VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 301.98 and 307.93

Daily Target 1297.37
Daily Target 2300.63
Daily Target 3303.31666666667
Daily Target 4306.58
Daily Target 5309.27

Daily price and volume V Guard

Date Closing Open Range Volume
Wed 15 July 2026 303.90 (0.96%) 300.05 300.05 - 306.00 9.3658 times
Tue 14 July 2026 301.00 (-1.1%) 304.05 300.00 - 304.05 0.0908 times
Mon 13 July 2026 304.35 (-0.33%) 306.20 302.95 - 306.20 0.0227 times
Fri 10 July 2026 305.35 (-0.13%) 311.35 305.10 - 311.35 0.0193 times
Thu 09 July 2026 305.75 (0.99%) 301.65 301.65 - 309.45 0.0858 times
Wed 08 July 2026 302.75 (-0.61%) 304.05 300.00 - 306.10 0.0364 times
Tue 07 July 2026 304.60 (0.41%) 309.00 303.05 - 309.00 0.0347 times
Fri 03 July 2026 303.35 (-2.65%) 310.95 301.90 - 314.85 0.1036 times
Thu 02 July 2026 311.60 (1.96%) 306.30 305.65 - 313.00 0.1455 times
Wed 01 July 2026 305.60 (1.78%) 300.25 300.25 - 312.15 0.0955 times
Tue 30 June 2026 300.25 (-1.15%) 303.80 299.00 - 307.00 0.068 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 298.85 and 305.05

Weekly Target 1297.17
Weekly Target 2300.53
Weekly Target 3303.36666666667
Weekly Target 4306.73
Weekly Target 5309.57

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Wed 15 July 2026 303.90 (-0.47%) 306.20 300.00 - 306.20 3.3777 times
Fri 10 July 2026 305.35 (0.66%) 309.00 300.00 - 311.35 0.0628 times
Fri 03 July 2026 303.35 (-0.95%) 305.95 299.00 - 314.85 0.1948 times
Thu 25 June 2026 306.25 (-1.64%) 315.70 305.10 - 315.70 0.1185 times
Fri 19 June 2026 311.35 (4.04%) 300.85 300.85 - 316.15 0.2899 times
Fri 12 June 2026 299.25 (-3.56%) 310.25 292.75 - 310.25 0.0922 times
Fri 05 June 2026 310.30 (1.22%) 306.95 296.05 - 313.65 0.233 times
Fri 29 May 2026 306.55 (0.44%) 306.05 303.50 - 317.75 0.3343 times
Fri 22 May 2026 305.20 (-4.7%) 318.70 304.25 - 326.35 1.1686 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 4.1282 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.2051 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 301.95 and 316.8

Monthly Target 1291.4
Monthly Target 2297.65
Monthly Target 3306.25
Monthly Target 4312.5
Monthly Target 5321.1

Monthly price and volumes V Guard

Date Closing Open Range Volume
Wed 15 July 2026 303.90 (1.22%) 300.25 300.00 - 314.85 1.2121 times
Tue 30 June 2026 300.25 (-2.06%) 306.95 292.75 - 316.15 0.2741 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 1.9853 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.5845 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.2312 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1947 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.8294 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.5748 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.8065 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.3074 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.3853 times

monthly chart VGuard

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 304.07
12 day DMA 304.35
20 day DMA 306.37
35 day DMA 305.2
50 day DMA 310.34
100 day DMA 316.12
150 day DMA 320.36
200 day DMA 330.24

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA303.68303.57304.86
12 day EMA304.59304.71305.38
20 day EMA305.5305.67306.16
35 day EMA308.91309.2309.68
50 day EMA311.51311.82312.26

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA304.07303.84304.56
12 day SMA304.35304.55305.6
20 day SMA306.37306.33306.24
35 day SMA305.2305.24305.35
50 day SMA310.34310.87311.52
100 day SMA316.12316.42316.83
150 day SMA320.36320.62320.89
200 day SMA330.24330.59330.95
Back to top | Use Dark Theme