Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 297.9 and 300.1
| Daily Target 1 | 296.07 |
| Daily Target 2 | 297.53 |
| Daily Target 3 | 298.26666666667 |
| Daily Target 4 | 299.73 |
| Daily Target 5 | 300.47 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 299.00 (-0.27%) | 296.80 | 296.80 - 299.00 | 0.4302 times |
| Tue 12 August 2025 | 299.80 (2.3%) | 294.10 | 278.50 - 303.25 | 5.7011 times |
| Mon 11 August 2025 | 293.05 (-2.35%) | 300.10 | 290.15 - 304.85 | 0.2282 times |
| Thu 07 August 2025 | 300.10 (-4.85%) | 300.00 | 300.00 - 301.20 | 0.2381 times |
| Wed 06 August 2025 | 315.40 (4.96%) | 315.40 | 315.40 - 315.40 | 0.0328 times |
| Tue 05 August 2025 | 300.50 (-1.48%) | 305.00 | 300.00 - 305.00 | 2.4335 times |
| Mon 04 August 2025 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.2709 times |
| Fri 01 August 2025 | 305.00 (0.3%) | 303.60 | 303.60 - 317.95 | 0.3366 times |
| Wed 30 July 2025 | 304.10 (0.2%) | 318.40 | 304.10 - 318.40 | 0.0509 times |
| Mon 28 July 2025 | 303.50 (-2.22%) | 295.00 | 295.00 - 303.50 | 0.2775 times |
| Fri 25 July 2025 | 310.40 (0.03%) | 315.00 | 310.40 - 315.00 | 11.0361 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 275.58 and 301.93
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 283.38 |
| Weekly Target 3 | 294.11666666667 |
| Weekly Target 4 | 309.73 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 299.00 (-0.37%) | 300.10 | 278.50 - 304.85 | 0.307 times |
| Thu 07 August 2025 | 300.10 (-1.61%) | 305.00 | 300.00 - 315.40 | 0.1436 times |
| Fri 01 August 2025 | 305.00 (-1.74%) | 295.00 | 295.00 - 318.40 | 0.0321 times |
| Fri 25 July 2025 | 310.40 (-1.52%) | 316.00 | 310.00 - 316.00 | 0.7812 times |
| Fri 18 July 2025 | 315.20 (-2.88%) | 324.00 | 314.00 - 328.35 | 0.1406 times |
| Fri 11 July 2025 | 324.55 (1.11%) | 324.20 | 311.00 - 325.00 | 1.6623 times |
| Fri 04 July 2025 | 321.00 (-1.97%) | 334.85 | 315.05 - 351.70 | 0.6761 times |
| Fri 27 June 2025 | 327.45 (2.89%) | 312.50 | 312.50 - 332.90 | 0.3302 times |
| Thu 19 June 2025 | 318.25 (-5.03%) | 335.10 | 316.50 - 344.30 | 1.8425 times |
| Fri 13 June 2025 | 335.10 (10.23%) | 306.85 | 306.25 - 376.40 | 4.0843 times |
| Fri 06 June 2025 | 304.00 (5.65%) | 288.45 | 288.45 - 306.35 | 0.5847 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 269.03 and 308.48
| Monthly Target 1 | 259.03 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 298.48333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 299.00 (-1.68%) | 303.60 | 278.50 - 317.95 | 0.1786 times |
| Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.2305 times |
| Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 2.6399 times |
| Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.5771 times |
| Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.2536 times |
| Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.5411 times |
| Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.6216 times |
| Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.6849 times |
| Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 1.1742 times |
| Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 2.0984 times |
| Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 2.7086 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 301.47 |
| 12 day DMA | 303.85 |
| 20 day DMA | 308.91 |
| 35 day DMA | 316.28 |
| 50 day DMA | 316.67 |
| 100 day DMA | 285.34 |
| 150 day DMA | 282.4 |
| 200 day DMA | 293.41 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.18 | 300.77 | 301.25 |
| 12 day EMA | 304.07 | 304.99 | 305.93 |
| 20 day EMA | 307.47 | 308.36 | 309.26 |
| 35 day EMA | 310.16 | 310.82 | 311.47 |
| 50 day EMA | 313.1 | 313.68 | 314.25 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.47 | 301.77 | 302.81 |
| 12 day SMA | 303.85 | 304.77 | 306.12 |
| 20 day SMA | 308.91 | 310.19 | 311.2 |
| 35 day SMA | 316.28 | 316.83 | 317.61 |
| 50 day SMA | 316.67 | 316.54 | 316.44 |
| 100 day SMA | 285.34 | 284.8 | 284.15 |
| 150 day SMA | 282.4 | 282.55 | 282.68 |
| 200 day SMA | 293.41 | 293.44 | 293.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.