Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 584.63 and 609.68

Daily Target 1580.18
Daily Target 2589.07
Daily Target 3605.23333333333
Daily Target 4614.12
Daily Target 5630.28

Daily price and volume Recltd

Date Closing Open Range Volume
Fri 19 July 2024 597.95 (-1.98%) 609.25 596.35 - 621.40 0.9955 times
Thu 18 July 2024 610.05 (-1.19%) 617.05 598.00 - 620.55 0.4823 times
Tue 16 July 2024 617.40 (-2.54%) 636.00 615.00 - 636.55 0.2229 times
Mon 15 July 2024 633.50 (-0.58%) 640.60 630.95 - 644.60 0.3229 times
Fri 12 July 2024 637.20 (-1.42%) 647.00 629.55 - 653.90 0.973 times
Thu 11 July 2024 646.40 (2.65%) 633.75 627.50 - 648.10 0.661 times
Wed 10 July 2024 629.70 (2.87%) 615.05 602.15 - 636.80 2.4452 times
Tue 09 July 2024 612.15 (0.73%) 614.95 600.55 - 619.20 1.2324 times
Mon 08 July 2024 607.70 (4.71%) 584.40 582.65 - 615.50 2.0883 times
Fri 05 July 2024 580.35 (0.84%) 578.00 572.85 - 586.90 0.5766 times
Thu 04 July 2024 575.50 (2.38%) 565.00 563.80 - 581.10 0.9496 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 573.03 and 621.28

Weekly Target 1564.72
Weekly Target 2581.33
Weekly Target 3612.96666666667
Weekly Target 4629.58
Weekly Target 5661.22

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Fri 19 July 2024 597.95 (-6.16%) 640.60 596.35 - 644.60 0.3889 times
Fri 12 July 2024 637.20 (9.8%) 584.40 582.65 - 653.90 1.4221 times
Fri 05 July 2024 580.35 (10.47%) 530.15 526.40 - 586.90 1.0394 times
Fri 28 June 2024 525.35 (2.91%) 509.65 505.95 - 533.35 0.4473 times
Fri 21 June 2024 510.50 (-2.13%) 533.00 499.30 - 536.50 0.4175 times
Fri 14 June 2024 521.60 (4.99%) 506.55 496.05 - 525.50 1.0314 times
Fri 07 June 2024 496.80 (-7.6%) 584.90 408.00 - 607.65 3.5348 times
Fri 31 May 2024 537.65 (-2.95%) 557.65 525.55 - 591.20 0.7848 times
Fri 24 May 2024 554.00 (1.74%) 545.00 532.20 - 563.50 0.3996 times
Sat 18 May 2024 544.50 (6.06%) 513.70 500.20 - 547.75 0.5343 times
Fri 10 May 2024 513.40 (-7.94%) 531.40 497.40 - 543.20 2.3394 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 562.18 and 689.68

Monthly Target 1465.25
Monthly Target 2531.6
Monthly Target 3592.75
Monthly Target 4659.1
Monthly Target 5720.25

Monthly price and volumes Recltd

Date Closing Open Range Volume
Fri 19 July 2024 597.95 (13.82%) 530.15 526.40 - 653.90 0.7446 times
Fri 28 June 2024 525.35 (-2.29%) 584.90 408.00 - 607.65 1.4187 times
Fri 31 May 2024 537.65 (5.99%) 512.35 497.40 - 591.20 1.5255 times
Tue 30 April 2024 507.25 (12.52%) 452.45 415.00 - 511.65 1.0676 times
Thu 28 March 2024 450.80 (1.92%) 445.30 415.00 - 492.00 0.6151 times
Thu 29 February 2024 442.30 (-11.34%) 506.95 424.70 - 524.00 0.8179 times
Wed 31 January 2024 498.85 (20.87%) 414.00 410.95 - 511.50 1.006 times
Fri 29 December 2023 412.70 (18.4%) 355.00 351.45 - 454.80 1.1604 times
Thu 30 November 2023 348.55 (21.21%) 289.00 273.40 - 352.00 0.8594 times
Tue 31 October 2023 287.55 (0%) 288.00 259.50 - 299.10 0.7848 times
Fri 29 September 2023 287.55 (20.69%) 238.95 230.60 - 292.00 1.5115 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 619.22
12 day DMA 609.17
20 day DMA 575.37
35 day DMA 549.27
50 day DMA 546.97
100 day DMA 504.21
150 day DMA 486.08
200 day DMA 444.02

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA612.16619.26623.87
12 day EMA602.32603.12601.86
20 day EMA586.12584.87582.22
35 day EMA569.49567.81565.32
50 day EMA552.93551.09548.68

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA619.22628.91632.84
12 day SMA609.17604.27599.31
20 day SMA575.37570.72566
35 day SMA549.27548.43547.58
50 day SMA546.97545.69543.62
100 day SMA504.21502.78501.35
150 day SMA486.08484.82483.46
200 day SMA444.02442.45440.73
Back to top | Use Dark Theme