Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 73.2 and 73.6
| Daily Target 1 | 73.13 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.533333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 73.93 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.40 (2.43%) | 73.80 | 73.40 - 73.80 | 0.4576 times | Wed 17 December 2025 | 71.66 (0.01%) | 71.66 | 71.65 - 71.67 | 1.2353 times | Tue 16 December 2025 | 71.65 (-3.2%) | 71.55 | 71.01 - 73.50 | 0.7127 times | Mon 15 December 2025 | 74.02 (-3.86%) | 74.25 | 74.00 - 76.00 | 0.4726 times | Fri 12 December 2025 | 76.99 (2.41%) | 77.84 | 76.99 - 77.84 | 1.958 times | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.5626 times | Wed 10 December 2025 | 76.90 (3.78%) | 75.00 | 70.10 - 77.84 | 1.7779 times | Tue 09 December 2025 | 74.10 (-0.23%) | 74.10 | 74.10 - 74.10 | 0.2201 times | Mon 08 December 2025 | 74.27 (-2.33%) | 75.50 | 70.40 - 75.50 | 1.4779 times | Fri 05 December 2025 | 76.04 (1.31%) | 75.07 | 75.07 - 77.85 | 1.1253 times | Thu 04 December 2025 | 75.06 (0.52%) | 75.02 | 75.01 - 78.80 | 0.6452 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 69.71 and 74.7
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.40 (-4.66%) | 74.25 | 71.01 - 76.00 | 0.3583 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.7466 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.6096 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.6068 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.0685 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 1.1494 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.627 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.8838 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 1.0762 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.8739 times | Fri 10 October 2025 | 89.00 (4.06%) | 85.11 | 80.00 - 93.85 | 2.7216 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 64.36 and 79.15
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.40 (-6.13%) | 78.19 | 70.10 - 84.89 | 0.1888 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4901 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.8696 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.8656 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7803 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5944 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6945 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2128 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2552 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 5.0488 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.6686 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 74.5 |
| 20 day DMA | 76.78 |
| 35 day DMA | 80.51 |
| 50 day DMA | 82.35 |
| 100 day DMA | 87.19 |
| 150 day DMA | 92.27 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.31 | 74.13 |
| 12 day EMA | 74.89 | 75.16 | 75.8 |
| 20 day EMA | 76.63 | 76.97 | 77.53 |
| 35 day EMA | 79.15 | 79.49 | 79.95 |
| 50 day EMA | 81.87 | 82.22 | 82.65 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.9 | 74.95 |
| 12 day SMA | 74.5 | 74.82 | 75.52 |
| 20 day SMA | 76.78 | 77.26 | 77.87 |
| 35 day SMA | 80.51 | 80.83 | 81.17 |
| 50 day SMA | 82.35 | 82.59 | 82.9 |
| 100 day SMA | 87.19 | 87.47 | 87.71 |
| 150 day SMA | 92.27 | 92.42 | 92.57 |
| 200 day SMA | 89.4 | 89.47 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.