Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 366.2 and 377.9
| Daily Target 1 | 363.6 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 375.3 |
| Daily Target 4 | 380.5 |
| Daily Target 5 | 387 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 374.00 (-1.77%) | 375.00 | 370.10 - 381.80 | 1.1024 times | Wed 22 January 2025 | 380.75 (0.63%) | 388.00 | 365.50 - 388.00 | 0.5564 times | Tue 21 January 2025 | 378.35 (-2.52%) | 389.85 | 372.45 - 389.85 | 1.6201 times | Mon 20 January 2025 | 388.15 (0.95%) | 389.75 | 379.80 - 390.05 | 1.6302 times | Fri 17 January 2025 | 384.50 (-1.95%) | 399.00 | 380.00 - 399.00 | 0.9247 times | Thu 16 January 2025 | 392.15 (-0.15%) | 399.00 | 391.45 - 399.00 | 0.2198 times | Wed 15 January 2025 | 392.75 (0.09%) | 399.00 | 389.00 - 399.00 | 0.6502 times | Tue 14 January 2025 | 392.40 (-2.08%) | 400.00 | 384.10 - 400.00 | 1.4131 times | Mon 13 January 2025 | 400.75 (0.92%) | 395.05 | 388.70 - 408.20 | 1.188 times | Fri 10 January 2025 | 397.10 (-3.93%) | 414.00 | 395.30 - 415.50 | 0.6951 times | Thu 09 January 2025 | 413.35 (-1.21%) | 419.05 | 412.50 - 420.70 | 0.5317 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 357.48 and 382.03
| Weekly Target 1 | 351.97 |
| Weekly Target 2 | 362.98 |
| Weekly Target 3 | 376.51666666667 |
| Weekly Target 4 | 387.53 |
| Weekly Target 5 | 401.07 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 374.00 (-2.73%) | 389.75 | 365.50 - 390.05 | 1.0289 times | Fri 17 January 2025 | 384.50 (-3.17%) | 395.05 | 380.00 - 408.20 | 0.9213 times | Fri 10 January 2025 | 397.10 (-7.45%) | 420.50 | 395.30 - 429.00 | 0.9547 times | Fri 03 January 2025 | 429.05 (2.88%) | 415.70 | 412.70 - 449.95 | 1.7381 times | Fri 27 December 2024 | 417.05 (0.11%) | 416.95 | 409.00 - 425.20 | 0.5995 times | Fri 20 December 2024 | 416.60 (-4.39%) | 434.00 | 413.80 - 444.30 | 1.0403 times | Fri 13 December 2024 | 435.75 (-0.24%) | 435.65 | 414.80 - 449.50 | 1.3381 times | Fri 06 December 2024 | 436.80 (4.79%) | 422.95 | 411.30 - 439.00 | 0.8893 times | Fri 29 November 2024 | 416.85 (1.05%) | 420.35 | 408.45 - 424.95 | 0.7661 times | Fri 22 November 2024 | 412.50 (1.83%) | 406.95 | 394.70 - 430.30 | 0.7237 times | Thu 14 November 2024 | 405.10 (-6.02%) | 440.30 | 402.55 - 440.30 | 0.7149 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 327.53 and 411.98
| Monthly Target 1 | 312.03 |
| Monthly Target 2 | 343.02 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 374.00 (-11.46%) | 431.95 | 365.50 - 449.95 | 0.5204 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.4755 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.446 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.4842 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 0.7453 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 2.1634 times | Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.3111 times | Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.1672 times | Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.8267 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.8602 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 1.1143 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 381.15 |
| 12 day DMA | 392.72 |
| 20 day DMA | 406.49 |
| 35 day DMA | 416.86 |
| 50 day DMA | 416.86 |
| 100 day DMA | 430.65 |
| 150 day DMA | 440.94 |
| 200 day DMA | 421.51 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.29 | 384.94 | 387.03 |
| 12 day EMA | 391.92 | 395.18 | 397.8 |
| 20 day EMA | 400.31 | 403.08 | 405.43 |
| 35 day EMA | 408.4 | 410.43 | 412.18 |
| 50 day EMA | 414.85 | 416.52 | 417.98 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.15 | 384.78 | 387.18 |
| 12 day SMA | 392.72 | 397.1 | 400.48 |
| 20 day SMA | 406.49 | 408.79 | 410.83 |
| 35 day SMA | 416.86 | 418.51 | 420.09 |
| 50 day SMA | 416.86 | 417.9 | 418.91 |
| 100 day SMA | 430.65 | 431.53 | 432.32 |
| 150 day SMA | 440.94 | 441.2 | 441.4 |
| 200 day SMA | 421.51 | 421.32 | 421.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.