Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 315.8 and 329.95
| Daily Target 1 | 304.38 |
| Daily Target 2 | 313.07 |
| Daily Target 3 | 318.53333333333 |
| Daily Target 4 | 327.22 |
| Daily Target 5 | 332.68 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (1.84%) | 310.00 | 309.85 - 324.00 | 1.144 times | Wed 01 April 2026 | 315.95 (0.45%) | 326.35 | 314.50 - 326.35 | 0.9978 times | Mon 30 March 2026 | 314.55 (-0.44%) | 311.00 | 308.10 - 316.30 | 0.8663 times | Fri 27 March 2026 | 315.95 (-3.89%) | 327.20 | 307.80 - 329.15 | 3.0347 times | Wed 25 March 2026 | 328.75 (1.22%) | 329.65 | 323.40 - 331.50 | 0.3935 times | Tue 24 March 2026 | 324.80 (1.15%) | 322.05 | 311.70 - 329.75 | 1.3091 times | Mon 23 March 2026 | 321.10 (-1.09%) | 319.35 | 316.00 - 322.25 | 0.4986 times | Fri 20 March 2026 | 324.65 (0.39%) | 323.50 | 322.80 - 327.35 | 0.2581 times | Thu 19 March 2026 | 323.40 (-2.63%) | 325.00 | 322.80 - 332.25 | 0.864 times | Wed 18 March 2026 | 332.15 (2.88%) | 319.80 | 319.80 - 333.90 | 0.6338 times | Tue 17 March 2026 | 322.85 (0.22%) | 318.35 | 317.65 - 324.80 | 0.6775 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 314.93 and 333.18
| Weekly Target 1 | 300.48 |
| Weekly Target 2 | 311.12 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.7155 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 1.2454 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.9615 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.8339 times | Fri 06 March 2026 | 311.55 (-0.45%) | 298.25 | 294.00 - 312.75 | 0.6191 times | Fri 27 February 2026 | 312.95 (-0.89%) | 322.90 | 310.00 - 324.90 | 0.596 times | Fri 20 February 2026 | 315.75 (-2.62%) | 320.40 | 315.00 - 335.60 | 0.3303 times | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.7343 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 1.5953 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 2.3689 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 5.4281 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 307.55 and 324.05
| Monthly Target 1 | 302.82 |
| Monthly Target 2 | 312.28 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 328.78 |
| Monthly Target 5 | 335.82 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (2.29%) | 326.35 | 309.85 - 326.35 | 0.026 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1973 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1662 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7079 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4906 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6884 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8231 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.036 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.178 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6864 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1832 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 322.34 |
| 20 day DMA | 318.1 |
| 35 day DMA | 320.32 |
| 50 day DMA | 323.34 |
| 100 day DMA | 329.16 |
| 150 day DMA | 341.52 |
| 200 day DMA | 351.77 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.53 | 318.42 | 319.66 |
| 12 day EMA | 320.13 | 319.83 | 320.53 |
| 20 day EMA | 319.99 | 319.8 | 320.21 |
| 35 day EMA | 320.92 | 320.87 | 321.16 |
| 50 day EMA | 321.79 | 321.79 | 322.03 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 320 | 321.03 |
| 12 day SMA | 322.34 | 322.2 | 322.43 |
| 20 day SMA | 318.1 | 317.59 | 317.44 |
| 35 day SMA | 320.32 | 320.96 | 321.5 |
| 50 day SMA | 323.34 | 323.11 | 322.9 |
| 100 day SMA | 329.16 | 329.65 | 330.22 |
| 150 day SMA | 341.52 | 341.86 | 342.22 |
| 200 day SMA | 351.77 | 352.05 | 352.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.