Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 231.43 and 241.13
| Daily Target 1 | 223.82 |
| Daily Target 2 | 229.33 |
| Daily Target 3 | 233.51666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 243.22 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 234.85 (1.05%) | 228.00 | 228.00 - 237.70 | 0.0242 times | Wed 12 March 2025 | 232.40 (-2.15%) | 241.10 | 228.00 - 244.75 | 1.8582 times | Tue 11 March 2025 | 237.50 (-2.56%) | 235.10 | 234.30 - 239.15 | 0.2691 times | Mon 10 March 2025 | 243.75 (-3.71%) | 240.00 | 240.00 - 256.95 | 0.8764 times | Fri 07 March 2025 | 253.15 (3.58%) | 250.50 | 248.00 - 258.75 | 2.0073 times | Thu 06 March 2025 | 244.40 (3.87%) | 241.90 | 237.45 - 250.20 | 0.8048 times | Wed 05 March 2025 | 235.30 (3.57%) | 215.00 | 215.00 - 243.70 | 0.7333 times | Tue 04 March 2025 | 227.20 (3.6%) | 220.00 | 219.00 - 230.40 | 0.8497 times | Mon 03 March 2025 | 219.30 (-3.46%) | 232.10 | 215.65 - 234.00 | 1.3358 times | Fri 28 February 2025 | 227.15 (-3.09%) | 220.25 | 220.25 - 232.85 | 1.2412 times | Thu 27 February 2025 | 234.40 (-4.79%) | 246.50 | 230.40 - 246.50 | 0.8194 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 216.95 and 245.9
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 222.92 |
| Weekly Target 3 | 239.93333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 268.88 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 234.85 (-7.23%) | 240.00 | 228.00 - 256.95 | 0.6026 times | Fri 07 March 2025 | 253.15 (11.45%) | 232.10 | 215.00 - 258.75 | 1.1406 times | Fri 28 February 2025 | 227.15 (-6.75%) | 241.35 | 220.25 - 246.65 | 0.4904 times | Fri 21 February 2025 | 243.60 (-4.41%) | 254.25 | 216.00 - 259.30 | 3.2109 times | Fri 14 February 2025 | 254.85 (-7.78%) | 273.85 | 251.00 - 276.20 | 0.668 times | Fri 07 February 2025 | 276.35 (-2.66%) | 291.10 | 276.00 - 291.10 | 0.5751 times | Fri 31 January 2025 | 283.90 (-1.8%) | 310.00 | 272.05 - 310.00 | 0.3771 times | Fri 24 January 2025 | 289.10 (-5.43%) | 305.00 | 287.50 - 309.85 | 0.316 times | Fri 17 January 2025 | 305.70 (4.33%) | 293.00 | 277.00 - 315.65 | 0.3059 times | Fri 10 January 2025 | 293.00 (-8.68%) | 322.45 | 290.00 - 329.95 | 2.3135 times | Fri 03 January 2025 | 320.85 (0.91%) | 329.95 | 307.70 - 329.95 | 2.3788 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 224.93 and 268.68
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 213.65 |
| Monthly Target 3 | 236.2 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 234.85 (3.39%) | 232.10 | 215.00 - 258.75 | 0.1371 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.3888 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.4284 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 0.7345 times | Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 1.3126 times | Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 1.6943 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.1988 times | Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 1.0377 times | Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 2.1025 times | Fri 28 June 2024 | 307.30 (8.66%) | 292.80 | 263.85 - 322.75 | 0.9654 times | Fri 31 May 2024 | 282.80 (-6.08%) | 302.70 | 279.65 - 309.05 | 0.6686 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 240.33 |
| 12 day DMA | 236.3 |
| 20 day DMA | 239.88 |
| 35 day DMA | 256.05 |
| 50 day DMA | 268.81 |
| 100 day DMA | 298.28 |
| 150 day DMA | 305.67 |
| 200 day DMA | 305.87 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.9 | 237.93 | 240.69 |
| 12 day EMA | 239.04 | 239.8 | 241.15 |
| 20 day EMA | 244.02 | 244.98 | 246.3 |
| 35 day EMA | 255.83 | 257.07 | 258.52 |
| 50 day EMA | 269.9 | 271.33 | 272.92 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.33 | 242.24 | 242.82 |
| 12 day SMA | 236.3 | 236.8 | 237.73 |
| 20 day SMA | 239.88 | 240.9 | 242.37 |
| 35 day SMA | 256.05 | 257.71 | 259.46 |
| 50 day SMA | 268.81 | 270.54 | 272.17 |
| 100 day SMA | 298.28 | 298.96 | 299.64 |
| 150 day SMA | 305.67 | 306.16 | 306.66 |
| 200 day SMA | 305.87 | 306.13 | 306.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.