Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 236.83 and 239.48
| Daily Target 1 | 234.62 |
| Daily Target 2 | 236.38 |
| Daily Target 3 | 237.26666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 239.92 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.15 (4.98%) | 237.10 | 235.50 - 238.15 | 1.2037 times | Wed 24 April 2024 | 226.85 (5%) | 226.85 | 224.75 - 226.85 | 2.3027 times | Tue 23 April 2024 | 216.05 (4.98%) | 216.00 | 216.00 - 216.05 | 0.363 times | Mon 22 April 2024 | 205.80 (5%) | 205.70 | 205.70 - 205.80 | 0.3726 times | Fri 19 April 2024 | 196.00 (4.98%) | 194.95 | 188.75 - 196.00 | 0.6525 times | Thu 18 April 2024 | 186.70 (4.77%) | 180.00 | 179.25 - 187.10 | 0.7307 times | Tue 16 April 2024 | 178.20 (-4.45%) | 182.05 | 177.20 - 182.05 | 0.5024 times | Mon 15 April 2024 | 186.50 (-2%) | 193.90 | 182.10 - 194.15 | 0.7818 times | Fri 12 April 2024 | 190.30 (3.12%) | 190.95 | 175.35 - 193.75 | 2.1891 times | Wed 10 April 2024 | 184.55 (4.98%) | 183.40 | 179.35 - 184.55 | 0.9016 times | Tue 09 April 2024 | 175.80 (9.98%) | 165.00 | 165.00 - 175.80 | 0.6257 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 221.93 and 254.38
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.15 (21.51%) | 205.70 | 205.70 - 238.15 | 1.9409 times | Fri 19 April 2024 | 196.00 (3%) | 193.90 | 177.20 - 196.00 | 1.2205 times | Fri 12 April 2024 | 190.30 (30.93%) | 158.80 | 149.30 - 193.75 | 2.0677 times | Fri 05 April 2024 | 145.35 (23.49%) | 121.95 | 112.05 - 145.35 | 0.9597 times | Thu 28 March 2024 | 117.70 (6.32%) | 115.95 | 109.05 - 121.95 | 0.268 times | Fri 22 March 2024 | 110.70 (-1.34%) | 112.00 | 100.05 - 112.50 | 0.3447 times | Fri 15 March 2024 | 112.20 (-11.06%) | 125.55 | 106.05 - 132.00 | 0.8481 times | Thu 07 March 2024 | 126.15 (1.77%) | 129.80 | 117.10 - 129.80 | 0.7395 times | Sat 02 March 2024 | 123.95 (16.11%) | 112.05 | 112.05 - 131.30 | 1.227 times | Fri 23 February 2024 | 106.75 (-3.74%) | 108.70 | 106.50 - 115.30 | 0.384 times | Fri 16 February 2024 | 110.90 (2.64%) | 109.00 | 105.05 - 111.10 | 0.4538 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 175.1 and 301.2
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 280.18 |
| Monthly Target 5 | 322.22 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.15 (102.34%) | 121.95 | 112.05 - 238.15 | 1.5414 times | Thu 28 March 2024 | 117.70 (-1.42%) | 125.35 | 100.05 - 132.00 | 0.6671 times | Thu 29 February 2024 | 119.40 (9.54%) | 106.85 | 105.05 - 129.65 | 0.5467 times | Wed 31 January 2024 | 109.00 (11.51%) | 95.80 | 88.38 - 128.15 | 1.7883 times | Fri 29 December 2023 | 97.75 (-32.89%) | 142.75 | 97.75 - 142.75 | 0.3697 times | Thu 30 November 2023 | 145.66 (161.09%) | 55.79 | 53.50 - 145.66 | 1.5214 times | Tue 31 October 2023 | 55.79 (36.47%) | 41.00 | 41.00 - 57.80 | 1.1946 times | Fri 29 September 2023 | 40.88 (-7.09%) | 43.12 | 39.05 - 45.00 | 0.5077 times | Thu 31 August 2023 | 44.00 (37.03%) | 31.47 | 29.90 - 45.66 | 1.3076 times | Mon 31 July 2023 | 32.11 (7.03%) | 28.70 | 27.51 - 36.85 | 0.5554 times | Fri 30 June 2023 | 30.00 (16.91%) | 26.94 | 23.61 - 34.32 | 0.5279 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 216.57 |
| 12 day DMA | 195.4 |
| 20 day DMA | 166.6 |
| 35 day DMA | 144.59 |
| 50 day DMA | 134.91 |
| 100 day DMA | 124.52 |
| 150 day DMA | 104.51 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 209.12 | 200.26 |
| 12 day EMA | 195.58 | 187.84 | 180.75 |
| 20 day EMA | 177.44 | 171.05 | 165.18 |
| 35 day EMA | 158.16 | 153.45 | 149.13 |
| 50 day EMA | 141.19 | 137.23 | 133.57 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.57 | 206.28 | 196.55 |
| 12 day SMA | 195.4 | 187.66 | 179.77 |
| 20 day SMA | 166.6 | 160.23 | 154.16 |
| 35 day SMA | 144.59 | 141.37 | 138.3 |
| 50 day SMA | 134.91 | 132.31 | 129.97 |
| 100 day SMA | 124.52 | 123.53 | 122.58 |
| 150 day SMA | 104.51 | 103.21 | 101.98 |
| 200 day SMA | 87.3 | 86.27 | 85.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.