Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 84.8 and 84.8
| Daily Target 1 | 84.8 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 84.8 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 84.8 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 84.80 (2%) | 84.80 | 84.80 - 84.80 | 0.0265 times | Mon 24 March 2025 | 83.14 (2%) | 83.00 | 83.00 - 83.14 | 0.0226 times | Fri 21 March 2025 | 81.51 (1.99%) | 81.51 | 81.51 - 81.51 | 0.0584 times | Thu 20 March 2025 | 79.92 (4.99%) | 79.91 | 78.00 - 79.92 | 0.2559 times | Wed 19 March 2025 | 76.12 (4.99%) | 76.09 | 75.70 - 76.12 | 0.1028 times | Tue 18 March 2025 | 72.50 (5%) | 72.49 | 69.10 - 72.50 | 0.1083 times | Mon 17 March 2025 | 69.05 (4.99%) | 69.05 | 68.00 - 69.05 | 0.4996 times | Thu 13 March 2025 | 65.77 (5%) | 62.50 | 62.50 - 65.77 | 5.4883 times | Wed 12 March 2025 | 62.64 (-1.28%) | 60.53 | 60.28 - 63.45 | 3.2229 times | Tue 11 March 2025 | 63.45 (-1.76%) | 67.70 | 61.52 - 67.70 | 0.2147 times | Mon 10 March 2025 | 64.59 (-0.06%) | 63.00 | 62.22 - 65.00 | 0.1635 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 83.9 and 85.7
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 84.80 (4.04%) | 83.00 | 83.00 - 84.80 | 0.0166 times | Fri 21 March 2025 | 81.51 (23.93%) | 69.05 | 68.00 - 81.51 | 0.3465 times | Thu 13 March 2025 | 65.77 (1.76%) | 63.00 | 60.28 - 67.70 | 3.0728 times | Fri 07 March 2025 | 64.63 (-4.68%) | 67.80 | 59.66 - 67.80 | 0.5436 times | Fri 28 February 2025 | 67.80 (-8.99%) | 70.80 | 65.56 - 77.87 | 0.5493 times | Fri 21 February 2025 | 74.50 (-14.42%) | 86.05 | 73.50 - 86.05 | 1.8805 times | Fri 14 February 2025 | 87.05 (-3.26%) | 85.70 | 82.75 - 91.50 | 0.2184 times | Fri 07 February 2025 | 89.98 (-1.88%) | 90.00 | 85.35 - 90.98 | 1.0885 times | Fri 31 January 2025 | 91.70 (-9.52%) | 96.50 | 90.15 - 101.00 | 0.6479 times | Fri 24 January 2025 | 101.35 (-19.24%) | 125.50 | 100.65 - 130.30 | 1.6358 times | Fri 17 January 2025 | 125.50 (-10.68%) | 139.70 | 124.55 - 139.70 | 0.5166 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 72.23 and 97.37
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 84.80 (25.07%) | 67.80 | 59.66 - 84.80 | 1.422 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 1.3353 times | Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.1411 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 0.9501 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 0.8934 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3007 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 2.9991 times | Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3036 times | Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.2728 times | Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.3818 times | Fri 31 May 2024 | 159.15 (-29.75%) | 226.55 | 159.10 - 235.00 | 0.8055 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 72.34 |
| 20 day DMA | 70.35 |
| 35 day DMA | 76.73 |
| 50 day DMA | 87.15 |
| 100 day DMA | 130.28 |
| 150 day DMA | 156.38 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 78.65 | 76.41 |
| 12 day EMA | 75.87 | 74.25 | 72.64 |
| 20 day EMA | 75.85 | 74.91 | 74.04 |
| 35 day EMA | 82.66 | 82.53 | 82.49 |
| 50 day EMA | 91.56 | 91.84 | 92.19 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 78.64 | 75.82 |
| 12 day SMA | 72.34 | 70.51 | 69.08 |
| 20 day SMA | 70.35 | 69.84 | 69.48 |
| 35 day SMA | 76.73 | 76.92 | 77.16 |
| 50 day SMA | 87.15 | 88.26 | 89.54 |
| 100 day SMA | 130.28 | 131.37 | 132.44 |
| 150 day SMA | 156.38 | 156.93 | 157.48 |
| 200 day SMA | 158.07 | 158.37 | 158.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.