Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 69.63 and 73.38
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 76.42 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-2.25%) | 75.00 | 71.25 - 75.00 | 1.2608 times | Thu 18 December 2025 | 73.40 (2.43%) | 73.80 | 73.40 - 73.80 | 0.4506 times | Wed 17 December 2025 | 71.66 (0.01%) | 71.66 | 71.65 - 71.67 | 1.2164 times | Tue 16 December 2025 | 71.65 (-3.2%) | 71.55 | 71.01 - 73.50 | 0.7018 times | Mon 15 December 2025 | 74.02 (-3.86%) | 74.25 | 74.00 - 76.00 | 0.4654 times | Fri 12 December 2025 | 76.99 (2.41%) | 77.84 | 76.99 - 77.84 | 1.9281 times | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.5541 times | Wed 10 December 2025 | 76.90 (3.78%) | 75.00 | 70.10 - 77.84 | 1.7508 times | Tue 09 December 2025 | 74.10 (-0.23%) | 74.10 | 74.10 - 74.10 | 0.2167 times | Mon 08 December 2025 | 74.27 (-2.33%) | 75.50 | 70.40 - 75.50 | 1.4553 times | Fri 05 December 2025 | 76.04 (1.31%) | 75.07 | 75.07 - 77.85 | 1.1081 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 68.89 and 73.88
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 72.92 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.5096 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.7348 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.6 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.5972 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.0517 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 1.1314 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.6014 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.87 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 1.0594 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.8445 times | Fri 10 October 2025 | 89.00 (4.06%) | 85.11 | 80.00 - 93.85 | 2.6789 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 63.53 and 78.32
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-8.24%) | 78.19 | 70.10 - 84.89 | 0.206 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4893 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.8681 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.864 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.779 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5933 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6933 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2124 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2547 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 5.0399 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.6604 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 74.25 |
| 20 day DMA | 76.08 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.01 |
| 100 day DMA | 86.93 |
| 150 day DMA | 92.09 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 73.34 | 73.31 |
| 12 day EMA | 74.41 | 74.89 | 75.16 |
| 20 day EMA | 76.17 | 76.63 | 76.97 |
| 35 day EMA | 78.73 | 79.14 | 79.48 |
| 50 day EMA | 81.49 | 81.89 | 82.24 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 73.54 | 73.9 |
| 12 day SMA | 74.25 | 74.5 | 74.82 |
| 20 day SMA | 76.08 | 76.78 | 77.26 |
| 35 day SMA | 80.17 | 80.51 | 80.83 |
| 50 day SMA | 82.01 | 82.35 | 82.59 |
| 100 day SMA | 86.93 | 87.19 | 87.47 |
| 150 day SMA | 92.09 | 92.27 | 92.42 |
| 200 day SMA | 89.34 | 89.4 | 89.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.