Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 500.65 and 512.3
| Daily Target 1 | 498.43 |
| Daily Target 2 | 502.87 |
| Daily Target 3 | 510.08333333333 |
| Daily Target 4 | 514.52 |
| Daily Target 5 | 521.73 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 507.30 (-1.01%) | 512.00 | 505.65 - 517.30 | 0.936 times | Mon 23 December 2024 | 512.50 (-0.26%) | 519.70 | 506.70 - 521.95 | 1.2376 times | Fri 20 December 2024 | 513.85 (-2.87%) | 529.95 | 511.00 - 533.05 | 0.754 times | Thu 19 December 2024 | 529.05 (-1.53%) | 521.15 | 519.65 - 536.10 | 1.276 times | Wed 18 December 2024 | 537.25 (-2.35%) | 554.45 | 532.30 - 554.45 | 0.8578 times | Tue 17 December 2024 | 550.20 (-1.64%) | 560.00 | 547.75 - 566.00 | 0.7776 times | Mon 16 December 2024 | 559.40 (0.46%) | 556.90 | 556.90 - 563.95 | 0.3363 times | Fri 13 December 2024 | 556.85 (-0.51%) | 559.50 | 542.10 - 560.30 | 2.0911 times | Thu 12 December 2024 | 559.70 (-1.78%) | 569.85 | 558.35 - 571.50 | 1.3564 times | Wed 11 December 2024 | 569.85 (-0.04%) | 571.00 | 566.55 - 572.60 | 0.3772 times | Tue 10 December 2024 | 570.10 (1.16%) | 567.95 | 562.30 - 573.00 | 0.7597 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 498.33 and 514.63
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 501.32 |
| Weekly Target 3 | 511.63333333333 |
| Weekly Target 4 | 517.62 |
| Weekly Target 5 | 527.93 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 507.30 (-1.27%) | 519.70 | 505.65 - 521.95 | 0.2737 times | Fri 20 December 2024 | 513.85 (-7.72%) | 556.90 | 511.00 - 566.00 | 0.5039 times | Fri 13 December 2024 | 556.85 (-0.37%) | 559.10 | 542.10 - 573.00 | 0.6976 times | Fri 06 December 2024 | 558.90 (4.97%) | 534.95 | 530.30 - 562.40 | 1.0377 times | Fri 29 November 2024 | 532.45 (5.19%) | 528.00 | 513.10 - 535.50 | 1.1027 times | Fri 22 November 2024 | 506.20 (0.73%) | 506.15 | 469.25 - 525.35 | 1.9172 times | Thu 14 November 2024 | 502.55 (-2.32%) | 514.90 | 499.40 - 540.90 | 1.1875 times | Fri 08 November 2024 | 514.50 (-2.29%) | 527.40 | 499.60 - 536.50 | 0.9355 times | Fri 01 November 2024 | 526.55 (3.38%) | 509.05 | 508.75 - 549.75 | 1.3695 times | Fri 25 October 2024 | 509.35 (-6.69%) | 545.25 | 494.75 - 548.60 | 0.9748 times | Fri 18 October 2024 | 545.85 (1.45%) | 539.05 | 531.05 - 556.95 | 0.705 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 472.8 and 540.15
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 528.65 |
| Monthly Target 4 | 551.65 |
| Monthly Target 5 | 596 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 507.30 (-4.72%) | 534.95 | 505.65 - 573.00 | 0.2751 times | Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 0.5738 times | Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 0.638 times | Mon 30 September 2024 | 554.50 (-10.55%) | 612.65 | 510.20 - 635.50 | 0.502 times | Fri 30 August 2024 | 619.90 (-3.73%) | 641.85 | 560.10 - 646.50 | 0.5484 times | Wed 31 July 2024 | 643.90 (22.57%) | 530.15 | 526.40 - 653.90 | 1.3904 times | Fri 28 June 2024 | 525.35 (-2.29%) | 584.90 | 408.00 - 607.65 | 1.8618 times | Fri 31 May 2024 | 537.65 (5.99%) | 512.35 | 497.40 - 591.20 | 2.0021 times | Tue 30 April 2024 | 507.25 (12.52%) | 452.45 | 415.00 - 511.65 | 1.4011 times | Thu 28 March 2024 | 450.80 (1.92%) | 445.30 | 415.00 - 492.00 | 0.8072 times | Thu 29 February 2024 | 442.30 (-11.34%) | 506.95 | 424.70 - 524.00 | 1.0734 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 519.99 |
| 12 day DMA | 544.13 |
| 20 day DMA | 541.8 |
| 35 day DMA | 530.4 |
| 50 day DMA | 530.44 |
| 100 day DMA | 553.55 |
| 150 day DMA | 555.76 |
| 200 day DMA | 534.79 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.02 | 526.38 | 533.32 |
| 12 day EMA | 532.4 | 536.96 | 541.4 |
| 20 day EMA | 534.69 | 537.57 | 540.21 |
| 35 day EMA | 534.62 | 536.23 | 537.63 |
| 50 day EMA | 529.08 | 529.97 | 530.68 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.99 | 528.57 | 537.95 |
| 12 day SMA | 544.13 | 548.43 | 551.15 |
| 20 day SMA | 541.8 | 542.43 | 542.81 |
| 35 day SMA | 530.4 | 530.95 | 531.24 |
| 50 day SMA | 530.44 | 531.05 | 531.68 |
| 100 day SMA | 553.55 | 554.89 | 556.21 |
| 150 day SMA | 555.76 | 556 | 556.19 |
| 200 day SMA | 534.79 | 534.55 | 534.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.