Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 616.68 and 637.88
| Daily Target 1 | 599.58 |
| Daily Target 2 | 612.57 |
| Daily Target 3 | 620.78333333333 |
| Daily Target 4 | 633.77 |
| Daily Target 5 | 641.98 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.55 (2.99%) | 617.00 | 607.80 - 629.00 | 0.657 times | Thu 25 July 2024 | 607.40 (0.46%) | 598.00 | 592.00 - 610.45 | 0.7264 times | Wed 24 July 2024 | 604.60 (1.6%) | 598.00 | 596.55 - 616.15 | 0.7567 times | Tue 23 July 2024 | 595.05 (-3.88%) | 624.75 | 566.45 - 624.75 | 2.7718 times | Mon 22 July 2024 | 619.05 (3.53%) | 591.20 | 591.20 - 620.35 | 0.9838 times | Fri 19 July 2024 | 597.95 (-1.98%) | 609.25 | 596.35 - 621.40 | 1.3635 times | Thu 18 July 2024 | 610.05 (-1.19%) | 617.05 | 598.00 - 620.55 | 0.6606 times | Tue 16 July 2024 | 617.40 (-2.54%) | 636.00 | 615.00 - 636.55 | 0.3052 times | Mon 15 July 2024 | 633.50 (-0.58%) | 640.60 | 630.95 - 644.60 | 0.4423 times | Fri 12 July 2024 | 637.20 (-1.42%) | 647.00 | 629.55 - 653.90 | 1.3328 times | Thu 11 July 2024 | 646.40 (2.65%) | 633.75 | 627.50 - 648.10 | 0.9054 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 596 and 658.55
| Weekly Target 1 | 544.45 |
| Weekly Target 2 | 585 |
| Weekly Target 3 | 607 |
| Weekly Target 4 | 647.55 |
| Weekly Target 5 | 669.55 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.55 (4.62%) | 591.20 | 566.45 - 629.00 | 0.8036 times | Fri 19 July 2024 | 597.95 (-6.16%) | 640.60 | 596.35 - 644.60 | 0.3778 times | Fri 12 July 2024 | 637.20 (9.8%) | 584.40 | 582.65 - 653.90 | 1.3816 times | Fri 05 July 2024 | 580.35 (10.47%) | 530.15 | 526.40 - 586.90 | 1.0099 times | Fri 28 June 2024 | 525.35 (2.91%) | 509.65 | 505.95 - 533.35 | 0.4345 times | Fri 21 June 2024 | 510.50 (-2.13%) | 533.00 | 499.30 - 536.50 | 0.4056 times | Fri 14 June 2024 | 521.60 (4.99%) | 506.55 | 496.05 - 525.50 | 1.0021 times | Fri 07 June 2024 | 496.80 (-7.6%) | 584.90 | 408.00 - 607.65 | 3.4342 times | Fri 31 May 2024 | 537.65 (-2.95%) | 557.65 | 525.55 - 591.20 | 0.7625 times | Fri 24 May 2024 | 554.00 (1.74%) | 545.00 | 532.20 - 563.50 | 0.3882 times | Sat 18 May 2024 | 544.50 (6.06%) | 513.70 | 500.20 - 547.75 | 0.5191 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 575.98 and 703.48
| Monthly Target 1 | 474.45 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 601.95 |
| Monthly Target 4 | 677.5 |
| Monthly Target 5 | 729.45 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.55 (19.07%) | 530.15 | 526.40 - 653.90 | 0.9403 times | Fri 28 June 2024 | 525.35 (-2.29%) | 584.90 | 408.00 - 607.65 | 1.3887 times | Fri 31 May 2024 | 537.65 (5.99%) | 512.35 | 497.40 - 591.20 | 1.4933 times | Tue 30 April 2024 | 507.25 (12.52%) | 452.45 | 415.00 - 511.65 | 1.045 times | Thu 28 March 2024 | 450.80 (1.92%) | 445.30 | 415.00 - 492.00 | 0.6021 times | Thu 29 February 2024 | 442.30 (-11.34%) | 506.95 | 424.70 - 524.00 | 0.8006 times | Wed 31 January 2024 | 498.85 (20.87%) | 414.00 | 410.95 - 511.50 | 0.9847 times | Fri 29 December 2023 | 412.70 (18.4%) | 355.00 | 351.45 - 454.80 | 1.1359 times | Thu 30 November 2023 | 348.55 (21.21%) | 289.00 | 273.40 - 352.00 | 0.8412 times | Tue 31 October 2023 | 287.55 (0%) | 288.00 | 259.50 - 299.10 | 0.7682 times | Fri 29 September 2023 | 287.55 (20.69%) | 238.95 | 230.60 - 292.00 | 1.4795 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 610.33 |
| 12 day DMA | 618.65 |
| 20 day DMA | 598.84 |
| 35 day DMA | 562.13 |
| 50 day DMA | 556.14 |
| 100 day DMA | 512.19 |
| 150 day DMA | 492.01 |
| 200 day DMA | 452.16 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.21 | 607.04 | 606.86 |
| 12 day EMA | 607.45 | 604.16 | 603.57 |
| 20 day EMA | 596.06 | 592.96 | 591.44 |
| 35 day EMA | 579.88 | 577.19 | 575.41 |
| 50 day EMA | 558.5 | 555.76 | 553.65 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.33 | 604.81 | 605.34 |
| 12 day SMA | 618.65 | 617.54 | 617.56 |
| 20 day SMA | 598.84 | 593.8 | 589.19 |
| 35 day SMA | 562.13 | 557.38 | 552.95 |
| 50 day SMA | 556.14 | 554.2 | 552.48 |
| 100 day SMA | 512.19 | 510.2 | 508.55 |
| 150 day SMA | 492.01 | 490.75 | 489.57 |
| 200 day SMA | 452.16 | 450.43 | 448.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.