Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 166.05 and 178.55
| Daily Target 1 | 163.03 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 188.03 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.10 (0.81%) | 181.85 | 169.50 - 182.00 | 4.6451 times | Thu 21 November 2024 | 173.70 (4.99%) | 165.45 | 165.45 - 173.70 | 0.7384 times | Tue 19 November 2024 | 165.45 (-5%) | 175.00 | 165.45 - 179.50 | 1.2006 times | Mon 18 November 2024 | 174.15 (-3.25%) | 180.00 | 171.00 - 187.00 | 0.8947 times | Thu 14 November 2024 | 180.00 (-0.58%) | 186.00 | 174.00 - 189.00 | 0.7996 times | Wed 13 November 2024 | 181.05 (-4.71%) | 190.00 | 180.55 - 190.00 | 0.1819 times | Tue 12 November 2024 | 190.00 (-3.63%) | 198.75 | 189.10 - 206.20 | 0.4366 times | Mon 11 November 2024 | 197.15 (-4.99%) | 207.00 | 197.15 - 207.00 | 0.3441 times | Fri 08 November 2024 | 207.50 (-4.82%) | 226.90 | 207.10 - 227.90 | 0.4006 times | Thu 07 November 2024 | 218.00 (1.68%) | 219.90 | 205.50 - 219.90 | 0.3585 times | Wed 06 November 2024 | 214.40 (-1.08%) | 217.00 | 209.05 - 218.50 | 0.2253 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 159.5 and 181.05
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 175.85 |
| Weekly Target 4 | 186.25 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.10 (-2.72%) | 180.00 | 165.45 - 187.00 | 2.4355 times | Thu 14 November 2024 | 180.00 (-13.25%) | 207.00 | 174.00 - 207.00 | 0.5739 times | Fri 08 November 2024 | 207.50 (-2.42%) | 212.65 | 201.60 - 227.90 | 0.491 times | Fri 01 November 2024 | 212.65 (7.94%) | 197.00 | 182.25 - 213.00 | 0.3844 times | Fri 25 October 2024 | 197.00 (-12.83%) | 237.30 | 193.90 - 237.30 | 0.2792 times | Fri 18 October 2024 | 226.00 (-2.04%) | 241.95 | 221.10 - 247.70 | 0.4703 times | Fri 11 October 2024 | 230.70 (5.87%) | 215.95 | 194.20 - 230.70 | 0.6397 times | Thu 03 October 2024 | 217.90 (1.3%) | 219.40 | 205.00 - 226.95 | 0.4774 times | Fri 27 September 2024 | 215.10 (-20.2%) | 272.95 | 210.90 - 274.80 | 1.5184 times | Fri 20 September 2024 | 269.55 (25.93%) | 222.45 | 214.10 - 276.00 | 2.7303 times | Fri 13 September 2024 | 214.05 (-0.19%) | 215.00 | 185.40 - 216.00 | 1.101 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 139.05 and 201.5
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 213.52 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.10 (-13.96%) | 207.00 | 165.45 - 227.90 | 0.6595 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3909 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.8989 times | Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3947 times | Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.3547 times | Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.4964 times | Fri 31 May 2024 | 159.15 (-29.75%) | 226.55 | 159.10 - 235.00 | 1.0472 times | Tue 30 April 2024 | 226.55 (92.48%) | 121.95 | 112.05 - 250.05 | 1.7016 times | Thu 28 March 2024 | 117.70 (-1.42%) | 125.35 | 100.05 - 132.00 | 0.5805 times | Thu 29 February 2024 | 119.40 (9.54%) | 106.85 | 105.05 - 129.65 | 0.4757 times | Wed 31 January 2024 | 109.00 (11.51%) | 95.80 | 88.38 - 128.15 | 1.5562 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 191.1 |
| 20 day DMA | 195.42 |
| 35 day DMA | 206.23 |
| 50 day DMA | 212.33 |
| 100 day DMA | 191.93 |
| 150 day DMA | 190.05 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 176.67 | 178.15 |
| 12 day EMA | 185.86 | 187.82 | 190.39 |
| 20 day EMA | 193.21 | 195.11 | 197.36 |
| 35 day EMA | 201.03 | 202.56 | 204.26 |
| 50 day EMA | 207.76 | 209.09 | 210.53 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 174.87 | 178.13 |
| 12 day SMA | 191.1 | 194.2 | 197.44 |
| 20 day SMA | 195.42 | 197.29 | 198.96 |
| 35 day SMA | 206.23 | 207.23 | 208.42 |
| 50 day SMA | 212.33 | 212.94 | 213.75 |
| 100 day SMA | 191.93 | 191.81 | 191.73 |
| 150 day SMA | 190.05 | 190.13 | 190.24 |
| 200 day SMA | 172.87 | 172.54 | 172.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.