Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 368 and 375.95
| Daily Target 1 | 365.7 |
| Daily Target 2 | 370.3 |
| Daily Target 3 | 373.65 |
| Daily Target 4 | 378.25 |
| Daily Target 5 | 381.6 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 374.90 (-0.16%) | 377.00 | 369.05 - 377.00 | 0.792 times | Thu 15 May 2025 | 375.50 (-0.37%) | 380.05 | 366.00 - 381.95 | 1.172 times | Wed 14 May 2025 | 376.90 (-0.59%) | 380.50 | 374.90 - 391.00 | 2.0812 times | Tue 13 May 2025 | 379.15 (0.54%) | 376.25 | 373.70 - 383.15 | 0.5985 times | Mon 12 May 2025 | 377.10 (2.78%) | 382.00 | 371.70 - 382.00 | 0.6838 times | Fri 09 May 2025 | 366.90 (-0.68%) | 351.05 | 351.05 - 370.10 | 0.8168 times | Thu 08 May 2025 | 369.40 (-0.18%) | 372.55 | 366.35 - 378.90 | 1.1643 times | Wed 07 May 2025 | 370.05 (-0.08%) | 340.00 | 340.00 - 371.55 | 0.2498 times | Tue 06 May 2025 | 370.35 (-1.49%) | 376.20 | 363.30 - 376.20 | 0.8116 times | Mon 05 May 2025 | 375.95 (3.95%) | 364.65 | 361.65 - 377.95 | 1.63 times | Fri 02 May 2025 | 361.65 (0.33%) | 353.65 | 353.65 - 363.45 | 0.139 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 357.95 and 382.95
| Weekly Target 1 | 352.3 |
| Weekly Target 2 | 363.6 |
| Weekly Target 3 | 377.3 |
| Weekly Target 4 | 388.6 |
| Weekly Target 5 | 402.3 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 374.90 (2.18%) | 382.00 | 366.00 - 391.00 | 2.1995 times | Fri 09 May 2025 | 366.90 (1.45%) | 364.65 | 340.00 - 378.90 | 1.9291 times | Fri 02 May 2025 | 361.65 (1.7%) | 342.45 | 342.45 - 364.60 | 0.6795 times | Fri 25 April 2025 | 355.60 (0.92%) | 352.00 | 347.00 - 361.95 | 0.7458 times | Thu 17 April 2025 | 352.35 (-2.6%) | 360.20 | 348.75 - 366.15 | 0.6732 times | Fri 11 April 2025 | 361.75 (2.58%) | 354.95 | 347.55 - 367.95 | 0.4441 times | Fri 04 April 2025 | 352.65 (-1.38%) | 357.55 | 345.95 - 357.55 | 0.6384 times | Fri 28 March 2025 | 357.60 (2.14%) | 350.05 | 346.40 - 363.00 | 0.6939 times | Fri 21 March 2025 | 350.10 (4.66%) | 346.75 | 331.05 - 355.00 | 1.2137 times | Thu 13 March 2025 | 334.50 (1.04%) | 334.90 | 321.65 - 336.40 | 0.7828 times | Fri 07 March 2025 | 331.05 (7.21%) | 315.00 | 300.00 - 335.25 | 1.1564 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 357.45 and 408.45
| Monthly Target 1 | 317.63 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 419.63 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 374.90 (4.01%) | 353.65 | 340.00 - 391.00 | 0.7875 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.5876 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.7237 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.6621 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 0.9773 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.6902 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.6473 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.7028 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 1.0816 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 3.1398 times | Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.9028 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 376.71 |
| 12 day DMA | 371.53 |
| 20 day DMA | 365.85 |
| 35 day DMA | 361.05 |
| 50 day DMA | 350.71 |
| 100 day DMA | 372.23 |
| 150 day DMA | 391.28 |
| 200 day DMA | 410.07 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.97 | 375.01 | 374.77 |
| 12 day EMA | 371.39 | 370.75 | 369.89 |
| 20 day EMA | 367.27 | 366.47 | 365.52 |
| 35 day EMA | 359.21 | 358.29 | 357.28 |
| 50 day EMA | 352.02 | 351.09 | 350.09 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.71 | 375.11 | 373.89 |
| 12 day SMA | 371.53 | 370.26 | 368.81 |
| 20 day SMA | 365.85 | 365.3 | 364.61 |
| 35 day SMA | 361.05 | 359.91 | 358.74 |
| 50 day SMA | 350.71 | 349.83 | 348.99 |
| 100 day SMA | 372.23 | 372.83 | 373.51 |
| 150 day SMA | 391.28 | 391.77 | 392.28 |
| 200 day SMA | 410.07 | 410.49 | 410.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.