GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong Daily Stock price targets for GokakTexti 532957 are 84.8 and 84.8

Daily Target 184.8
Daily Target 284.8
Daily Target 384.8
Daily Target 484.8
Daily Target 584.8

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Tue 25 March 2025 84.80 (2%) 84.80 84.80 - 84.80 0.0265 times
Mon 24 March 2025 83.14 (2%) 83.00 83.00 - 83.14 0.0226 times
Fri 21 March 2025 81.51 (1.99%) 81.51 81.51 - 81.51 0.0584 times
Thu 20 March 2025 79.92 (4.99%) 79.91 78.00 - 79.92 0.2559 times
Wed 19 March 2025 76.12 (4.99%) 76.09 75.70 - 76.12 0.1028 times
Tue 18 March 2025 72.50 (5%) 72.49 69.10 - 72.50 0.1083 times
Mon 17 March 2025 69.05 (4.99%) 69.05 68.00 - 69.05 0.4996 times
Thu 13 March 2025 65.77 (5%) 62.50 62.50 - 65.77 5.4883 times
Wed 12 March 2025 62.64 (-1.28%) 60.53 60.28 - 63.45 3.2229 times
Tue 11 March 2025 63.45 (-1.76%) 67.70 61.52 - 67.70 0.2147 times
Mon 10 March 2025 64.59 (-0.06%) 63.00 62.22 - 65.00 0.1635 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 83.9 and 85.7

Weekly Target 182.4
Weekly Target 283.6
Weekly Target 384.2
Weekly Target 485.4
Weekly Target 586

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Tue 25 March 2025 84.80 (4.04%) 83.00 83.00 - 84.80 0.0166 times
Fri 21 March 2025 81.51 (23.93%) 69.05 68.00 - 81.51 0.3465 times
Thu 13 March 2025 65.77 (1.76%) 63.00 60.28 - 67.70 3.0728 times
Fri 07 March 2025 64.63 (-4.68%) 67.80 59.66 - 67.80 0.5436 times
Fri 28 February 2025 67.80 (-8.99%) 70.80 65.56 - 77.87 0.5493 times
Fri 21 February 2025 74.50 (-14.42%) 86.05 73.50 - 86.05 1.8805 times
Fri 14 February 2025 87.05 (-3.26%) 85.70 82.75 - 91.50 0.2184 times
Fri 07 February 2025 89.98 (-1.88%) 90.00 85.35 - 90.98 1.0885 times
Fri 31 January 2025 91.70 (-9.52%) 96.50 90.15 - 101.00 0.6479 times
Fri 24 January 2025 101.35 (-19.24%) 125.50 100.65 - 130.30 1.6358 times
Fri 17 January 2025 125.50 (-10.68%) 139.70 124.55 - 139.70 0.5166 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 72.23 and 97.37

Monthly Target 151.28
Monthly Target 268.04
Monthly Target 376.42
Monthly Target 493.18
Monthly Target 5101.56

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Tue 25 March 2025 84.80 (25.07%) 67.80 59.66 - 84.80 1.422 times
Fri 28 February 2025 67.80 (-26.06%) 90.00 65.56 - 91.50 1.3353 times
Fri 31 January 2025 91.70 (-43.24%) 161.60 90.15 - 165.00 1.1411 times
Tue 31 December 2024 161.55 (-7.61%) 183.40 154.00 - 183.40 0.9501 times
Fri 29 November 2024 174.85 (-14.08%) 207.00 163.90 - 227.90 0.8934 times
Thu 31 October 2024 203.50 (-3.23%) 205.55 182.25 - 247.70 0.3007 times
Mon 30 September 2024 210.30 (10.68%) 191.90 185.40 - 276.00 2.9991 times
Fri 30 August 2024 190.00 (7.71%) 175.85 155.00 - 197.95 0.3036 times
Wed 31 July 2024 176.40 (10.63%) 156.30 146.05 - 188.90 0.2728 times
Fri 28 June 2024 159.45 (0.19%) 165.85 127.50 - 172.50 0.3818 times
Fri 31 May 2024 159.15 (-29.75%) 226.55 159.10 - 235.00 0.8055 times

 monthly chart GokakTexti

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 81.1
12 day DMA 72.34
20 day DMA 70.35
35 day DMA 76.73
50 day DMA 87.15
100 day DMA 130.28
150 day DMA 156.38
200 day DMA 158.07

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA80.778.6576.41
12 day EMA75.8774.2572.64
20 day EMA75.8574.9174.04
35 day EMA82.6682.5382.49
50 day EMA91.5691.8492.19

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA81.178.6475.82
12 day SMA72.3470.5169.08
20 day SMA70.3569.8469.48
35 day SMA76.7376.9277.16
50 day SMA87.1588.2689.54
100 day SMA130.28131.37132.44
150 day SMA156.38156.93157.48
200 day SMA158.07158.37158.72
Back to top | Use Dark Theme