Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 339.75 and 344.5
| Daily Target 1 | 338.28 |
| Daily Target 2 | 341.22 |
| Daily Target 3 | 343.03333333333 |
| Daily Target 4 | 345.97 |
| Daily Target 5 | 347.78 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.15 (0.48%) | 344.55 | 340.10 - 344.85 | 0.3854 times | Wed 10 December 2025 | 342.50 (-0.1%) | 340.45 | 340.45 - 348.00 | 0.9541 times | Tue 09 December 2025 | 342.85 (0.04%) | 340.10 | 336.55 - 344.50 | 1.7778 times | Mon 08 December 2025 | 342.70 (-3%) | 353.95 | 340.25 - 353.95 | 2.2121 times | Fri 05 December 2025 | 353.30 (0.2%) | 352.55 | 348.30 - 354.25 | 0.7824 times | Thu 04 December 2025 | 352.60 (0.64%) | 350.35 | 350.20 - 354.60 | 1.0239 times | Wed 03 December 2025 | 350.35 (-2.03%) | 357.60 | 349.10 - 359.25 | 1.3182 times | Tue 02 December 2025 | 357.60 (-0.1%) | 357.00 | 355.00 - 359.80 | 0.3184 times | Mon 01 December 2025 | 357.95 (-0.79%) | 361.15 | 357.00 - 362.80 | 0.3823 times | Fri 28 November 2025 | 360.80 (-0.4%) | 361.80 | 359.65 - 363.35 | 0.8455 times | Thu 27 November 2025 | 362.25 (1.61%) | 356.35 | 356.00 - 364.30 | 2.0314 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 331.65 and 349.05
| Weekly Target 1 | 327.48 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 344.88333333333 |
| Weekly Target 4 | 353.22 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.15 (-2.59%) | 353.95 | 336.55 - 353.95 | 1.0239 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.7349 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.9745 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.55 - 363.95 | 1.1092 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.6789 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 1.0817 times | Fri 31 October 2025 | 375.00 (-0.01%) | 373.45 | 367.65 - 388.00 | 2.2503 times | Thu 23 October 2025 | 375.05 (0.09%) | 380.70 | 374.05 - 381.60 | 0.5412 times | Fri 17 October 2025 | 374.70 (0.46%) | 372.10 | 367.60 - 379.90 | 0.9169 times | Fri 10 October 2025 | 373.00 (-1.93%) | 380.00 | 370.05 - 381.55 | 0.6885 times | Fri 03 October 2025 | 380.35 (3.5%) | 368.85 | 367.35 - 390.40 | 1.7141 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 327.23 and 353.48
| Monthly Target 1 | 321.58 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 347.83333333333 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.15 (-4.61%) | 361.15 | 336.55 - 362.80 | 0.3443 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.7525 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.9832 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.8923 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 1.0045 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.4247 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.263 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.4976 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7623 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0755 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.1067 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 345.1 |
| 12 day DMA | 351.96 |
| 20 day DMA | 354.42 |
| 35 day DMA | 361.76 |
| 50 day DMA | 365.49 |
| 100 day DMA | 373.98 |
| 150 day DMA | 383.1 |
| 200 day DMA | 390.2 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.43 | 346.07 | 347.86 |
| 12 day EMA | 350.04 | 351.11 | 352.68 |
| 20 day EMA | 353.92 | 354.95 | 356.26 |
| 35 day EMA | 359.52 | 360.42 | 361.48 |
| 50 day EMA | 364.83 | 365.67 | 366.62 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.1 | 346.79 | 348.36 |
| 12 day SMA | 351.96 | 352.58 | 353.7 |
| 20 day SMA | 354.42 | 355.32 | 356.3 |
| 35 day SMA | 361.76 | 362.63 | 363.63 |
| 50 day SMA | 365.49 | 366.11 | 366.9 |
| 100 day SMA | 373.98 | 374.55 | 375.11 |
| 150 day SMA | 383.1 | 383.63 | 384.15 |
| 200 day SMA | 390.2 | 390.68 | 391.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.