Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 60.97 and 62.72
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 63.06 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (-0.5%) | 61.50 | 60.25 - 62.00 | 1.4658 times | Wed 01 April 2026 | 62.00 (3.44%) | 60.00 | 60.00 - 62.00 | 0.3687 times | Mon 30 March 2026 | 59.94 (-4.4%) | 62.70 | 59.60 - 65.51 | 1.2256 times | Fri 27 March 2026 | 62.70 (-5%) | 63.00 | 62.70 - 63.00 | 0.5329 times | Wed 25 March 2026 | 66.00 (4.76%) | 64.15 | 62.45 - 66.00 | 3.5918 times | Tue 24 March 2026 | 63.00 (3.23%) | 61.10 | 61.10 - 63.00 | 0.3463 times | Mon 23 March 2026 | 61.03 (-4.64%) | 60.80 | 60.80 - 66.80 | 0.4022 times | Fri 20 March 2026 | 64.00 (-0.11%) | 66.83 | 64.00 - 66.83 | 0.5094 times | Thu 19 March 2026 | 64.07 (-0.68%) | 62.25 | 62.25 - 67.00 | 1.3898 times | Wed 18 March 2026 | 64.51 (0.67%) | 66.90 | 64.50 - 66.90 | 0.1676 times | Tue 17 March 2026 | 64.08 (-0.42%) | 62.05 | 62.05 - 65.99 | 17.1791 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 57.69 and 63.6
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.1214 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.1933 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 0.8184 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.2347 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 0.7316 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.2963 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4124 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 0.9515 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 2.9941 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.2462 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1029 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 60.85 and 62.85
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (2.92%) | 60.00 | 60.00 - 62.00 | 0.0452 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2595 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8925 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.5054 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3698 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4289 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6987 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6954 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.627 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4775 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.558 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.36 |
| 100 day DMA | 70.64 |
| 150 day DMA | 76.35 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.27 | 62.4 |
| 12 day EMA | 63.09 | 63.35 | 63.6 |
| 20 day EMA | 64.06 | 64.31 | 64.55 |
| 35 day EMA | 65.02 | 65.22 | 65.41 |
| 50 day EMA | 66.28 | 66.47 | 66.65 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.73 | 62.53 |
| 12 day SMA | 63.11 | 63.54 | 63.79 |
| 20 day SMA | 63.79 | 64.08 | 64.53 |
| 35 day SMA | 66.92 | 67.28 | 67.74 |
| 50 day SMA | 67.36 | 67.3 | 67.25 |
| 100 day SMA | 70.64 | 70.88 | 71.14 |
| 150 day SMA | 76.35 | 76.56 | 76.78 |
| 200 day SMA | 81.97 | 82.21 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.