Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 326.65 and 333.65
| Daily Target 1 | 325.43 |
| Daily Target 2 | 327.87 |
| Daily Target 3 | 332.43333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 339.43 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.30 (-1.42%) | 334.50 | 330.00 - 337.00 | 0.4067 times | Tue 23 December 2025 | 335.05 (0.1%) | 334.05 | 332.45 - 337.00 | 2.1359 times | Mon 22 December 2025 | 334.70 (1.16%) | 330.90 | 330.00 - 335.75 | 0.2871 times | Fri 19 December 2025 | 330.85 (0.87%) | 328.00 | 325.95 - 332.00 | 0.4053 times | Thu 18 December 2025 | 328.00 (-0.55%) | 330.25 | 324.95 - 330.50 | 0.2899 times | Wed 17 December 2025 | 329.80 (1.01%) | 326.80 | 324.15 - 330.60 | 0.4952 times | Tue 16 December 2025 | 326.50 (-0.93%) | 329.60 | 326.00 - 329.60 | 0.337 times | Mon 15 December 2025 | 329.55 (-0.35%) | 327.10 | 327.10 - 332.00 | 4.7573 times | Fri 12 December 2025 | 330.70 (0.27%) | 330.10 | 329.00 - 333.40 | 0.1654 times | Thu 11 December 2025 | 329.80 (-0.84%) | 330.55 | 327.00 - 332.00 | 0.7201 times | Wed 10 December 2025 | 332.60 (-1.47%) | 337.60 | 327.50 - 341.30 | 1.0875 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 326.65 and 333.65
| Weekly Target 1 | 325.43 |
| Weekly Target 2 | 327.87 |
| Weekly Target 3 | 332.43333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.30 (-0.17%) | 330.90 | 330.00 - 337.00 | 0.1013 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.2251 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 1.0821 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.2168 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 1.878 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 354.50 | 0.0672 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.1381 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.3099 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 5.8991 times | Thu 23 October 2025 | 370.25 (1.81%) | 365.90 | 360.40 - 370.70 | 0.0824 times | Fri 17 October 2025 | 363.65 (4.23%) | 345.40 | 345.00 - 364.20 | 1.8827 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 315.98 and 338.48
| Monthly Target 1 | 311.2 |
| Monthly Target 2 | 320.75 |
| Monthly Target 3 | 333.7 |
| Monthly Target 4 | 343.25 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.30 (-4.11%) | 346.65 | 324.15 - 346.65 | 0.473 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6965 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8677 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0682 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1808 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7288 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1861 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3806 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1874 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2308 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.2112 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 331.78 |
| 12 day DMA | 331.28 |
| 20 day DMA | 334.87 |
| 35 day DMA | 342.92 |
| 50 day DMA | 349.42 |
| 100 day DMA | 358.51 |
| 150 day DMA | 367.59 |
| 200 day DMA | 363.37 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.87 | 332.66 | 331.46 |
| 12 day EMA | 332.86 | 333.32 | 333 |
| 20 day EMA | 335.67 | 336.24 | 336.37 |
| 35 day EMA | 341.83 | 342.51 | 342.95 |
| 50 day EMA | 348.6 | 349.35 | 349.93 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.78 | 331.68 | 329.97 |
| 12 day SMA | 331.28 | 331.76 | 332.28 |
| 20 day SMA | 334.87 | 335.4 | 335.72 |
| 35 day SMA | 342.92 | 344.08 | 344.87 |
| 50 day SMA | 349.42 | 349.82 | 350.24 |
| 100 day SMA | 358.51 | 359.08 | 359.75 |
| 150 day SMA | 367.59 | 367.89 | 368.15 |
| 200 day SMA | 363.37 | 363.37 | 363.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.