Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 384.75 and 387.95
| Daily Target 1 | 383.95 |
| Daily Target 2 | 385.55 |
| Daily Target 3 | 387.15 |
| Daily Target 4 | 388.75 |
| Daily Target 5 | 390.35 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 387.15 (0.44%) | 387.80 | 385.55 - 388.75 | 0.3457 times |
| Tue 12 August 2025 | 385.45 (-0.48%) | 388.65 | 385.05 - 389.65 | 0.3995 times |
| Mon 11 August 2025 | 387.30 (1.63%) | 384.70 | 381.30 - 387.85 | 0.3462 times |
| Fri 08 August 2025 | 381.10 (-0.99%) | 385.95 | 380.00 - 386.55 | 0.3437 times |
| Thu 07 August 2025 | 384.90 (-1.16%) | 388.95 | 380.55 - 389.10 | 2.6061 times |
| Wed 06 August 2025 | 389.40 (-1.38%) | 395.05 | 389.00 - 396.70 | 1.4963 times |
| Tue 05 August 2025 | 394.85 (0.36%) | 393.55 | 391.60 - 397.80 | 0.6114 times |
| Mon 04 August 2025 | 393.45 (1.27%) | 390.65 | 387.85 - 394.80 | 1.4698 times |
| Fri 01 August 2025 | 388.50 (-1.71%) | 392.55 | 385.25 - 392.60 | 1.7245 times |
| Thu 31 July 2025 | 395.25 (-1.06%) | 396.80 | 392.30 - 399.20 | 0.6568 times |
| Wed 30 July 2025 | 399.50 (-0.22%) | 402.00 | 398.45 - 403.45 | 0.6831 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 384.23 and 392.58
| Weekly Target 1 | 377.68 |
| Weekly Target 2 | 382.42 |
| Weekly Target 3 | 386.03333333333 |
| Weekly Target 4 | 390.77 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 387.15 (1.59%) | 384.70 | 381.30 - 389.65 | 0.2206 times |
| Fri 08 August 2025 | 381.10 (-1.9%) | 390.65 | 380.00 - 397.80 | 1.3192 times |
| Fri 01 August 2025 | 388.50 (-3.06%) | 400.25 | 385.25 - 403.45 | 1.1752 times |
| Fri 25 July 2025 | 400.75 (-0.01%) | 400.25 | 392.45 - 408.80 | 1.3385 times |
| Fri 18 July 2025 | 400.80 (-0.06%) | 400.85 | 396.20 - 405.35 | 0.854 times |
| Fri 11 July 2025 | 401.05 (1.88%) | 393.20 | 390.25 - 404.50 | 1.1187 times |
| Fri 04 July 2025 | 393.65 (-2.33%) | 403.45 | 390.20 - 407.00 | 1.0137 times |
| Fri 27 June 2025 | 403.05 (5.13%) | 386.60 | 386.60 - 409.90 | 1.0974 times |
| Thu 19 June 2025 | 383.40 (-4.76%) | 402.55 | 381.00 - 404.00 | 0.5516 times |
| Fri 13 June 2025 | 402.55 (-3.07%) | 418.25 | 392.70 - 428.55 | 1.3111 times |
| Fri 06 June 2025 | 415.30 (3.05%) | 400.00 | 397.15 - 417.30 | 1.4 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 374.68 and 392.48
| Monthly Target 1 | 370.52 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 388.31666666667 |
| Monthly Target 4 | 396.63 |
| Monthly Target 5 | 406.12 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 387.15 (-2.05%) | 392.55 | 380.00 - 397.80 | 0.5198 times |
| Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.3879 times |
| Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.2303 times |
| Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.4589 times |
| Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7426 times |
| Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0477 times |
| Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.0781 times |
| Fri 31 January 2025 | 449.85 (-10.13%) | 502.85 | 410.00 - 544.45 | 0.9287 times |
| Tue 31 December 2024 | 500.55 (-5.99%) | 534.95 | 492.35 - 573.00 | 0.5999 times |
| Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 1.0061 times |
| Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 1.1186 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 385.18 |
| 12 day DMA | 390.6 |
| 20 day DMA | 394 |
| 35 day DMA | 395.7 |
| 50 day DMA | 398.31 |
| 100 day DMA | 406.01 |
| 150 day DMA | 416.65 |
| 200 day DMA | 444.52 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.79 | 386.61 | 387.19 |
| 12 day EMA | 389.65 | 390.1 | 390.94 |
| 20 day EMA | 392.08 | 392.6 | 393.35 |
| 35 day EMA | 395.2 | 395.67 | 396.27 |
| 50 day EMA | 397.46 | 397.88 | 398.39 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.18 | 385.63 | 387.51 |
| 12 day SMA | 390.6 | 391.06 | 392.33 |
| 20 day SMA | 394 | 394.66 | 395.45 |
| 35 day SMA | 395.7 | 396.02 | 396.4 |
| 50 day SMA | 398.31 | 398.58 | 398.94 |
| 100 day SMA | 406.01 | 406.16 | 406.24 |
| 150 day SMA | 416.65 | 417.39 | 418.2 |
| 200 day SMA | 444.52 | 445.35 | 446.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.