Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 429.3 and 438.05

Daily Target 1427.35
Daily Target 2431.25
Daily Target 3436.1
Daily Target 4440
Daily Target 5444.85

Daily price and volume Recltd

Date Closing Open Range Volume
Tue 23 April 2024 435.15 (0.1%) 438.25 432.20 - 440.95 0.9511 times
Mon 22 April 2024 434.70 (2.1%) 426.45 426.45 - 436.30 0.934 times
Fri 19 April 2024 425.75 (-0.72%) 420.00 415.00 - 428.50 0.985 times
Thu 18 April 2024 428.85 (-0.12%) 432.45 426.30 - 440.25 0.9118 times
Tue 16 April 2024 429.35 (0.08%) 425.00 420.00 - 432.80 0.7283 times
Mon 15 April 2024 429.00 (-2.4%) 428.00 422.10 - 436.40 0.849 times
Fri 12 April 2024 439.55 (-2%) 444.55 438.50 - 448.65 1.6846 times
Wed 10 April 2024 448.50 (1.76%) 444.25 442.80 - 453.25 0.7235 times
Tue 09 April 2024 440.75 (-2.89%) 458.00 439.40 - 458.00 1.0625 times
Mon 08 April 2024 453.85 (-3.78%) 471.10 452.40 - 474.00 1.1703 times
Fri 05 April 2024 471.70 (-0.49%) 471.05 465.30 - 476.70 0.4438 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 430.8 and 445.3

Weekly Target 1419.68
Weekly Target 2427.42
Weekly Target 3434.18333333333
Weekly Target 4441.92
Weekly Target 5448.68

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Tue 23 April 2024 435.15 (2.21%) 426.45 426.45 - 440.95 0.5276 times
Fri 19 April 2024 425.75 (-3.14%) 428.00 415.00 - 440.25 0.9723 times
Fri 12 April 2024 439.55 (-6.82%) 471.10 438.50 - 474.00 1.2988 times
Fri 05 April 2024 471.70 (4.64%) 452.45 452.45 - 482.20 1.489 times
Thu 28 March 2024 450.80 (-2.13%) 459.65 440.70 - 466.55 0.4153 times
Fri 22 March 2024 460.60 (3.1%) 441.60 415.00 - 464.50 1.6213 times
Fri 15 March 2024 446.75 (-5.49%) 473.35 430.30 - 492.00 0.9481 times
Thu 07 March 2024 472.70 (2.18%) 463.60 452.70 - 481.00 0.7841 times
Sat 02 March 2024 462.60 (-0.32%) 463.00 424.70 - 467.05 1.142 times
Fri 23 February 2024 464.10 (-2.01%) 473.75 441.35 - 480.50 0.8015 times
Fri 16 February 2024 473.60 (-1.86%) 482.00 443.15 - 489.35 1.4038 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 391.48 and 458.68

Monthly Target 1376.92
Monthly Target 2406.03
Monthly Target 3444.11666666667
Monthly Target 4473.23
Monthly Target 5511.32

Monthly price and volumes Recltd

Date Closing Open Range Volume
Tue 23 April 2024 435.15 (-3.47%) 452.45 415.00 - 482.20 0.6348 times
Thu 28 March 2024 450.80 (1.92%) 445.30 415.00 - 492.00 0.6017 times
Thu 29 February 2024 442.30 (-11.34%) 506.95 424.70 - 524.00 0.8001 times
Wed 31 January 2024 498.85 (20.87%) 414.00 410.95 - 511.50 0.9842 times
Fri 29 December 2023 412.70 (18.4%) 355.00 351.45 - 454.80 1.1352 times
Thu 30 November 2023 348.55 (21.21%) 289.00 273.40 - 352.00 0.8407 times
Tue 31 October 2023 287.55 (0%) 288.00 259.50 - 299.10 0.7678 times
Fri 29 September 2023 287.55 (20.69%) 238.95 230.60 - 292.00 1.4786 times
Thu 31 August 2023 238.25 (17.39%) 203.40 191.50 - 249.20 1.6001 times
Mon 31 July 2023 202.95 (23.3%) 165.05 159.15 - 203.75 1.1568 times
Fri 30 June 2023 164.60 (16.33%) 141.60 140.30 - 169.15 0.8012 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 430.76
12 day DMA 442.6
20 day DMA 448.9
35 day DMA 452.28
50 day DMA 456.43
100 day DMA 443.71
150 day DMA 393.73
200 day DMA 347.12

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA433.58432.79431.84
12 day EMA439.39440.16441.15
20 day EMA444.58445.57446.71
35 day EMA452.22453.23454.32
50 day EMA457.52458.43459.4

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA430.76429.53430.5
12 day SMA442.6445.83448.23
20 day SMA448.9448.29448.03
35 day SMA452.28452.03452.28
50 day SMA456.43457.91459.27
100 day SMA443.71442.74441.81
150 day SMA393.73392.48391.38
200 day SMA347.12345.78344.43
Back to top | Use Dark Theme