Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 442.73 and 457.13
| Daily Target 1 | 439.58 |
| Daily Target 2 | 445.87 |
| Daily Target 3 | 453.98333333333 |
| Daily Target 4 | 460.27 |
| Daily Target 5 | 468.38 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 452.15 (-1.75%) | 462.00 | 447.70 - 462.10 | 1.3529 times | Thu 25 July 2024 | 460.20 (-1.54%) | 474.85 | 458.50 - 480.00 | 1.0702 times | Wed 24 July 2024 | 467.40 (2.88%) | 464.75 | 456.40 - 483.75 | 2.2769 times | Tue 23 July 2024 | 454.30 (0.25%) | 458.70 | 449.15 - 461.00 | 0.6316 times | Mon 22 July 2024 | 453.15 (0.86%) | 449.80 | 439.80 - 454.70 | 0.3969 times | Fri 19 July 2024 | 449.30 (-2.19%) | 455.55 | 445.00 - 459.00 | 1.1941 times | Thu 18 July 2024 | 459.35 (0.11%) | 455.05 | 452.00 - 465.00 | 0.9695 times | Tue 16 July 2024 | 458.85 (-0.89%) | 460.70 | 454.00 - 465.90 | 0.7973 times | Mon 15 July 2024 | 462.95 (-0.61%) | 464.35 | 458.15 - 471.00 | 0.678 times | Fri 12 July 2024 | 465.80 (-1.47%) | 479.00 | 461.50 - 479.00 | 0.6327 times | Thu 11 July 2024 | 472.75 (0.07%) | 473.00 | 467.60 - 479.85 | 0.3921 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 445.98 and 489.93
| Weekly Target 1 | 414.62 |
| Weekly Target 2 | 433.38 |
| Weekly Target 3 | 458.56666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 502.52 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 452.15 (0.63%) | 449.80 | 439.80 - 483.75 | 1.1132 times | Fri 19 July 2024 | 449.30 (-3.54%) | 464.35 | 445.00 - 471.00 | 0.7071 times | Fri 12 July 2024 | 465.80 (-2.04%) | 476.55 | 444.75 - 526.60 | 0.8593 times | Fri 05 July 2024 | 475.50 (10.17%) | 431.60 | 431.35 - 480.00 | 0.9182 times | Fri 28 June 2024 | 431.60 (1.66%) | 419.00 | 413.10 - 437.90 | 0.83 times | Fri 21 June 2024 | 424.55 (3.49%) | 404.70 | 400.80 - 429.60 | 0.4795 times | Fri 14 June 2024 | 410.25 (4.87%) | 391.20 | 386.65 - 414.15 | 1.0245 times | Fri 07 June 2024 | 391.20 (5.59%) | 375.00 | 346.60 - 404.50 | 1.296 times | Fri 31 May 2024 | 370.50 (0.58%) | 369.55 | 367.60 - 390.00 | 1.2702 times | Fri 24 May 2024 | 368.35 (0.24%) | 371.30 | 365.05 - 393.50 | 1.5019 times | Sat 18 May 2024 | 367.45 (3.67%) | 355.00 | 348.10 - 378.00 | 1.4634 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 441.75 and 537
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 470.03333333333 |
| Monthly Target 4 | 508.72 |
| Monthly Target 5 | 565.28 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 452.15 (4.76%) | 431.60 | 431.35 - 526.60 | 1.0554 times | Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.0649 times | Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.6666 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.7848 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 1.0166 times | Thu 29 February 2024 | 324.65 (11.33%) | 292.55 | 291.35 - 344.55 | 1.857 times | Wed 31 January 2024 | 291.60 (-0.14%) | 288.50 | 286.00 - 297.95 | 0.7474 times | Fri 29 December 2023 | 292.00 (-3.18%) | 299.05 | 283.50 - 306.25 | 0.78 times | Thu 30 November 2023 | 301.60 (0.9%) | 297.35 | 282.20 - 303.00 | 0.4151 times | Tue 31 October 2023 | 298.90 (-2.65%) | 307.10 | 280.15 - 313.00 | 0.6123 times | Fri 29 September 2023 | 307.05 (-2.32%) | 314.40 | 300.55 - 322.80 | 0.6499 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 457.44 |
| 12 day DMA | 460.72 |
| 20 day DMA | 458.73 |
| 35 day DMA | 438.83 |
| 50 day DMA | 419.25 |
| 100 day DMA | 378.89 |
| 150 day DMA | 352.59 |
| 200 day DMA | 338.31 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.22 | 459.76 | 459.54 |
| 12 day EMA | 457.2 | 458.12 | 457.74 |
| 20 day EMA | 452 | 451.98 | 451.12 |
| 35 day EMA | 436.28 | 435.35 | 433.89 |
| 50 day EMA | 417.71 | 416.3 | 414.51 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.44 | 456.87 | 456.7 |
| 12 day SMA | 460.72 | 461.58 | 462.08 |
| 20 day SMA | 458.73 | 457.68 | 456.38 |
| 35 day SMA | 438.83 | 436.71 | 434.12 |
| 50 day SMA | 419.25 | 417.54 | 415.41 |
| 100 day SMA | 378.89 | 377.67 | 376.29 |
| 150 day SMA | 352.59 | 351.51 | 350.4 |
| 200 day SMA | 338.31 | 337.53 | 336.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.