VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 405.38 and 414.83

Daily Target 1403.15
Daily Target 2407.6
Daily Target 3412.6
Daily Target 4417.05
Daily Target 5422.05

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 20 June 2024 412.05 (0.45%) 417.60 408.15 - 417.60 0.5915 times
Wed 19 June 2024 410.20 (-0.75%) 414.00 408.05 - 415.60 0.3073 times
Tue 18 June 2024 413.30 (0.74%) 404.70 400.80 - 417.40 0.5635 times
Fri 14 June 2024 410.25 (0%) 403.50 403.00 - 414.15 0.6753 times
Thu 13 June 2024 410.25 (1.56%) 403.50 403.00 - 414.15 0.6753 times
Wed 12 June 2024 403.95 (0.05%) 403.55 399.15 - 405.70 0.3138 times
Tue 11 June 2024 403.75 (2.25%) 388.00 386.95 - 411.85 2.1705 times
Mon 10 June 2024 394.85 (0.93%) 391.20 386.65 - 396.00 1.4214 times
Fri 07 June 2024 391.20 (-1.62%) 395.95 388.75 - 395.95 1.2994 times
Thu 06 June 2024 397.65 (5.21%) 379.90 376.95 - 404.50 1.982 times
Wed 05 June 2024 377.95 (2.23%) 374.00 364.25 - 384.10 1.2054 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 406.43 and 423.23

Weekly Target 1393.35
Weekly Target 2402.7
Weekly Target 3410.15
Weekly Target 4419.5
Weekly Target 5426.95

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 20 June 2024 412.05 (0.44%) 404.70 400.80 - 417.60 0.2988 times
Fri 14 June 2024 410.25 (4.87%) 391.20 386.65 - 414.15 1.0741 times
Fri 07 June 2024 391.20 (5.59%) 375.00 346.60 - 404.50 1.3587 times
Fri 31 May 2024 370.50 (0.58%) 369.55 367.60 - 390.00 1.3317 times
Fri 24 May 2024 368.35 (0.24%) 371.30 365.05 - 393.50 1.5746 times
Sat 18 May 2024 367.45 (3.67%) 355.00 348.10 - 378.00 1.5343 times
Fri 10 May 2024 354.45 (2.37%) 349.85 338.00 - 364.40 1.2638 times
Fri 03 May 2024 346.25 (1.07%) 343.60 341.85 - 353.00 0.4909 times
Fri 26 April 2024 342.60 (0.68%) 347.05 338.00 - 349.80 0.4009 times
Fri 19 April 2024 340.30 (-1.96%) 344.95 332.70 - 348.90 0.6723 times
Fri 12 April 2024 347.10 (1.8%) 342.85 340.55 - 354.00 0.9125 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 379.33 and 450.33

Monthly Target 1321.08
Monthly Target 2366.57
Monthly Target 3392.08333333333
Monthly Target 4437.57
Monthly Target 5463.08

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 20 June 2024 412.05 (11.21%) 375.00 346.60 - 417.60 0.8224 times
Fri 31 May 2024 370.50 (7.92%) 347.80 338.00 - 393.50 1.7932 times
Tue 30 April 2024 343.30 (3.58%) 331.70 331.70 - 354.00 0.8444 times
Thu 28 March 2024 331.45 (2.09%) 328.95 302.55 - 352.00 1.0938 times
Thu 29 February 2024 324.65 (11.33%) 292.55 291.35 - 344.55 1.998 times
Wed 31 January 2024 291.60 (-0.14%) 288.50 286.00 - 297.95 0.8042 times
Fri 29 December 2023 292.00 (-3.18%) 299.05 283.50 - 306.25 0.8393 times
Thu 30 November 2023 301.60 (0.9%) 297.35 282.20 - 303.00 0.4466 times
Tue 31 October 2023 298.90 (-2.65%) 307.10 280.15 - 313.00 0.6588 times
Fri 29 September 2023 307.05 (-2.32%) 314.40 300.55 - 322.80 0.6993 times
Thu 31 August 2023 314.35 (10.88%) 280.15 275.85 - 335.35 1.4369 times

 monthly chart VGuard

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 411.21
12 day DMA 399.59
20 day DMA 389.49
35 day DMA 375.92
50 day DMA 366.04
100 day DMA 342.84
150 day DMA 326.26
200 day DMA 320.3

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA409.54408.29407.34
12 day EMA400.97398.96396.92
20 day EMA392.45390.39388.31
35 day EMA379.8377.9376
50 day EMA368.18366.39364.6

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA411.21409.59408.3
12 day SMA399.59396.5393.19
20 day SMA389.49387.67385.88
35 day SMA375.92373.95372.12
50 day SMA366.04364.62363.21
100 day SMA342.84341.6340.43
150 day SMA326.26325.44324.6
200 day SMA320.3319.8319.3
Back to top | Use Dark Theme