Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 346.35 and 353.65
| Daily Target 1 | 344.93 |
| Daily Target 2 | 347.77 |
| Daily Target 3 | 352.23333333333 |
| Daily Target 4 | 355.07 |
| Daily Target 5 | 359.53 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-0.93%) | 354.25 | 349.40 - 356.70 | 0.5474 times | Wed 11 February 2026 | 353.90 (-0.49%) | 355.80 | 352.60 - 358.05 | 0.5333 times | Tue 10 February 2026 | 355.65 (-1.17%) | 359.90 | 354.45 - 360.00 | 0.9023 times | Mon 09 February 2026 | 359.85 (-3.4%) | 374.95 | 354.45 - 378.00 | 2.3805 times | Fri 06 February 2026 | 372.50 (-2.51%) | 378.40 | 368.00 - 378.40 | 0.7767 times | Thu 05 February 2026 | 382.10 (0.17%) | 383.35 | 378.80 - 386.55 | 0.7668 times | Wed 04 February 2026 | 381.45 (2.44%) | 372.95 | 369.60 - 382.45 | 0.5941 times | Tue 03 February 2026 | 372.35 (2.55%) | 374.45 | 368.05 - 379.35 | 0.8766 times | Mon 02 February 2026 | 363.10 (1.23%) | 361.55 | 354.85 - 368.45 | 0.6177 times | Sun 01 February 2026 | 358.70 (-1.55%) | 364.80 | 350.60 - 380.00 | 2.0046 times | Fri 30 January 2026 | 364.35 (-2.89%) | 372.60 | 359.10 - 375.00 | 0.9969 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 335.7 and 364.3
| Weekly Target 1 | 330.73 |
| Weekly Target 2 | 340.67 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 369.27 |
| Weekly Target 5 | 387.93 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-5.88%) | 374.95 | 349.40 - 378.00 | 1.0368 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.3393 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.7164 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.593 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.0711 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.3116 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.412 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.4976 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.4536 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.5687 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.357 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 331.43 and 368.58
| Monthly Target 1 | 325.03 |
| Monthly Target 2 | 337.82 |
| Monthly Target 3 | 362.18333333333 |
| Monthly Target 4 | 374.97 |
| Monthly Target 5 | 399.33 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-3.77%) | 364.80 | 349.40 - 386.55 | 0.7974 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.8711 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8072 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6401 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.8188 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7432 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.8366 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1865 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0518 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.2473 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6349 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 358.5 |
| 12 day DMA | 365.81 |
| 20 day DMA | 365.73 |
| 35 day DMA | 366.59 |
| 50 day DMA | 359.8 |
| 100 day DMA | 364.93 |
| 150 day DMA | 371.36 |
| 200 day DMA | 379.68 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.69 | 361.23 | 364.9 |
| 12 day EMA | 363.02 | 365.28 | 367.35 |
| 20 day EMA | 364.34 | 365.79 | 367.04 |
| 35 day EMA | 362.26 | 362.95 | 363.48 |
| 50 day EMA | 359.55 | 359.91 | 360.16 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.5 | 364.8 | 370.31 |
| 12 day SMA | 365.81 | 368.05 | 368.86 |
| 20 day SMA | 365.73 | 366.69 | 367.35 |
| 35 day SMA | 366.59 | 366.7 | 366.43 |
| 50 day SMA | 359.8 | 359.94 | 360.02 |
| 100 day SMA | 364.93 | 365.26 | 365.53 |
| 150 day SMA | 371.36 | 371.64 | 371.9 |
| 200 day SMA | 379.68 | 380.13 | 380.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.