Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 268.85 and 310
| Daily Target 1 | 235.98 |
| Daily Target 2 | 260.57 |
| Daily Target 3 | 277.13333333333 |
| Daily Target 4 | 301.72 |
| Daily Target 5 | 318.28 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 285.15 (7.62%) | 266.75 | 252.55 - 293.70 | 9.4455 times | Wed 28 October 2026 | 264.95 (0.8%) | 263.05 | 259.90 - 268.30 | 0.0678 times | Tue 27 October 2026 | 262.85 (-1.15%) | 269.70 | 261.40 - 269.70 | 0.0472 times | Mon 26 October 2026 | 265.90 (-1.3%) | 264.30 | 263.05 - 272.00 | 0.0737 times | Fri 23 October 2026 | 269.40 (-1.12%) | 272.55 | 260.80 - 272.55 | 0.0834 times | Thu 22 October 2026 | 272.45 (-2.66%) | 279.00 | 272.00 - 279.50 | 0.0354 times | Wed 21 October 2026 | 279.90 (-1.74%) | 285.80 | 278.50 - 285.80 | 0.0598 times | Mon 19 October 2026 | 284.85 (-0.92%) | 289.80 | 283.00 - 289.80 | 0.0347 times | Fri 16 October 2026 | 287.50 (-0.26%) | 288.25 | 284.55 - 289.90 | 0.1036 times | Thu 15 October 2026 | 288.25 (-2.22%) | 297.65 | 287.45 - 297.65 | 0.0489 times | Wed 14 October 2026 | 294.80 (1.45%) | 289.95 | 287.45 - 295.60 | 0.0548 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 268.85 and 310
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 301.72 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 285.15 (5.85%) | 264.30 | 252.55 - 293.70 | 5.7363 times | Fri 23 October 2026 | 269.40 (-6.3%) | 289.80 | 260.80 - 289.80 | 0.127 times | Fri 16 October 2026 | 287.50 (-6.15%) | 288.55 | 284.55 - 297.65 | 0.67 times | Tue 06 October 2026 | 306.35 (4.01%) | 294.50 | 294.50 - 307.30 | 0.0848 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.1781 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.3778 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.1778 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 1.3866 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 0.8759 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.3856 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 1.0801 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 241.48 and 296.23
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 310.78 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 285.15 (-7.15%) | 297.45 | 252.55 - 307.30 | 1.4992 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.5839 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 2.6524 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.3648 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.1939 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.4044 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4135 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1635 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1377 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.5867 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4066 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 278.88 |
| 20 day DMA | 287.96 |
| 35 day DMA | 305.19 |
| 50 day DMA | 313.99 |
| 100 day DMA | 309.69 |
| 150 day DMA | 314.23 |
| 200 day DMA | 316.36 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 268.33 | 270.02 |
| 12 day EMA | 279.36 | 278.31 | 280.74 |
| 20 day EMA | 287.22 | 287.44 | 289.81 |
| 35 day EMA | 298.38 | 299.16 | 301.17 |
| 50 day EMA | 310.08 | 311.1 | 312.98 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 267.11 | 270.1 |
| 12 day SMA | 278.88 | 279.19 | 282.64 |
| 20 day SMA | 287.96 | 289.52 | 292.29 |
| 35 day SMA | 305.19 | 306.87 | 309.18 |
| 50 day SMA | 313.99 | 314.79 | 315.9 |
| 100 day SMA | 309.69 | 309.9 | 310.41 |
| 150 day SMA | 314.23 | 314.45 | 314.79 |
| 200 day SMA | 316.36 | 316.57 | 316.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.