Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 248.25 and 277.95
| Daily Target 1 | 225.57 |
| Daily Target 2 | 241.23 |
| Daily Target 3 | 255.26666666667 |
| Daily Target 4 | 270.93 |
| Daily Target 5 | 284.97 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 256.90 (7.83%) | 239.60 | 239.60 - 269.30 | 1.9104 times |
| Tue 15 April 2025 | 238.25 (3.72%) | 240.00 | 236.10 - 240.00 | 0.1378 times |
| Fri 11 April 2025 | 229.70 (1.08%) | 232.95 | 227.85 - 236.20 | 0.4622 times |
| Wed 09 April 2025 | 227.25 (-1.2%) | 231.90 | 223.90 - 233.10 | 0.4493 times |
| Tue 08 April 2025 | 230.00 (-2.38%) | 236.30 | 227.90 - 236.95 | 0.8684 times |
| Fri 04 April 2025 | 235.60 (-0.46%) | 241.95 | 235.50 - 245.40 | 0.2167 times |
| Wed 02 April 2025 | 236.70 (2.87%) | 234.05 | 230.00 - 242.50 | 0.6301 times |
| Tue 01 April 2025 | 230.10 (2.61%) | 230.00 | 228.55 - 232.25 | 0.3531 times |
| Fri 28 March 2025 | 224.25 (-2.1%) | 228.95 | 221.30 - 228.95 | 3.9917 times |
| Wed 26 March 2025 | 229.05 (-3.86%) | 239.05 | 228.40 - 239.05 | 0.9803 times |
| Tue 25 March 2025 | 238.25 (-3.93%) | 245.00 | 234.15 - 250.30 | 2.1831 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 246.5 and 279.7
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 256.90 (11.84%) | 240.00 | 236.10 - 269.30 | 0.3617 times |
| Fri 11 April 2025 | 229.70 (-2.5%) | 236.30 | 223.90 - 236.95 | 0.3143 times |
| Fri 04 April 2025 | 235.60 (5.06%) | 230.00 | 228.55 - 245.40 | 0.2119 times |
| Fri 28 March 2025 | 224.25 (-6.89%) | 242.45 | 221.30 - 250.30 | 1.4654 times |
| Fri 21 March 2025 | 240.85 (2.55%) | 238.50 | 225.40 - 257.00 | 1.2254 times |
| Thu 13 March 2025 | 234.85 (-7.23%) | 240.00 | 228.00 - 256.95 | 0.6331 times |
| Fri 07 March 2025 | 253.15 (11.45%) | 232.10 | 215.00 - 258.75 | 1.1982 times |
| Fri 28 February 2025 | 227.15 (-6.75%) | 241.35 | 220.25 - 246.65 | 0.5152 times |
| Fri 21 February 2025 | 243.60 (-4.41%) | 254.25 | 216.00 - 259.30 | 3.3732 times |
| Fri 14 February 2025 | 254.85 (-7.78%) | 273.85 | 251.00 - 276.20 | 0.7018 times |
| Fri 07 February 2025 | 276.35 (-2.66%) | 291.10 | 276.00 - 291.10 | 0.6042 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 240.4 and 285.8
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 295.43 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 256.90 (14.56%) | 230.00 | 223.90 - 269.30 | 0.0714 times |
| Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.3638 times |
| Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.4179 times |
| Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.4606 times |
| Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 0.7895 times |
| Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 1.411 times |
| Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 1.8213 times |
| Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.2887 times |
| Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 1.1155 times |
| Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 2.2601 times |
| Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 1.0378 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 236.42 |
| 12 day DMA | 235.34 |
| 20 day DMA | 236.02 |
| 35 day DMA | 237.05 |
| 50 day DMA | 247.94 |
| 100 day DMA | 285.51 |
| 150 day DMA | 295.72 |
| 200 day DMA | 301.85 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 233.1 | 230.53 |
| 12 day EMA | 237.33 | 233.77 | 232.96 |
| 20 day EMA | 237.97 | 235.98 | 235.74 |
| 35 day EMA | 244.21 | 243.46 | 243.77 |
| 50 day EMA | 250.67 | 250.42 | 250.92 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.42 | 232.16 | 231.85 |
| 12 day SMA | 235.34 | 234 | 234.19 |
| 20 day SMA | 236.02 | 235.37 | 236.11 |
| 35 day SMA | 237.05 | 236.99 | 237.66 |
| 50 day SMA | 247.94 | 248.59 | 249.65 |
| 100 day SMA | 285.51 | 286.15 | 287.03 |
| 150 day SMA | 295.72 | 296.39 | 297.2 |
| 200 day SMA | 301.85 | 302.02 | 302.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.