Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 347.88 and 356.18
| Daily Target 1 | 341.72 |
| Daily Target 2 | 345.73 |
| Daily Target 3 | 350.01666666667 |
| Daily Target 4 | 354.03 |
| Daily Target 5 | 358.32 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.75 (0.85%) | 348.00 | 346.00 - 354.30 | 0.822 times | Thu 09 April 2026 | 346.80 (1.2%) | 342.40 | 339.00 - 349.80 | 0.8688 times | Wed 08 April 2026 | 342.70 (4.01%) | 339.50 | 337.70 - 343.15 | 1.2737 times | Tue 07 April 2026 | 329.50 (0.58%) | 325.55 | 325.00 - 330.45 | 0.4812 times | Mon 06 April 2026 | 327.60 (1.06%) | 326.80 | 320.30 - 328.15 | 0.6531 times | Thu 02 April 2026 | 324.15 (0.7%) | 317.95 | 311.45 - 326.00 | 0.5051 times | Wed 01 April 2026 | 321.90 (5.49%) | 316.35 | 312.40 - 323.50 | 1.042 times | Mon 30 March 2026 | 305.15 (-4.19%) | 314.40 | 304.10 - 317.65 | 2.1247 times | Fri 27 March 2026 | 318.50 (-2.84%) | 325.65 | 317.45 - 325.70 | 1.3473 times | Wed 25 March 2026 | 327.80 (2.2%) | 325.55 | 323.70 - 329.20 | 0.8819 times | Tue 24 March 2026 | 320.75 (1.36%) | 322.45 | 312.15 - 325.75 | 1.3446 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 335.03 and 369.03
| Weekly Target 1 | 307.45 |
| Weekly Target 2 | 328.6 |
| Weekly Target 3 | 341.45 |
| Weekly Target 4 | 362.6 |
| Weekly Target 5 | 375.45 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 0.7752 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.6945 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.0107 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.1933 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4588 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6285 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3701 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6344 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.0493 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.1852 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.634 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 330.6 and 373.45
| Monthly Target 1 | 295.65 |
| Monthly Target 2 | 322.7 |
| Monthly Target 3 | 338.5 |
| Monthly Target 4 | 365.55 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.75 (14.62%) | 316.35 | 311.45 - 354.30 | 0.3786 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0185 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1484 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7494 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7547 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5985 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7656 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6948 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7822 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1094 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 0.9834 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 339.27 |
| 12 day DMA | 327.59 |
| 20 day DMA | 331.05 |
| 35 day DMA | 337.79 |
| 50 day DMA | 345.81 |
| 100 day DMA | 351.74 |
| 150 day DMA | 358.93 |
| 200 day DMA | 366.91 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.78 | 336.29 | 331.04 |
| 12 day EMA | 334.22 | 331.4 | 328.6 |
| 20 day EMA | 334.22 | 332.59 | 331.1 |
| 35 day EMA | 339.4 | 338.79 | 338.32 |
| 50 day EMA | 346.52 | 346.39 | 346.37 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.27 | 334.15 | 329.17 |
| 12 day SMA | 327.59 | 325.99 | 324.88 |
| 20 day SMA | 331.05 | 330.29 | 329.17 |
| 35 day SMA | 337.79 | 337.9 | 337.91 |
| 50 day SMA | 345.81 | 346.09 | 346.37 |
| 100 day SMA | 351.74 | 351.83 | 351.99 |
| 150 day SMA | 358.93 | 358.93 | 358.98 |
| 200 day SMA | 366.91 | 367.15 | 367.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.