Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 415.43 and 432.43
| Daily Target 1 | 401.45 |
| Daily Target 2 | 412.4 |
| Daily Target 3 | 418.45 |
| Daily Target 4 | 429.4 |
| Daily Target 5 | 435.45 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 423.35 (5.36%) | 412.00 | 407.50 - 424.50 | 0.3602 times |
| Fri 11 April 2025 | 401.80 (3.17%) | 404.05 | 396.20 - 405.60 | 0.9229 times |
| Wed 09 April 2025 | 389.45 (-1.62%) | 393.45 | 384.50 - 396.85 | 0.6383 times |
| Tue 08 April 2025 | 395.85 (-1.91%) | 390.00 | 389.95 - 402.20 | 0.7746 times |
| Fri 04 April 2025 | 403.55 (-4.91%) | 423.40 | 401.15 - 424.35 | 0.9784 times |
| Wed 02 April 2025 | 424.40 (1.81%) | 418.60 | 409.60 - 425.55 | 0.3482 times |
| Tue 01 April 2025 | 416.85 (-2.92%) | 426.50 | 415.15 - 432.70 | 0.7427 times |
| Fri 28 March 2025 | 429.40 (0.94%) | 432.15 | 428.20 - 439.95 | 0.4724 times |
| Wed 26 March 2025 | 425.40 (-3.88%) | 439.95 | 424.25 - 443.00 | 0.5197 times |
| Tue 25 March 2025 | 442.55 (-0.43%) | 450.00 | 439.70 - 450.35 | 4.2426 times |
| Mon 24 March 2025 | 444.45 (3.64%) | 434.25 | 432.00 - 447.40 | 0.5867 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 415.43 and 432.43
| Weekly Target 1 | 401.45 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 418.45 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 435.45 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 423.35 (5.36%) | 412.00 | 407.50 - 424.50 | 0.1231 times |
| Fri 11 April 2025 | 401.80 (-0.43%) | 390.00 | 384.50 - 405.60 | 0.798 times |
| Fri 04 April 2025 | 403.55 (-6.02%) | 426.50 | 401.15 - 432.70 | 0.7069 times |
| Fri 28 March 2025 | 429.40 (0.13%) | 434.25 | 424.25 - 450.35 | 1.9888 times |
| Fri 21 March 2025 | 428.85 (5.46%) | 410.05 | 407.10 - 436.95 | 0.7593 times |
| Thu 13 March 2025 | 406.65 (0.23%) | 407.15 | 384.00 - 413.00 | 0.6211 times |
| Fri 07 March 2025 | 405.70 (12.51%) | 367.15 | 360.10 - 418.00 | 1.7294 times |
| Fri 28 February 2025 | 360.60 (-10.65%) | 399.60 | 357.45 - 399.60 | 0.9514 times |
| Fri 21 February 2025 | 403.60 (3.06%) | 385.05 | 375.60 - 414.00 | 0.966 times |
| Fri 14 February 2025 | 391.60 (-11.21%) | 441.95 | 386.95 - 442.00 | 1.3561 times |
| Fri 07 February 2025 | 441.05 (-1.96%) | 427.90 | 402.05 - 452.00 | 1.973 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 379.83 and 428.03
| Monthly Target 1 | 365.32 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 442.53 |
| Monthly Target 5 | 461.72 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 423.35 (-1.41%) | 426.50 | 384.50 - 432.70 | 0.3219 times |
| Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0081 times |
| Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.0373 times |
| Fri 31 January 2025 | 449.85 (-10.13%) | 502.85 | 410.00 - 544.45 | 0.8936 times |
| Tue 31 December 2024 | 500.55 (-5.99%) | 534.95 | 492.35 - 573.00 | 0.5772 times |
| Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 0.968 times |
| Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 1.0763 times |
| Mon 30 September 2024 | 554.50 (-10.55%) | 612.65 | 510.20 - 635.50 | 0.8468 times |
| Fri 30 August 2024 | 619.90 (-3.73%) | 641.85 | 560.10 - 646.50 | 0.9252 times |
| Wed 31 July 2024 | 643.90 (22.57%) | 530.15 | 526.40 - 653.90 | 2.3456 times |
| Fri 28 June 2024 | 525.35 (-2.29%) | 584.90 | 408.00 - 607.65 | 3.1408 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 402.8 |
| 12 day DMA | 418.83 |
| 20 day DMA | 416.18 |
| 35 day DMA | 405.67 |
| 50 day DMA | 412.36 |
| 100 day DMA | 463.65 |
| 150 day DMA | 492.11 |
| 200 day DMA | 515.85 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.81 | 403.04 | 403.66 |
| 12 day EMA | 412.57 | 410.61 | 412.21 |
| 20 day EMA | 413.3 | 412.24 | 413.34 |
| 35 day EMA | 416.81 | 416.42 | 417.28 |
| 50 day EMA | 416.62 | 416.35 | 416.94 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.8 | 403.01 | 406.02 |
| 12 day SMA | 418.83 | 419.29 | 421.59 |
| 20 day SMA | 416.18 | 415.3 | 415.87 |
| 35 day SMA | 405.67 | 405.28 | 405.46 |
| 50 day SMA | 412.36 | 413.17 | 414.38 |
| 100 day SMA | 463.65 | 464.7 | 465.82 |
| 150 day SMA | 492.11 | 493.47 | 494.91 |
| 200 day SMA | 515.85 | 516.37 | 516.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.