Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 341.93 and 347.78
| Daily Target 1 | 337.47 |
| Daily Target 2 | 340.53 |
| Daily Target 3 | 343.31666666667 |
| Daily Target 4 | 346.38 |
| Daily Target 5 | 349.17 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (1.36%) | 342.00 | 340.25 - 346.10 | 0.5238 times | Tue 23 April 2024 | 339.00 (-1.67%) | 347.85 | 338.00 - 347.85 | 0.5307 times | Mon 22 April 2024 | 344.75 (1.31%) | 347.05 | 341.45 - 349.80 | 0.7185 times | Fri 19 April 2024 | 340.30 (-1.33%) | 344.80 | 336.15 - 345.20 | 0.4531 times | Thu 18 April 2024 | 344.90 (2.45%) | 339.90 | 337.35 - 348.90 | 1.2074 times | Tue 16 April 2024 | 336.65 (-0.93%) | 339.85 | 333.50 - 347.40 | 0.964 times | Mon 15 April 2024 | 339.80 (-2.1%) | 344.95 | 332.70 - 345.00 | 1.6165 times | Fri 12 April 2024 | 347.10 (-0.42%) | 349.85 | 346.00 - 351.75 | 0.7784 times | Wed 10 April 2024 | 348.55 (1.15%) | 341.15 | 340.55 - 353.00 | 2.6274 times | Tue 09 April 2024 | 344.60 (1%) | 347.95 | 340.80 - 347.95 | 0.5803 times | Mon 08 April 2024 | 341.20 (0.07%) | 342.85 | 340.75 - 354.00 | 1.7699 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 334.9 and 346.7
| Weekly Target 1 | 332 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 343.8 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (0.97%) | 347.05 | 338.00 - 349.80 | 0.3028 times | Fri 19 April 2024 | 340.30 (-1.96%) | 344.95 | 332.70 - 348.90 | 0.7242 times | Fri 12 April 2024 | 347.10 (1.8%) | 342.85 | 340.55 - 354.00 | 0.983 times | Fri 05 April 2024 | 340.95 (2.87%) | 331.70 | 331.70 - 344.00 | 0.6247 times | Thu 28 March 2024 | 331.45 (2.84%) | 327.85 | 319.25 - 337.00 | 0.4523 times | Fri 22 March 2024 | 322.30 (1.11%) | 323.85 | 315.05 - 325.80 | 0.4599 times | Fri 15 March 2024 | 318.75 (-7.51%) | 348.75 | 302.55 - 352.00 | 1.1989 times | Thu 07 March 2024 | 344.65 (0.75%) | 344.20 | 332.05 - 350.00 | 1.3736 times | Sat 02 March 2024 | 342.10 (10.09%) | 305.65 | 305.65 - 345.50 | 2.9381 times | Fri 23 February 2024 | 310.75 (-0.08%) | 311.10 | 306.65 - 323.40 | 0.9426 times | Fri 16 February 2024 | 311.00 (-0.1%) | 312.55 | 300.40 - 322.00 | 1.1877 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 337.65 and 359.95
| Monthly Target 1 | 320.8 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 343.1 |
| Monthly Target 4 | 354.5 |
| Monthly Target 5 | 365.4 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 343.60 (3.67%) | 331.70 | 331.70 - 354.00 | 0.7855 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 1.1669 times | Thu 29 February 2024 | 324.65 (11.33%) | 292.55 | 291.35 - 344.55 | 2.1315 times | Wed 31 January 2024 | 291.60 (-0.14%) | 288.50 | 286.00 - 297.95 | 0.8579 times | Fri 29 December 2023 | 292.00 (-3.18%) | 299.05 | 283.50 - 306.25 | 0.8953 times | Thu 30 November 2023 | 301.60 (0.9%) | 297.35 | 282.20 - 303.00 | 0.4764 times | Tue 31 October 2023 | 298.90 (-2.65%) | 307.10 | 280.15 - 313.00 | 0.7028 times | Fri 29 September 2023 | 307.05 (-2.32%) | 314.40 | 300.55 - 322.80 | 0.746 times | Thu 31 August 2023 | 314.35 (10.88%) | 280.15 | 275.85 - 335.35 | 1.5328 times | Mon 31 July 2023 | 283.50 (-0.53%) | 282.55 | 272.60 - 295.75 | 0.7048 times | Fri 30 June 2023 | 285.00 (13.57%) | 250.05 | 249.55 - 290.90 | 0.8052 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 342.51 |
| 12 day DMA | 342.62 |
| 20 day DMA | 338.05 |
| 35 day DMA | 334.88 |
| 50 day DMA | 328.75 |
| 100 day DMA | 312.09 |
| 150 day DMA | 307.23 |
| 200 day DMA | 305.01 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.14 | 341.41 | 342.62 |
| 12 day EMA | 340.8 | 340.29 | 340.53 |
| 20 day EMA | 338.28 | 337.72 | 337.59 |
| 35 day EMA | 333.7 | 333.12 | 332.77 |
| 50 day EMA | 328.7 | 328.09 | 327.64 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.51 | 341.12 | 341.28 |
| 12 day SMA | 342.62 | 342.27 | 341.98 |
| 20 day SMA | 338.05 | 336.86 | 335.81 |
| 35 day SMA | 334.88 | 334.34 | 334.09 |
| 50 day SMA | 328.75 | 328.1 | 327.6 |
| 100 day SMA | 312.09 | 311.66 | 311.14 |
| 150 day SMA | 307.23 | 307.02 | 306.8 |
| 200 day SMA | 305.01 | 304.71 | 304.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.