Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 354.78 and 362.78
| Daily Target 1 | 348.65 |
| Daily Target 2 | 352.9 |
| Daily Target 3 | 356.65 |
| Daily Target 4 | 360.9 |
| Daily Target 5 | 364.65 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.15 (0.68%) | 352.40 | 352.40 - 360.40 | 1.2604 times | Wed 24 December 2025 | 354.75 (0.14%) | 355.00 | 353.75 - 358.30 | 1.0556 times | Tue 23 December 2025 | 354.25 (2.85%) | 345.00 | 343.50 - 357.40 | 2.0133 times | Mon 22 December 2025 | 344.45 (1.59%) | 340.10 | 339.85 - 345.80 | 0.537 times | Fri 19 December 2025 | 339.05 (0.59%) | 338.00 | 336.45 - 340.50 | 0.7493 times | Thu 18 December 2025 | 337.05 (0.93%) | 334.05 | 331.10 - 338.00 | 1.0664 times | Wed 17 December 2025 | 333.95 (-0.39%) | 335.60 | 332.55 - 337.25 | 0.6122 times | Tue 16 December 2025 | 335.25 (-2.15%) | 340.70 | 334.80 - 343.00 | 1.2044 times | Mon 15 December 2025 | 342.60 (-0.49%) | 342.85 | 336.90 - 343.35 | 0.8042 times | Fri 12 December 2025 | 344.30 (0.04%) | 345.25 | 341.10 - 346.00 | 0.6972 times | Thu 11 December 2025 | 344.15 (0.48%) | 344.55 | 340.10 - 344.85 | 0.3518 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 348.5 and 369.05
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 352.46666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 373.02 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.9755 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.8894 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 1.115 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.7 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.9281 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.55 - 363.95 | 1.0564 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.6466 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 1.0302 times | Fri 31 October 2025 | 375.00 (-0.01%) | 373.45 | 367.65 - 388.00 | 2.1433 times | Thu 23 October 2025 | 375.05 (0.09%) | 380.70 | 374.05 - 381.60 | 0.5155 times | Fri 17 October 2025 | 374.70 (0.46%) | 372.10 | 367.60 - 379.90 | 0.8733 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 328.28 and 359.98
| Monthly Target 1 | 318.65 |
| Monthly Target 2 | 337.9 |
| Monthly Target 3 | 350.35 |
| Monthly Target 4 | 369.6 |
| Monthly Target 5 | 382.05 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.15 (-1.01%) | 361.15 | 331.10 - 362.80 | 0.7264 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.7227 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.9443 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.857 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.9648 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.3683 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.213 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.4384 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7321 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0329 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.0629 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 349.93 |
| 12 day DMA | 344.12 |
| 20 day DMA | 347.38 |
| 35 day DMA | 352.71 |
| 50 day DMA | 359.48 |
| 100 day DMA | 368.47 |
| 150 day DMA | 379.36 |
| 200 day DMA | 387.29 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.25 | 348.3 | 345.07 |
| 12 day EMA | 347.84 | 346.15 | 344.59 |
| 20 day EMA | 348.93 | 348.06 | 347.36 |
| 35 day EMA | 353.71 | 353.51 | 353.44 |
| 50 day EMA | 359.83 | 359.94 | 360.15 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.93 | 345.91 | 341.75 |
| 12 day SMA | 344.12 | 342.93 | 341.93 |
| 20 day SMA | 347.38 | 347.64 | 347.72 |
| 35 day SMA | 352.71 | 353.1 | 353.81 |
| 50 day SMA | 359.48 | 359.79 | 360.13 |
| 100 day SMA | 368.47 | 368.9 | 369.28 |
| 150 day SMA | 379.36 | 379.7 | 380.04 |
| 200 day SMA | 387.29 | 387.52 | 387.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.