Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 76.57 and 77.42
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 78.12 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.99 (2.41%) | 77.84 | 76.99 - 77.84 | 1.7975 times | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.5165 times | Wed 10 December 2025 | 76.90 (3.78%) | 75.00 | 70.10 - 77.84 | 1.6322 times | Tue 09 December 2025 | 74.10 (-0.23%) | 74.10 | 74.10 - 74.10 | 0.202 times | Mon 08 December 2025 | 74.27 (-2.33%) | 75.50 | 70.40 - 75.50 | 1.3567 times | Fri 05 December 2025 | 76.04 (1.31%) | 75.07 | 75.07 - 77.85 | 1.0331 times | Thu 04 December 2025 | 75.06 (0.52%) | 75.02 | 75.01 - 78.80 | 0.5923 times | Wed 03 December 2025 | 74.67 (-3.43%) | 77.40 | 74.65 - 77.40 | 0.8104 times | Tue 02 December 2025 | 77.32 (-3.34%) | 80.80 | 77.00 - 80.80 | 0.8563 times | Mon 01 December 2025 | 79.99 (2.3%) | 78.19 | 78.19 - 84.89 | 1.2029 times | Fri 28 November 2025 | 78.19 (-1.49%) | 78.05 | 78.00 - 80.00 | 0.4614 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 73.55 and 81.29
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.6038 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.493 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.4908 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 0.8642 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 0.9297 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.316 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.7149 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 0.8705 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.5157 times | Fri 10 October 2025 | 89.00 (4.06%) | 85.11 | 80.00 - 93.85 | 2.2013 times | Fri 03 October 2025 | 85.53 (-3.62%) | 87.00 | 85.00 - 93.60 | 1.3651 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 66.15 and 80.94
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.99 (-1.53%) | 78.19 | 70.10 - 84.89 | 0.1499 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4921 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.8731 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.869 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7834 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5967 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6972 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2136 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2562 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 5.0688 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.6871 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 76.51 |
| 20 day DMA | 79.22 |
| 35 day DMA | 81.88 |
| 50 day DMA | 83.49 |
| 100 day DMA | 88.27 |
| 150 day DMA | 92.89 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.58 | 75.78 |
| 12 day EMA | 77.02 | 77.03 | 77.37 |
| 20 day EMA | 78.58 | 78.75 | 79.13 |
| 35 day EMA | 80.81 | 81.03 | 81.37 |
| 50 day EMA | 83.03 | 83.28 | 83.61 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.3 | 75.27 |
| 12 day SMA | 76.51 | 76.76 | 77.15 |
| 20 day SMA | 79.22 | 79.65 | 80.09 |
| 35 day SMA | 81.88 | 82.12 | 82.34 |
| 50 day SMA | 83.49 | 83.73 | 83.93 |
| 100 day SMA | 88.27 | 88.54 | 88.79 |
| 150 day SMA | 92.89 | 93.04 | 93.21 |
| 200 day SMA | 89.71 | 89.76 | 89.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.