Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 309.8 and 315.5
| Daily Target 1 | 308.17 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 313.86666666667 |
| Daily Target 4 | 317.13 |
| Daily Target 5 | 319.57 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (-0.51%) | 316.20 | 310.60 - 316.30 | 0.4867 times | Fri 09 January 2026 | 316.30 (-2.27%) | 322.25 | 314.45 - 323.35 | 0.3061 times | Thu 08 January 2026 | 323.65 (-1.36%) | 326.55 | 322.00 - 328.40 | 0.0899 times | Wed 07 January 2026 | 328.10 (-1.68%) | 333.80 | 327.10 - 333.80 | 0.7728 times | Tue 06 January 2026 | 333.70 (1.03%) | 330.10 | 330.10 - 334.55 | 0.2185 times | Mon 05 January 2026 | 330.30 (-0.08%) | 331.35 | 326.00 - 335.65 | 0.4919 times | Fri 02 January 2026 | 330.55 (2.8%) | 323.00 | 320.95 - 332.15 | 0.9898 times | Thu 01 January 2026 | 321.55 (-1.65%) | 327.65 | 317.15 - 351.30 | 6.1365 times | Wed 31 December 2025 | 326.95 (-0.3%) | 325.10 | 324.50 - 329.95 | 0.3537 times | Tue 30 December 2025 | 327.95 (0.26%) | 324.60 | 322.00 - 332.40 | 0.154 times | Mon 29 December 2025 | 327.10 (-0.49%) | 326.15 | 324.60 - 329.40 | 0.3107 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 309.8 and 315.5
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 313.86666666667 |
| Weekly Target 4 | 317.13 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (-0.51%) | 316.20 | 310.60 - 316.30 | 0.099 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.3824 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.6164 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2337 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.4785 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.3004 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4608 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.9923 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 354.50 | 0.143 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.2936 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.6588 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 292.3 and 333
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 325.53333333333 |
| Monthly Target 4 | 340.47 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.70 (-3.75%) | 327.65 | 310.60 - 351.30 | 0.2629 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4954 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6925 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8509 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0561 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1797 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7128 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1851 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3784 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1863 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2294 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 323.29 |
| 12 day DMA | 325.8 |
| 20 day DMA | 327.72 |
| 35 day DMA | 332.51 |
| 50 day DMA | 340.29 |
| 100 day DMA | 353.3 |
| 150 day DMA | 363.2 |
| 200 day DMA | 363.42 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.77 | 323.81 | 327.56 |
| 12 day EMA | 325.01 | 326.88 | 328.8 |
| 20 day EMA | 328.15 | 329.57 | 330.97 |
| 35 day EMA | 334.86 | 336.05 | 337.21 |
| 50 day EMA | 341.28 | 342.36 | 343.42 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.29 | 326.41 | 329.26 |
| 12 day SMA | 325.8 | 327.1 | 328.66 |
| 20 day SMA | 327.72 | 328.52 | 329.19 |
| 35 day SMA | 332.51 | 333.37 | 334.27 |
| 50 day SMA | 340.29 | 341.64 | 342.88 |
| 100 day SMA | 353.3 | 353.73 | 354.16 |
| 150 day SMA | 363.2 | 363.6 | 363.99 |
| 200 day SMA | 363.42 | 363.51 | 363.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.