Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 242.08 and 242.98
| Daily Target 1 | 241.78 |
| Daily Target 2 | 242.37 |
| Daily Target 3 | 242.68333333333 |
| Daily Target 4 | 243.27 |
| Daily Target 5 | 243.58 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 242.95 (2.14%) | 243.00 | 242.10 - 243.00 | 3.7006 times | Mon 16 February 2026 | 237.85 (-4.4%) | 245.20 | 237.85 - 245.20 | 0.2274 times | Fri 13 February 2026 | 248.80 (-0.88%) | 288.00 | 248.80 - 288.00 | 5.6745 times | Thu 12 February 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0022 times | Wed 11 February 2026 | 251.00 (-1.97%) | 251.00 | 251.00 - 251.00 | 0.0221 times | Tue 10 February 2026 | 256.05 (2.83%) | 256.05 | 256.05 - 256.05 | 0.0221 times | Mon 09 February 2026 | 249.00 (5.84%) | 246.55 | 246.55 - 249.00 | 0.0508 times | Fri 06 February 2026 | 235.25 (-4.76%) | 227.05 | 227.00 - 235.25 | 0.1766 times | Thu 05 February 2026 | 247.00 (-0.64%) | 247.00 | 247.00 - 247.00 | 0.0442 times | Wed 04 February 2026 | 248.60 (7.76%) | 243.05 | 243.05 - 249.95 | 0.0795 times | Tue 03 February 2026 | 230.70 (3.15%) | 230.70 | 230.70 - 230.70 | 0.0221 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 236.73 and 244.08
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 242.95 (-2.35%) | 245.20 | 237.85 - 245.20 | 0.9701 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 1.4254 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.1979 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.1091 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 1.2967 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.7138 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 2.0726 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 2.4047 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.6985 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.1112 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 2.1762 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 233.3 and 297.65
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 279.42 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 242.95 (3.23%) | 233.00 | 223.65 - 288.00 | 0.2161 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3634 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5868 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4973 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9192 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1745 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5794 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8436 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.9551 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8646 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.38 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 246.32 |
| 12 day DMA | 243.49 |
| 20 day DMA | 238.14 |
| 35 day DMA | 242.54 |
| 50 day DMA | 248 |
| 100 day DMA | 265.07 |
| 150 day DMA | 278.68 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 245.25 | 248.95 |
| 12 day EMA | 243.5 | 243.6 | 244.65 |
| 20 day EMA | 242.74 | 242.72 | 243.23 |
| 35 day EMA | 245.54 | 245.69 | 246.15 |
| 50 day EMA | 249.32 | 249.58 | 250.06 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.32 | 248.94 | 251.17 |
| 12 day SMA | 243.49 | 242.66 | 242.45 |
| 20 day SMA | 238.14 | 237.33 | 237.03 |
| 35 day SMA | 242.54 | 242.99 | 243.76 |
| 50 day SMA | 248 | 248.46 | 248.94 |
| 100 day SMA | 265.07 | 265.49 | 266.01 |
| 150 day SMA | 278.68 | 279.25 | 279.84 |
| 200 day SMA | 280.9 | 280.84 | 280.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.