Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 330.65 and 344.35
| Daily Target 1 | 327.83 |
| Daily Target 2 | 333.47 |
| Daily Target 3 | 341.53333333333 |
| Daily Target 4 | 347.17 |
| Daily Target 5 | 355.23 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 0.6959 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.2277 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 0.308 times | Thu 05 February 2026 | 339.05 (-0.99%) | 336.15 | 336.15 - 343.00 | 0.2785 times | Wed 04 February 2026 | 342.45 (-1.35%) | 338.55 | 337.90 - 348.90 | 0.8374 times | Tue 03 February 2026 | 347.15 (1.06%) | 346.65 | 342.45 - 352.50 | 0.8874 times | Mon 02 February 2026 | 343.50 (-0.38%) | 344.90 | 341.15 - 356.85 | 1.4501 times | Sun 01 February 2026 | 344.80 (-1.82%) | 352.55 | 334.35 - 352.60 | 0.5216 times | Fri 30 January 2026 | 351.20 (4.84%) | 334.95 | 331.00 - 354.80 | 2.4133 times | Thu 29 January 2026 | 335.00 (5.4%) | 319.50 | 318.45 - 338.00 | 2.3801 times | Wed 28 January 2026 | 317.85 (0.43%) | 316.50 | 313.15 - 323.00 | 1.2122 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 337.13 and 351.58
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 332.97 |
| Weekly Target 3 | 341.28333333333 |
| Weekly Target 4 | 347.42 |
| Weekly Target 5 | 355.73 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.10 (1.28%) | 335.15 | 335.15 - 349.60 | 0.1421 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.6591 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 0.9788 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.2428 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.5099 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.4172 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.7635 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2549 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.522 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.5097 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.5028 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 323.73 and 347.98
| Monthly Target 1 | 318.6 |
| Monthly Target 2 | 328.85 |
| Monthly Target 3 | 342.85 |
| Monthly Target 4 | 353.1 |
| Monthly Target 5 | 367.1 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.10 (-3.45%) | 352.55 | 332.60 - 356.85 | 0.0964 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6895 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4778 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6705 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7496 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.983 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1733 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6164 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1785 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.365 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1797 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 339.89 |
| 12 day DMA | 337.95 |
| 20 day DMA | 326.36 |
| 35 day DMA | 326.76 |
| 50 day DMA | 329.02 |
| 100 day DMA | 345.07 |
| 150 day DMA | 355.95 |
| 200 day DMA | 360.86 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 340.54 | 338.79 |
| 12 day EMA | 336.3 | 335.79 | 334.29 |
| 20 day EMA | 332.78 | 332.12 | 330.86 |
| 35 day EMA | 331.32 | 330.86 | 330.08 |
| 50 day EMA | 331.23 | 330.91 | 330.37 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.89 | 341.5 | 341.39 |
| 12 day SMA | 337.95 | 335.59 | 332.73 |
| 20 day SMA | 326.36 | 325.14 | 323.75 |
| 35 day SMA | 326.76 | 326.53 | 326.07 |
| 50 day SMA | 329.02 | 329.12 | 329.02 |
| 100 day SMA | 345.07 | 345.42 | 345.68 |
| 150 day SMA | 355.95 | 356.32 | 356.58 |
| 200 day SMA | 360.86 | 360.94 | 360.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.