Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 110 and 110.6
| Daily Target 1 | 109.5 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 110.1 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 110.7 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.30 (-0.54%) | 110.30 | 109.70 - 110.30 | 1.4917 times |
| Fri 06 June 2025 | 110.90 (4.18%) | 104.50 | 101.60 - 110.90 | 0.895 times |
| Thu 05 June 2025 | 106.45 (2.22%) | 104.14 | 99.00 - 108.80 | 0.895 times |
| Wed 04 June 2025 | 104.14 (0.18%) | 105.00 | 104.00 - 106.00 | 0.4936 times |
| Tue 03 June 2025 | 103.95 (5%) | 98.00 | 97.25 - 103.95 | 0.1473 times |
| Mon 02 June 2025 | 99.00 (-0.54%) | 99.54 | 95.15 - 99.54 | 4.6225 times |
| Fri 30 May 2025 | 99.54 (-2%) | 99.54 | 99.54 - 99.54 | 0.663 times |
| Thu 29 May 2025 | 101.57 (-2%) | 101.57 | 101.57 - 101.57 | 0.0405 times |
| Wed 28 May 2025 | 103.64 (-2%) | 103.64 | 103.64 - 103.64 | 0.1473 times |
| Tue 27 May 2025 | 105.75 (-1.99%) | 105.75 | 105.75 - 105.75 | 0.6041 times |
| Mon 26 May 2025 | 107.90 (-1.91%) | 107.80 | 107.80 - 107.90 | 0.0921 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 110 and 110.6
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.30 (-0.54%) | 110.30 | 109.70 - 110.30 | 0.2692 times |
| Fri 06 June 2025 | 110.90 (11.41%) | 99.54 | 95.15 - 110.90 | 1.2728 times |
| Fri 30 May 2025 | 99.54 (-9.51%) | 107.80 | 99.54 - 107.90 | 0.2791 times |
| Fri 23 May 2025 | 110.00 (5.85%) | 105.99 | 105.99 - 113.00 | 2.0464 times |
| Fri 16 May 2025 | 103.92 (10.38%) | 96.03 | 96.03 - 103.92 | 0.4925 times |
| Fri 09 May 2025 | 94.15 (-4.59%) | 98.68 | 94.15 - 100.65 | 0.2433 times |
| Fri 02 May 2025 | 98.68 (6.11%) | 94.86 | 94.86 - 98.68 | 2.6173 times |
| Fri 25 April 2025 | 93.00 (10.19%) | 86.08 | 86.08 - 93.16 | 1.5253 times |
| Thu 17 April 2025 | 84.40 (3.43%) | 83.23 | 81.20 - 84.40 | 0.8042 times |
| Fri 11 April 2025 | 81.60 (-1.7%) | 79.88 | 78.40 - 81.60 | 0.45 times |
| Fri 04 April 2025 | 83.01 (-3.48%) | 84.28 | 82.55 - 84.28 | 0.6154 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 102.73 and 118.48
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.30 (10.81%) | 99.54 | 95.15 - 110.90 | 0.0247 times |
| Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.066 times |
| Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.0792 times |
| Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 1.5661 times |
| Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 1.4482 times |
| Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.2376 times |
| Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 1.0304 times |
| Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 0.969 times |
| Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3261 times |
| Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.2528 times |
| Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3293 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 105.26 |
| 20 day DMA | 105.1 |
| 35 day DMA | 100.43 |
| 50 day DMA | 95 |
| 100 day DMA | 94.42 |
| 150 day DMA | 122.47 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 106.39 | 104.14 |
| 12 day EMA | 105.67 | 104.83 | 103.73 |
| 20 day EMA | 103.77 | 103.08 | 102.26 |
| 35 day EMA | 99 | 98.33 | 97.59 |
| 50 day EMA | 93.92 | 93.25 | 92.53 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 104.89 | 102.62 |
| 12 day SMA | 105.26 | 105.39 | 105.29 |
| 20 day SMA | 105.1 | 104.38 | 103.55 |
| 35 day SMA | 100.43 | 99.64 | 98.84 |
| 50 day SMA | 95 | 94.24 | 93.41 |
| 100 day SMA | 94.42 | 94.94 | 95.48 |
| 150 day SMA | 122.47 | 123.11 | 123.83 |
| 200 day SMA | 143.27 | 143.64 | 143.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.