Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 73.69 and 75.59
| Daily Target 1 | 73.19 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.093333333333 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 76.99 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.5962 times | Wed 10 December 2025 | 76.90 (3.78%) | 75.00 | 70.10 - 77.84 | 1.8839 times | Tue 09 December 2025 | 74.10 (-0.23%) | 74.10 | 74.10 - 74.10 | 0.2332 times | Mon 08 December 2025 | 74.27 (-2.33%) | 75.50 | 70.40 - 75.50 | 1.566 times | Fri 05 December 2025 | 76.04 (1.31%) | 75.07 | 75.07 - 77.85 | 1.1924 times | Thu 04 December 2025 | 75.06 (0.52%) | 75.02 | 75.01 - 78.80 | 0.6836 times | Wed 03 December 2025 | 74.67 (-3.43%) | 77.40 | 74.65 - 77.40 | 0.9353 times | Tue 02 December 2025 | 77.32 (-3.34%) | 80.80 | 77.00 - 80.80 | 0.9883 times | Mon 01 December 2025 | 79.99 (2.3%) | 78.19 | 78.19 - 84.89 | 1.3884 times | Fri 28 November 2025 | 78.19 (-1.49%) | 78.05 | 78.00 - 80.00 | 0.5326 times | Thu 27 November 2025 | 79.37 (-0.79%) | 80.00 | 76.53 - 80.00 | 0.2994 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 68.77 and 76.51
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.18 (-1.13%) | 75.50 | 70.10 - 77.84 | 0.4149 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.503 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.5007 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 0.8816 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 0.9484 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.3424 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.7293 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 0.888 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.5461 times | Fri 10 October 2025 | 89.00 (4.06%) | 85.11 | 80.00 - 93.85 | 2.2456 times | Fri 03 October 2025 | 85.53 (-3.62%) | 87.00 | 85.00 - 93.60 | 1.3925 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 65.25 and 80.04
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.18 (-3.85%) | 78.19 | 70.10 - 84.89 | 0.1233 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4934 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.8754 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.8713 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7856 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5983 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6991 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2142 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2569 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 5.0825 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.6998 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 76.76 |
| 20 day DMA | 79.65 |
| 35 day DMA | 82.12 |
| 50 day DMA | 83.73 |
| 100 day DMA | 88.54 |
| 150 day DMA | 93.04 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.78 | 75.22 |
| 12 day EMA | 77.03 | 77.37 | 77.45 |
| 20 day EMA | 78.75 | 79.13 | 79.37 |
| 35 day EMA | 81.05 | 81.4 | 81.66 |
| 50 day EMA | 83.24 | 83.57 | 83.84 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.27 | 74.83 |
| 12 day SMA | 76.76 | 77.15 | 77.51 |
| 20 day SMA | 79.65 | 80.09 | 80.4 |
| 35 day SMA | 82.12 | 82.34 | 82.6 |
| 50 day SMA | 83.73 | 83.93 | 84.15 |
| 100 day SMA | 88.54 | 88.79 | 88.99 |
| 150 day SMA | 93.04 | 93.21 | 93.35 |
| 200 day SMA | 89.76 | 89.83 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.