00 - 276.20 | 0.7949 times | Fri 07 February 2025 | 276.35 (-2.66%) | 291.10 | 276.00 - 291.10 | 0.6844 times | Fri 31 January 2025 | 283.90 (-1.8%) | 310.00 | 272.05 - 310.00 | 0.4487 times | Fri 24 January 2025 | 289.10 (-5.43%) | 305.00 | 287.50 - 309.85 | 0.3761 times | Fri 17 January 2025 | 305.70 (4.33%) | 293.00 | 277.00 - 315.65 | 0.364 times | Fri 10 January 2025 | 293.00 (-8.68%) | 322.45 | 290.00 - 329.95 | 2.7531 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 230.85 and 274.6
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 240.15 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 283.9 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 246.70 (8.61%) | 232.10 | 215.00 - 258.75 | 0.1923 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.3866 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.426 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 0.7304 times | Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 1.3052 times | Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 1.6848 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.1921 times | Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 1.0319 times | Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 2.0907 times | Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 0.96 times | Fri 31 May 2024 | 282.80 (-6.08%) | 302.70 | 279.65 - 309.05 | 0.6648 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 236.51 |
| 20 day DMA | 237.4 |
| 35 day DMA | 251.82 |
| 50 day DMA | 264.1 |
| 100 day DMA | 295.64 |
| 150 day DMA | 304.13 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 234.3 | 234.43 |
| 12 day EMA | 238.53 | 237.04 | 237.58 |
| 20 day EMA | 242.28 | 241.82 | 242.64 |
| 35 day EMA | 253.1 | 253.48 | 254.62 |
| 50 day EMA | 265.56 | 266.33 | 267.65 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 233.66 | 235.6 |
| 12 day SMA | 236.51 | 234.88 | 234.91 |
| 20 day SMA | 237.4 | 237.23 | 238.27 |
| 35 day SMA | 251.82 | 252.71 | 254.28 |
| 50 day SMA | 264.1 | 265.25 | 266.98 |
| 100 day SMA | 295.64 | 296.35 | 297.13 |
| 150 day SMA | 304.13 | 304.57 | 305.1 |
| 200 day SMA | 305.14 | 305.33 | 305.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.