Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 326.38 and 329.68
| Daily Target 1 | 325.6 |
| Daily Target 2 | 327.15 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 330.45 |
| Daily Target 5 | 332.2 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-0.48%) | 330.60 | 327.35 - 330.65 | 0.2516 times | Wed 24 December 2025 | 330.30 (-1.42%) | 334.50 | 330.00 - 337.00 | 0.4272 times | Tue 23 December 2025 | 335.05 (0.1%) | 334.05 | 332.45 - 337.00 | 2.2438 times | Mon 22 December 2025 | 334.70 (1.16%) | 330.90 | 330.00 - 335.75 | 0.3016 times | Fri 19 December 2025 | 330.85 (0.87%) | 328.00 | 325.95 - 332.00 | 0.4258 times | Thu 18 December 2025 | 328.00 (-0.55%) | 330.25 | 324.95 - 330.50 | 0.3046 times | Wed 17 December 2025 | 329.80 (1.01%) | 326.80 | 324.15 - 330.60 | 0.5202 times | Tue 16 December 2025 | 326.50 (-0.93%) | 329.60 | 326.00 - 329.60 | 0.3541 times | Mon 15 December 2025 | 329.55 (-0.35%) | 327.10 | 327.10 - 332.00 | 4.9974 times | Fri 12 December 2025 | 330.70 (0.27%) | 330.10 | 329.00 - 333.40 | 0.1737 times | Thu 11 December 2025 | 329.80 (-0.84%) | 330.55 | 327.00 - 332.00 | 0.7564 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 323.2 and 332.85
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 325.03 |
| Weekly Target 3 | 331.01666666667 |
| Weekly Target 4 | 334.68 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.1098 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.2249 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 1.0812 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.2166 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 1.8764 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 354.50 | 0.0672 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.138 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.3096 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 5.8941 times | Thu 23 October 2025 | 370.25 (1.81%) | 365.90 | 360.40 - 370.70 | 0.0823 times | Fri 17 October 2025 | 363.65 (4.23%) | 345.40 | 345.00 - 364.20 | 1.8811 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 315.18 and 337.68
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 319.68 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 342.18 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.70 (-4.57%) | 346.65 | 324.15 - 346.65 | 0.4754 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6964 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8669 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0677 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1807 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7281 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1861 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3805 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1874 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2307 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.2111 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 330.55 |
| 20 day DMA | 334.36 |
| 35 day DMA | 341.66 |
| 50 day DMA | 349.02 |
| 100 day DMA | 357.95 |
| 150 day DMA | 367.23 |
| 200 day DMA | 363.29 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.81 | 331.87 | 332.66 |
| 12 day EMA | 332.22 | 332.86 | 333.32 |
| 20 day EMA | 335.01 | 335.67 | 336.23 |
| 35 day EMA | 341.19 | 341.93 | 342.61 |
| 50 day EMA | 347.94 | 348.73 | 349.48 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 331.78 | 331.68 |
| 12 day SMA | 330.55 | 331.28 | 331.76 |
| 20 day SMA | 334.36 | 334.87 | 335.4 |
| 35 day SMA | 341.66 | 342.92 | 344.08 |
| 50 day SMA | 349.02 | 349.42 | 349.82 |
| 100 day SMA | 357.95 | 358.51 | 359.08 |
| 150 day SMA | 367.23 | 367.59 | 367.89 |
| 200 day SMA | 363.29 | 363.37 | 363.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.