Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 445.3 and 464.95
| Daily Target 1 | 429.88 |
| Daily Target 2 | 441.07 |
| Daily Target 3 | 449.53333333333 |
| Daily Target 4 | 460.72 |
| Daily Target 5 | 469.18 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.25 (2.78%) | 439.55 | 438.35 - 458.00 | 1.3629 times | Wed 24 April 2024 | 440.00 (1.11%) | 439.45 | 435.30 - 445.30 | 0.7273 times | Tue 23 April 2024 | 435.15 (0.1%) | 438.25 | 432.20 - 440.95 | 0.9686 times | Mon 22 April 2024 | 434.70 (2.1%) | 426.45 | 426.45 - 436.30 | 0.9511 times | Fri 19 April 2024 | 425.75 (-0.72%) | 420.00 | 415.00 - 428.50 | 1.0031 times | Thu 18 April 2024 | 428.85 (-0.12%) | 432.45 | 426.30 - 440.25 | 0.9285 times | Tue 16 April 2024 | 429.35 (0.08%) | 425.00 | 420.00 - 432.80 | 0.7417 times | Mon 15 April 2024 | 429.00 (-2.4%) | 428.00 | 422.10 - 436.40 | 0.8645 times | Fri 12 April 2024 | 439.55 (-2%) | 444.55 | 438.50 - 448.65 | 1.7155 times | Wed 10 April 2024 | 448.50 (1.76%) | 444.25 | 442.80 - 453.25 | 0.7367 times | Tue 09 April 2024 | 440.75 (-2.89%) | 458.00 | 439.40 - 458.00 | 1.082 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 439.35 and 470.9
| Weekly Target 1 | 414.02 |
| Weekly Target 2 | 433.13 |
| Weekly Target 3 | 445.56666666667 |
| Weekly Target 4 | 464.68 |
| Weekly Target 5 | 477.12 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.25 (6.22%) | 426.45 | 426.45 - 458.00 | 1.0422 times | Fri 19 April 2024 | 425.75 (-3.14%) | 428.00 | 415.00 - 440.25 | 0.9195 times | Fri 12 April 2024 | 439.55 (-6.82%) | 471.10 | 438.50 - 474.00 | 1.2283 times | Fri 05 April 2024 | 471.70 (4.64%) | 452.45 | 452.45 - 482.20 | 1.4081 times | Thu 28 March 2024 | 450.80 (-2.13%) | 459.65 | 440.70 - 466.55 | 0.3928 times | Fri 22 March 2024 | 460.60 (3.1%) | 441.60 | 415.00 - 464.50 | 1.5333 times | Fri 15 March 2024 | 446.75 (-5.49%) | 473.35 | 430.30 - 492.00 | 0.8966 times | Thu 07 March 2024 | 472.70 (2.18%) | 463.60 | 452.70 - 481.00 | 0.7415 times | Sat 02 March 2024 | 462.60 (-0.32%) | 463.00 | 424.70 - 467.05 | 1.0799 times | Fri 23 February 2024 | 464.10 (-2.01%) | 473.75 | 441.35 - 480.50 | 0.7579 times | Fri 16 February 2024 | 473.60 (-1.86%) | 482.00 | 443.15 - 489.35 | 1.3276 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 400.03 and 467.23
| Monthly Target 1 | 382.62 |
| Monthly Target 2 | 417.43 |
| Monthly Target 3 | 449.81666666667 |
| Monthly Target 4 | 484.63 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.25 (0.32%) | 452.45 | 415.00 - 482.20 | 0.7138 times | Thu 28 March 2024 | 450.80 (1.92%) | 445.30 | 415.00 - 492.00 | 0.5966 times | Thu 29 February 2024 | 442.30 (-11.34%) | 506.95 | 424.70 - 524.00 | 0.7933 times | Wed 31 January 2024 | 498.85 (20.87%) | 414.00 | 410.95 - 511.50 | 0.9759 times | Fri 29 December 2023 | 412.70 (18.4%) | 355.00 | 351.45 - 454.80 | 1.1256 times | Thu 30 November 2023 | 348.55 (21.21%) | 289.00 | 273.40 - 352.00 | 0.8336 times | Tue 31 October 2023 | 287.55 (0%) | 288.00 | 259.50 - 299.10 | 0.7613 times | Fri 29 September 2023 | 287.55 (20.69%) | 238.95 | 230.60 - 292.00 | 1.4662 times | Thu 31 August 2023 | 238.25 (17.39%) | 203.40 | 191.50 - 249.20 | 1.5866 times | Mon 31 July 2023 | 202.95 (23.3%) | 165.05 | 159.15 - 203.75 | 1.147 times | Fri 30 June 2023 | 164.60 (16.33%) | 141.60 | 140.30 - 169.15 | 0.7944 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 437.57 |
| 12 day DMA | 438.14 |
| 20 day DMA | 447.97 |
| 35 day DMA | 452 |
| 50 day DMA | 454.43 |
| 100 day DMA | 445.82 |
| 150 day DMA | 396.4 |
| 200 day DMA | 349.93 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.23 | 435.72 | 433.58 |
| 12 day EMA | 441.44 | 439.48 | 439.39 |
| 20 day EMA | 444.91 | 444.14 | 444.58 |
| 35 day EMA | 451.24 | 451.18 | 451.84 |
| 50 day EMA | 456.64 | 456.82 | 457.51 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.57 | 432.89 | 430.76 |
| 12 day SMA | 438.14 | 439.76 | 442.6 |
| 20 day SMA | 447.97 | 448.39 | 448.9 |
| 35 day SMA | 452 | 452.21 | 452.28 |
| 50 day SMA | 454.43 | 455.04 | 456.43 |
| 100 day SMA | 445.82 | 444.72 | 443.71 |
| 150 day SMA | 396.4 | 395.03 | 393.73 |
| 200 day SMA | 349.93 | 348.5 | 347.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.