Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 259 and 259
| Daily Target 1 | 259 |
| Daily Target 2 | 259 |
| Daily Target 3 | 259 |
| Daily Target 4 | 259 |
| Daily Target 5 | 259 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.00 (-2.1%) | 259.00 | 259.00 - 259.00 | 0.0032 times | Tue 23 December 2025 | 264.55 (-0.15%) | 263.20 | 260.00 - 265.45 | 1.7137 times | Mon 22 December 2025 | 264.95 (3.48%) | 269.80 | 264.95 - 269.80 | 1.4795 times | Fri 19 December 2025 | 256.05 (-3.99%) | 256.05 | 256.05 - 256.05 | 0.0096 times | Thu 18 December 2025 | 266.70 (0%) | 266.70 | 266.70 - 266.70 | 0.0032 times | Wed 17 December 2025 | 266.70 (2.09%) | 266.70 | 266.70 - 266.70 | 0.0032 times | Tue 16 December 2025 | 261.25 (-1.84%) | 261.25 | 261.25 - 261.25 | 0.2888 times | Mon 15 December 2025 | 266.15 (2.37%) | 265.00 | 263.45 - 266.15 | 0.3498 times | Fri 12 December 2025 | 260.00 (2.52%) | 264.00 | 260.00 - 265.10 | 1.733 times | Thu 11 December 2025 | 253.60 (-0.08%) | 254.35 | 253.55 - 279.80 | 4.4159 times | Wed 10 December 2025 | 253.80 (-1.42%) | 250.00 | 250.00 - 260.10 | 0.3466 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 253.6 and 264.4
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 262.6 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.00 (1.15%) | 269.80 | 259.00 - 269.80 | 0.3853 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.0789 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.5437 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.2911 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.4135 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.9336 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.6076 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1675 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 2.4473 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1315 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 2.4272 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 239.6 and 269.4
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 262.93333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.00 (-5.09%) | 272.70 | 250.00 - 279.80 | 0.3727 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4656 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.884 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1678 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5571 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.7729 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8034 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8314 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3654 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7796 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8955 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 260.85 |
| 20 day DMA | 262.22 |
| 35 day DMA | 268.15 |
| 50 day DMA | 273.85 |
| 100 day DMA | 285.13 |
| 150 day DMA | 292.17 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.82 | 263.23 | 262.57 |
| 12 day EMA | 262.27 | 262.86 | 262.55 |
| 20 day EMA | 263.89 | 264.41 | 264.39 |
| 35 day EMA | 268.61 | 269.18 | 269.45 |
| 50 day EMA | 274.09 | 274.71 | 275.12 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 263.79 | 263.13 |
| 12 day SMA | 260.85 | 260.36 | 260.65 |
| 20 day SMA | 262.22 | 262.68 | 262.71 |
| 35 day SMA | 268.15 | 269.06 | 269.86 |
| 50 day SMA | 273.85 | 274.41 | 274.94 |
| 100 day SMA | 285.13 | 285.69 | 286.22 |
| 150 day SMA | 292.17 | 292.08 | 291.93 |
| 200 day SMA | 279.98 | 279.99 | 280.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.