Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 79.94 and 80.06
| Daily Target 1 | 79.84 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.08 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.00 (0.15%) | 79.88 | 79.88 - 80.00 | 0.0041 times |
| Tue 08 April 2025 | 79.88 (-3.77%) | 79.88 | 79.88 - 79.88 | 0.6743 times |
| Fri 04 April 2025 | 83.01 (0.5%) | 82.55 | 82.55 - 83.01 | 1.5851 times |
| Wed 02 April 2025 | 82.60 (-1.99%) | 82.60 | 82.60 - 82.60 | 0.2303 times |
| Tue 01 April 2025 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.1058 times |
| Fri 28 March 2025 | 86.00 (-0.57%) | 86.50 | 86.00 - 88.19 | 2.5996 times |
| Wed 26 March 2025 | 86.49 (1.99%) | 86.49 | 86.48 - 86.49 | 2.0539 times |
| Tue 25 March 2025 | 84.80 (2%) | 84.80 | 84.80 - 84.80 | 0.6763 times |
| Mon 24 March 2025 | 83.14 (2%) | 83.00 | 83.00 - 83.14 | 0.5788 times |
| Fri 21 March 2025 | 81.51 (1.99%) | 81.51 | 81.51 - 81.51 | 1.4917 times |
| Thu 20 March 2025 | 79.92 (4.99%) | 79.91 | 78.00 - 79.92 | 6.5415 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 79.94 and 80.06
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.00 (-3.63%) | 79.88 | 79.88 - 80.00 | 0.0115 times |
| Fri 04 April 2025 | 83.01 (-3.48%) | 84.28 | 82.55 - 84.28 | 0.0325 times |
| Fri 28 March 2025 | 86.00 (5.51%) | 83.00 | 83.00 - 88.19 | 0.1 times |
| Fri 21 March 2025 | 81.51 (23.93%) | 69.05 | 68.00 - 81.51 | 0.4436 times |
| Thu 13 March 2025 | 65.77 (1.76%) | 63.00 | 60.28 - 67.70 | 3.9333 times |
| Fri 07 March 2025 | 64.63 (-4.68%) | 67.80 | 59.66 - 67.80 | 0.6958 times |
| Fri 28 February 2025 | 67.80 (-8.99%) | 70.80 | 65.56 - 77.87 | 0.7031 times |
| Fri 21 February 2025 | 74.50 (-14.42%) | 86.05 | 73.50 - 86.05 | 2.4072 times |
| Fri 14 February 2025 | 87.05 (-3.26%) | 85.70 | 82.75 - 91.50 | 0.2795 times |
| Fri 07 February 2025 | 89.98 (-1.88%) | 90.00 | 85.35 - 90.98 | 1.3934 times |
| Fri 31 January 2025 | 91.70 (-9.52%) | 96.50 | 90.15 - 101.00 | 0.8294 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 77.74 and 82.14
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.386666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.00 (-6.98%) | 84.28 | 79.88 - 84.28 | 0.0127 times |
| Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 1.496 times |
| Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 1.3834 times |
| Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.1822 times |
| Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 0.9843 times |
| Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 0.9256 times |
| Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3115 times |
| Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.1071 times |
| Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3146 times |
| Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.2827 times |
| Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.3956 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 82.31 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.54 |
| 50 day DMA | 80.97 |
| 100 day DMA | 121.31 |
| 150 day DMA | 152.51 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.18 | 83.33 |
| 12 day EMA | 80.39 | 80.46 | 80.56 |
| 20 day EMA | 79.22 | 79.14 | 79.06 |
| 35 day EMA | 81.87 | 81.98 | 82.1 |
| 50 day EMA | 84.66 | 84.85 | 85.05 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 83.15 | 84.48 |
| 12 day SMA | 82.31 | 81.69 | 80.79 |
| 20 day SMA | 75.66 | 74.96 | 74.16 |
| 35 day SMA | 75.54 | 75.76 | 75.97 |
| 50 day SMA | 80.97 | 81.68 | 82.5 |
| 100 day SMA | 121.31 | 122.69 | 124.04 |
| 150 day SMA | 152.51 | 153.17 | 153.75 |
| 200 day SMA | 155.9 | 156.32 | 156.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.