Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 371.28 and 377.43
| Daily Target 1 | 369.47 |
| Daily Target 2 | 373.08 |
| Daily Target 3 | 375.61666666667 |
| Daily Target 4 | 379.23 |
| Daily Target 5 | 381.77 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 376.70 (-0.41%) | 377.45 | 372.00 - 378.15 | 1.0314 times |
| Thu 12 June 2025 | 378.25 (-0.37%) | 412.75 | 377.00 - 412.75 | 2.0785 times |
| Wed 11 June 2025 | 379.65 (0.52%) | 376.10 | 375.85 - 384.00 | 1.2422 times |
| Tue 10 June 2025 | 377.70 (0.21%) | 376.90 | 375.70 - 379.55 | 0.521 times |
| Mon 09 June 2025 | 376.90 (0.47%) | 375.65 | 375.15 - 380.75 | 1.3212 times |
| Fri 06 June 2025 | 375.15 (0.97%) | 370.05 | 369.55 - 376.00 | 0.7774 times |
| Thu 05 June 2025 | 371.55 (-0.39%) | 372.15 | 370.40 - 374.70 | 0.4545 times |
| Wed 04 June 2025 | 373.00 (-0.35%) | 380.95 | 372.50 - 380.95 | 0.2435 times |
| Tue 03 June 2025 | 374.30 (-0.11%) | 374.75 | 372.30 - 378.80 | 0.5087 times |
| Mon 02 June 2025 | 374.70 (-1.23%) | 377.40 | 369.10 - 377.50 | 1.8216 times |
| Fri 30 May 2025 | 379.35 (0.76%) | 384.70 | 376.35 - 384.70 | 0.2907 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 374.35 and 415.1
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 361.55 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 402.3 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 376.70 (0.41%) | 375.65 | 372.00 - 412.75 | 0.9049 times |
| Fri 06 June 2025 | 375.15 (-1.11%) | 377.40 | 369.10 - 380.95 | 0.556 times |
| Fri 30 May 2025 | 379.35 (-1.17%) | 384.20 | 376.00 - 387.55 | 0.4736 times |
| Fri 23 May 2025 | 383.85 (2.39%) | 375.25 | 375.25 - 400.50 | 1.6137 times |
| Fri 16 May 2025 | 374.90 (2.18%) | 382.00 | 366.00 - 391.00 | 2.1271 times |
| Fri 09 May 2025 | 366.90 (1.45%) | 364.65 | 340.00 - 378.90 | 1.8656 times |
| Fri 02 May 2025 | 361.65 (1.7%) | 342.45 | 342.45 - 364.60 | 0.6571 times |
| Fri 25 April 2025 | 355.60 (0.92%) | 352.00 | 347.00 - 361.95 | 0.7213 times |
| Thu 17 April 2025 | 352.35 (-2.6%) | 360.20 | 348.75 - 366.15 | 0.6511 times |
| Fri 11 April 2025 | 361.75 (2.58%) | 354.95 | 347.55 - 367.95 | 0.4295 times |
| Fri 04 April 2025 | 352.65 (-1.38%) | 357.55 | 345.95 - 357.55 | 0.6174 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 351.08 and 394.73
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 359.62 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 376.70 (-0.7%) | 377.40 | 369.10 - 412.75 | 0.3764 times |
| Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 1.5807 times |
| Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.7783 times |
| Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.9585 times |
| Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.8769 times |
| Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 1.2944 times |
| Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.9141 times |
| Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.8573 times |
| Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.9308 times |
| Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 1.4326 times |
| Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 4.1585 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 377.84 |
| 12 day DMA | 376.15 |
| 20 day DMA | 378.8 |
| 35 day DMA | 374.5 |
| 50 day DMA | 369.23 |
| 100 day DMA | 362.67 |
| 150 day DMA | 383.88 |
| 200 day DMA | 401.12 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 377.61 | 377.29 |
| 12 day EMA | 377.06 | 377.13 | 376.93 |
| 20 day EMA | 376.3 | 376.26 | 376.05 |
| 35 day EMA | 372.63 | 372.39 | 372.04 |
| 50 day EMA | 368.52 | 368.19 | 367.78 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.84 | 377.53 | 376.19 |
| 12 day SMA | 376.15 | 376.28 | 376.77 |
| 20 day SMA | 378.8 | 378.71 | 378.57 |
| 35 day SMA | 374.5 | 373.95 | 373.43 |
| 50 day SMA | 369.23 | 368.84 | 368.28 |
| 100 day SMA | 362.67 | 363.04 | 363.44 |
| 150 day SMA | 383.88 | 384.13 | 384.35 |
| 200 day SMA | 401.12 | 401.83 | 402.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.