Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 338.55 and 341.35
| Daily Target 1 | 337.45 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 340.25 |
| Daily Target 4 | 341.5 |
| Daily Target 5 | 343.05 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.95 (0%) | 339.95 | 339.00 - 341.80 | 2.6915 times | Mon 17 August 2026 | 339.95 (1.21%) | 335.30 | 333.20 - 340.10 | 0.4016 times | Fri 14 August 2026 | 335.90 (-2.64%) | 344.95 | 334.55 - 344.95 | 0.8325 times | Thu 13 August 2026 | 345.00 (-0.29%) | 345.65 | 342.10 - 346.85 | 0.6905 times | Wed 12 August 2026 | 346.00 (0.58%) | 345.30 | 339.10 - 347.00 | 0.9581 times | Tue 11 August 2026 | 344.00 (-0.22%) | 344.95 | 341.10 - 345.60 | 0.4939 times | Mon 10 August 2026 | 344.75 (-5.81%) | 368.25 | 342.00 - 368.25 | 0.8166 times | Fri 07 August 2026 | 366.00 (0.87%) | 361.50 | 361.50 - 368.70 | 0.3646 times | Thu 06 August 2026 | 362.85 (-0.12%) | 366.00 | 361.65 - 367.00 | 0.5169 times | Wed 05 August 2026 | 363.30 (-1.09%) | 369.05 | 363.30 - 372.05 | 2.2336 times | Tue 04 August 2026 | 367.30 (0.04%) | 371.15 | 366.95 - 371.15 | 0.1364 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 336.58 and 345.18
| Weekly Target 1 | 329.72 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 338.31666666667 |
| Weekly Target 4 | 343.43 |
| Weekly Target 5 | 346.92 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.95 (1.21%) | 335.30 | 333.20 - 341.80 | 1.2307 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.5087 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.6024 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.2108 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.5585 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.8097 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.7925 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.9531 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5671 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.7664 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.196 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 314.85 and 358.3
| Monthly Target 1 | 306.48 |
| Monthly Target 2 | 323.22 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 366.67 |
| Monthly Target 5 | 393.38 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.95 (-8.93%) | 373.80 | 333.20 - 376.65 | 0.7075 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6279 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7888 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6874 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1787 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9349 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1008 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6769 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7234 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5737 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7338 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 341.36 |
| 12 day DMA | 351.85 |
| 20 day DMA | 358.08 |
| 35 day DMA | 357.84 |
| 50 day DMA | 357.19 |
| 100 day DMA | 351.44 |
| 150 day DMA | 352.99 |
| 200 day DMA | 354.31 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.08 | 343.14 | 344.73 |
| 12 day EMA | 348.95 | 350.59 | 352.52 |
| 20 day EMA | 352.62 | 353.95 | 355.42 |
| 35 day EMA | 354.24 | 355.08 | 355.97 |
| 50 day EMA | 353.55 | 354.1 | 354.68 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.36 | 342.17 | 343.13 |
| 12 day SMA | 351.85 | 354.63 | 357.53 |
| 20 day SMA | 358.08 | 359.19 | 360.35 |
| 35 day SMA | 357.84 | 358.56 | 359.26 |
| 50 day SMA | 357.19 | 357.27 | 357.17 |
| 100 day SMA | 351.44 | 351.37 | 351.46 |
| 150 day SMA | 352.99 | 353.27 | 353.55 |
| 200 day SMA | 354.31 | 354.48 | 354.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.