Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 339.85 and 350.7
| Daily Target 1 | 331.27 |
| Daily Target 2 | 337.58 |
| Daily Target 3 | 342.11666666667 |
| Daily Target 4 | 348.43 |
| Daily Target 5 | 352.97 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (2.56%) | 335.80 | 335.80 - 346.65 | 1.4609 times | Thu 04 June 2026 | 335.30 (2.95%) | 325.00 | 325.00 - 336.20 | 1.0461 times | Wed 03 June 2026 | 325.70 (0.15%) | 325.05 | 322.70 - 327.45 | 1.5747 times | Tue 02 June 2026 | 325.20 (-1.89%) | 330.00 | 321.10 - 330.00 | 1.3753 times | Mon 01 June 2026 | 331.45 (-2.05%) | 339.00 | 331.00 - 339.95 | 0.5923 times | Fri 29 May 2026 | 338.40 (-0.35%) | 342.00 | 335.10 - 343.50 | 1.8659 times | Wed 27 May 2026 | 339.60 (0.59%) | 337.20 | 336.60 - 340.65 | 0.8597 times | Tue 26 May 2026 | 337.60 (-1.39%) | 343.30 | 336.35 - 344.45 | 0.6445 times | Mon 25 May 2026 | 342.35 (1.65%) | 340.65 | 339.85 - 345.25 | 0.2786 times | Fri 22 May 2026 | 336.80 (1.03%) | 336.35 | 332.50 - 337.95 | 0.3021 times | Thu 21 May 2026 | 333.35 (0.14%) | 336.05 | 332.90 - 338.65 | 0.265 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 332.5 and 358.05
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 327.78 |
| Weekly Target 3 | 337.21666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.3016 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.7851 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.4187 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.7561 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.0258 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.1794 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.2322 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.1317 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 1.1443 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 1.0251 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.4919 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 332.5 and 358.05
| Monthly Target 1 | 311.67 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 337.21666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 362.77 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 0.313 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7179 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.231 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0207 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1496 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7513 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7555 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5991 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7664 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6956 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.783 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 332.31 |
| 12 day DMA | 335.21 |
| 20 day DMA | 339.32 |
| 35 day DMA | 352.1 |
| 50 day DMA | 345.69 |
| 100 day DMA | 350.89 |
| 150 day DMA | 353.35 |
| 200 day DMA | 358.72 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.92 | 331.93 | 330.25 |
| 12 day EMA | 336.78 | 335.49 | 335.53 |
| 20 day EMA | 339.68 | 339.24 | 339.65 |
| 35 day EMA | 340.98 | 340.81 | 341.13 |
| 50 day EMA | 343.66 | 343.65 | 343.99 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.31 | 331.21 | 332.07 |
| 12 day SMA | 335.21 | 334.4 | 334.26 |
| 20 day SMA | 339.32 | 340.11 | 341.3 |
| 35 day SMA | 352.1 | 352.35 | 352.68 |
| 50 day SMA | 345.69 | 345.48 | 345.74 |
| 100 day SMA | 350.89 | 351.28 | 351.74 |
| 150 day SMA | 353.35 | 353.55 | 353.83 |
| 200 day SMA | 358.72 | 358.91 | 359.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.