Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 458.1 and 471.4
| Daily Target 1 | 455.45 |
| Daily Target 2 | 460.75 |
| Daily Target 3 | 468.75 |
| Daily Target 4 | 474.05 |
| Daily Target 5 | 482.05 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.05 (0.27%) | 466.85 | 463.45 - 476.75 | 0.4953 times | Thu 05 September 2024 | 464.80 (-0.14%) | 467.00 | 462.40 - 470.55 | 0.4882 times | Wed 04 September 2024 | 465.45 (0.19%) | 463.55 | 460.55 - 471.00 | 1.1873 times | Tue 03 September 2024 | 464.55 (2.59%) | 453.00 | 453.00 - 465.80 | 0.5492 times | Mon 02 September 2024 | 452.80 (-1.29%) | 455.50 | 450.00 - 465.40 | 1.4284 times | Fri 30 August 2024 | 458.70 (-0.61%) | 465.50 | 453.00 - 467.40 | 0.8573 times | Thu 29 August 2024 | 461.50 (0.22%) | 461.10 | 455.05 - 476.20 | 1.4303 times | Wed 28 August 2024 | 460.50 (-2.28%) | 479.00 | 458.85 - 479.00 | 0.4753 times | Tue 27 August 2024 | 471.25 (-1.32%) | 479.55 | 469.45 - 492.90 | 2.1624 times | Mon 26 August 2024 | 477.55 (2.14%) | 475.20 | 464.25 - 480.65 | 0.9264 times | Fri 23 August 2024 | 467.55 (-0.27%) | 474.15 | 464.50 - 474.15 | 0.7311 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 458.03 and 484.78
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 451.78 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 491.02 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.05 (1.6%) | 455.50 | 450.00 - 476.75 | 0.7975 times | Fri 30 August 2024 | 458.70 (-1.89%) | 475.20 | 453.00 - 492.90 | 1.1249 times | Fri 23 August 2024 | 467.55 (-10.78%) | 524.05 | 464.50 - 524.10 | 1.2176 times | Fri 16 August 2024 | 524.05 (10.55%) | 473.80 | 466.25 - 577.35 | 2.1289 times | Fri 09 August 2024 | 474.05 (2.98%) | 431.05 | 431.05 - 479.95 | 0.9578 times | Fri 02 August 2024 | 460.35 (1.81%) | 464.00 | 452.70 - 472.50 | 0.7091 times | Fri 26 July 2024 | 452.15 (0.63%) | 449.80 | 439.80 - 483.75 | 0.9481 times | Fri 19 July 2024 | 449.30 (-3.54%) | 464.35 | 445.00 - 471.00 | 0.6022 times | Fri 12 July 2024 | 465.80 (-2.04%) | 476.55 | 444.75 - 526.60 | 0.7319 times | Fri 05 July 2024 | 475.50 (10.17%) | 431.60 | 431.35 - 480.00 | 0.782 times | Fri 28 June 2024 | 431.60 (1.66%) | 419.00 | 413.10 - 437.90 | 0.7069 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 458.03 and 484.78
| Monthly Target 1 | 437.52 |
| Monthly Target 2 | 451.78 |
| Monthly Target 3 | 464.26666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.05 (1.6%) | 455.50 | 450.00 - 476.75 | 0.2418 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 1.7371 times | Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.0528 times | Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 0.9373 times | Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.4668 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.6907 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 0.8948 times | Thu 29 February 2024 | 324.65 (11.33%) | 292.55 | 291.35 - 344.55 | 1.6344 times | Wed 31 January 2024 | 291.60 (-0.14%) | 288.50 | 286.00 - 297.95 | 0.6578 times | Fri 29 December 2023 | 292.00 (-3.18%) | 299.05 | 283.50 - 306.25 | 0.6865 times | Thu 30 November 2023 | 301.60 (0.9%) | 297.35 | 282.20 - 303.00 | 0.3653 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 462.73 |
| 12 day DMA | 464.96 |
| 20 day DMA | 478.08 |
| 35 day DMA | 470.04 |
| 50 day DMA | 466.41 |
| 100 day DMA | 419.47 |
| 150 day DMA | 387.62 |
| 200 day DMA | 364.01 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.46 | 463.67 | 463.1 |
| 12 day EMA | 467.05 | 467.23 | 467.67 |
| 20 day EMA | 468.77 | 469.06 | 469.51 |
| 35 day EMA | 467.05 | 467.11 | 467.25 |
| 50 day EMA | 462.58 | 462.44 | 462.34 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.73 | 461.26 | 460.6 |
| 12 day SMA | 464.96 | 466.12 | 467.19 |
| 20 day SMA | 478.08 | 478.14 | 478.53 |
| 35 day SMA | 470.04 | 469.85 | 469.68 |
| 50 day SMA | 466.41 | 465.77 | 464.93 |
| 100 day SMA | 419.47 | 418.28 | 417.12 |
| 150 day SMA | 387.62 | 386.44 | 385.28 |
| 200 day SMA | 364.01 | 363.15 | 362.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.