Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 352 and 366.55
| Daily Target 1 | 340.43 |
| Daily Target 2 | 349.02 |
| Daily Target 3 | 354.98333333333 |
| Daily Target 4 | 363.57 |
| Daily Target 5 | 369.53 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (1.43%) | 351.50 | 346.40 - 360.95 | 1.0387 times |
| Wed 26 March 2025 | 352.55 (-1.08%) | 356.00 | 351.15 - 356.35 | 0.5432 times |
| Tue 25 March 2025 | 356.40 (-0.24%) | 358.95 | 350.05 - 358.95 | 1.1089 times |
| Mon 24 March 2025 | 357.25 (2.04%) | 350.05 | 350.05 - 363.00 | 0.5429 times |
| Fri 21 March 2025 | 350.10 (2.04%) | 348.75 | 341.75 - 350.70 | 1.4973 times |
| Thu 20 March 2025 | 343.10 (-2.01%) | 350.80 | 342.10 - 352.60 | 1.0738 times |
| Wed 19 March 2025 | 350.15 (-0.07%) | 351.95 | 345.05 - 355.00 | 1.373 times |
| Tue 18 March 2025 | 350.40 (4.58%) | 336.35 | 335.70 - 352.90 | 1.1936 times |
| Mon 17 March 2025 | 335.05 (0.16%) | 346.75 | 331.05 - 346.75 | 0.5189 times |
| Thu 13 March 2025 | 334.50 (1.19%) | 325.05 | 325.05 - 335.95 | 1.1098 times |
| Wed 12 March 2025 | 330.55 (-0.3%) | 330.00 | 324.20 - 334.30 | 0.7134 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 352 and 368.6
| Weekly Target 1 | 339.07 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 372.27 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (2.14%) | 350.05 | 346.40 - 363.00 | 0.7322 times |
| Fri 21 March 2025 | 350.10 (4.66%) | 346.75 | 331.05 - 355.00 | 1.2809 times |
| Thu 13 March 2025 | 334.50 (1.04%) | 334.90 | 321.65 - 336.40 | 0.8261 times |
| Fri 07 March 2025 | 331.05 (7.21%) | 315.00 | 300.00 - 335.25 | 1.2203 times |
| Fri 28 February 2025 | 308.80 (-10.35%) | 343.50 | 304.00 - 344.45 | 0.7063 times |
| Fri 21 February 2025 | 344.45 (1.44%) | 333.35 | 326.05 - 354.00 | 0.9704 times |
| Fri 14 February 2025 | 339.55 (-13.59%) | 386.05 | 332.50 - 392.55 | 1.1852 times |
| Fri 07 February 2025 | 392.95 (7.48%) | 382.95 | 374.75 - 403.25 | 0.8524 times |
| Fri 31 January 2025 | 365.60 (0.01%) | 360.00 | 348.90 - 368.55 | 1.1477 times |
| Fri 24 January 2025 | 365.55 (-4.93%) | 389.75 | 364.40 - 390.05 | 1.0785 times |
| Fri 17 January 2025 | 384.50 (-3.17%) | 395.05 | 380.00 - 408.20 | 0.8778 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 328.8 and 391.8
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 380.4 |
| Monthly Target 5 | 403.2 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.5921 times |
| Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.5418 times |
| Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 0.7997 times |
| Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.5647 times |
| Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.5297 times |
| Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.575 times |
| Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 0.885 times |
| Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 2.569 times |
| Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.5569 times |
| Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.3861 times |
| Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 2.1693 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 354.78 |
| 12 day DMA | 345.77 |
| 20 day DMA | 335.54 |
| 35 day DMA | 344.08 |
| 50 day DMA | 353.63 |
| 100 day DMA | 389.02 |
| 150 day DMA | 408.95 |
| 200 day DMA | 419.8 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.79 | 351.88 | 351.55 |
| 12 day EMA | 347.45 | 345.6 | 344.34 |
| 20 day EMA | 345.04 | 343.72 | 342.79 |
| 35 day EMA | 350.19 | 349.75 | 349.58 |
| 50 day EMA | 357.92 | 357.93 | 358.15 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.78 | 351.88 | 351.4 |
| 12 day SMA | 345.77 | 343.57 | 341.78 |
| 20 day SMA | 335.54 | 334 | 333.08 |
| 35 day SMA | 344.08 | 344.96 | 346.01 |
| 50 day SMA | 353.63 | 354.33 | 355.29 |
| 100 day SMA | 389.02 | 389.79 | 390.49 |
| 150 day SMA | 408.95 | 409.75 | 410.63 |
| 200 day SMA | 419.8 | 420 | 420.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.