Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 309.63 and 320.63
| Daily Target 1 | 300.75 |
| Daily Target 2 | 307.5 |
| Daily Target 3 | 311.75 |
| Daily Target 4 | 318.5 |
| Daily Target 5 | 322.75 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.25 (2.39%) | 306.90 | 305.00 - 316.00 | 0.2648 times | Mon 25 May 2026 | 306.90 (0.56%) | 306.05 | 303.50 - 312.00 | 0.3958 times | Fri 22 May 2026 | 305.20 (0.15%) | 309.20 | 304.50 - 310.75 | 0.4797 times | Thu 21 May 2026 | 304.75 (-1.15%) | 311.55 | 304.25 - 314.80 | 0.1953 times | Wed 20 May 2026 | 308.30 (-1.33%) | 314.30 | 307.60 - 314.60 | 1.953 times | Tue 19 May 2026 | 312.45 (-1.7%) | 321.40 | 311.80 - 326.35 | 0.2089 times | Mon 18 May 2026 | 317.85 (-0.75%) | 318.70 | 312.95 - 325.50 | 0.1527 times | Fri 15 May 2026 | 320.25 (0.39%) | 322.05 | 318.25 - 331.05 | 0.9035 times | Thu 14 May 2026 | 319.00 (-1.89%) | 332.65 | 316.80 - 333.05 | 1.8863 times | Wed 13 May 2026 | 325.15 (1.25%) | 321.85 | 315.65 - 329.00 | 3.56 times | Tue 12 May 2026 | 321.15 (-3.18%) | 332.95 | 316.00 - 334.00 | 0.6349 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 308.88 and 321.38
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 311.25 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 323.75 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.25 (2.97%) | 306.05 | 303.50 - 316.00 | 0.3339 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.5111 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.338 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2652 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.408 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.2654 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.208 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.2248 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1626 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 0.2831 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.2186 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 290.13 and 327.63
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 298.17 |
| Monthly Target 3 | 319.58333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 314.25 (-4.77%) | 330.80 | 303.50 - 341.00 | 1.7681 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5275 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2086 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1757 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7484 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5187 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7278 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.9846 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.1525 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1882 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.84 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 307.88 |
| 12 day DMA | 315.58 |
| 20 day DMA | 322.68 |
| 35 day DMA | 324.42 |
| 50 day DMA | 323.53 |
| 100 day DMA | 323.35 |
| 150 day DMA | 331.87 |
| 200 day DMA | 340.45 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.5 | 308.62 | 309.48 |
| 12 day EMA | 314.9 | 315.02 | 316.49 |
| 20 day EMA | 318.41 | 318.85 | 320.11 |
| 35 day EMA | 320.18 | 320.53 | 321.33 |
| 50 day EMA | 320.73 | 320.99 | 321.56 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.88 | 307.52 | 309.71 |
| 12 day SMA | 315.58 | 317 | 319.11 |
| 20 day SMA | 322.68 | 323.66 | 324.8 |
| 35 day SMA | 324.42 | 324.63 | 324.89 |
| 50 day SMA | 323.53 | 323.57 | 323.57 |
| 100 day SMA | 323.35 | 323.49 | 323.73 |
| 150 day SMA | 331.87 | 332.13 | 332.41 |
| 200 day SMA | 340.45 | 340.82 | 341.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.