Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 62.23 and 70.92
| Daily Target 1 | 60.59 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 69.283333333333 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 77.97 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.14 (-6.36%) | 74.70 | 66.01 - 74.70 | 0.1946 times | Tue 23 December 2025 | 71.70 (2.99%) | 71.00 | 69.00 - 71.70 | 3.6688 times | Mon 22 December 2025 | 69.62 (-2.97%) | 71.35 | 66.55 - 73.75 | 2.3978 times | Fri 19 December 2025 | 71.75 (-2.25%) | 75.00 | 71.25 - 75.00 | 0.7167 times | Thu 18 December 2025 | 73.40 (2.43%) | 73.80 | 73.40 - 73.80 | 0.2562 times | Wed 17 December 2025 | 71.66 (0.01%) | 71.66 | 71.65 - 71.67 | 0.6915 times | Tue 16 December 2025 | 71.65 (-3.2%) | 71.55 | 71.01 - 73.50 | 0.3989 times | Mon 15 December 2025 | 74.02 (-3.86%) | 74.25 | 74.00 - 76.00 | 0.2646 times | Fri 12 December 2025 | 76.99 (2.41%) | 77.84 | 76.99 - 77.84 | 1.096 times | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.3149 times | Wed 10 December 2025 | 76.90 (3.78%) | 75.00 | 70.10 - 77.84 | 0.9952 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 62.23 and 70.92
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 69.283333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.14 (-6.43%) | 71.35 | 66.01 - 74.70 | 1.4389 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.535 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.7714 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.6298 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.627 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.104 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 1.1876 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.6811 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.9132 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 1.112 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.9362 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 57.14 and 76.02
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 72.68 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.14 (-14.13%) | 78.19 | 66.01 - 84.89 | 0.3536 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4819 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.855 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.851 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7672 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5844 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6828 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2092 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2509 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 4.964 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.5902 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 72.84 |
| 20 day DMA | 74.45 |
| 35 day DMA | 78.61 |
| 50 day DMA | 80.88 |
| 100 day DMA | 86.09 |
| 150 day DMA | 91.44 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 71.73 | 71.75 |
| 12 day EMA | 72.41 | 73.37 | 73.67 |
| 20 day EMA | 74.41 | 75.18 | 75.55 |
| 35 day EMA | 77.37 | 77.97 | 78.34 |
| 50 day EMA | 80.42 | 80.96 | 81.34 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 71.63 | 71.62 |
| 12 day SMA | 72.84 | 73.44 | 73.8 |
| 20 day SMA | 74.45 | 75.09 | 75.5 |
| 35 day SMA | 78.61 | 79.21 | 79.59 |
| 50 day SMA | 80.88 | 81.36 | 81.73 |
| 100 day SMA | 86.09 | 86.38 | 86.67 |
| 150 day SMA | 91.44 | 91.69 | 91.89 |
| 200 day SMA | 89.22 | 89.27 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.