Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 57.46 and 63.47
| Daily Target 1 | 55.63 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 67.65 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.93 (5.41%) | 64.00 | 57.99 - 64.00 | 1.8411 times | Thu 12 November 2026 | 59.70 (6.57%) | 57.12 | 57.11 - 59.70 | 0.0227 times | Wed 11 November 2026 | 56.02 (-4.68%) | 58.60 | 56.02 - 59.99 | 1.3099 times | Mon 09 November 2026 | 58.77 (-9.99%) | 59.98 | 56.00 - 59.98 | 4.8355 times | Fri 30 October 2026 | 65.29 (13.53%) | 61.75 | 61.75 - 65.38 | 0.4463 times | Thu 29 October 2026 | 57.51 (-4.63%) | 58.01 | 55.36 - 60.78 | 0.0824 times | Wed 28 October 2026 | 60.30 (0.18%) | 56.95 | 55.00 - 62.99 | 0.19 times | Tue 27 October 2026 | 60.19 (-1.17%) | 60.00 | 55.00 - 60.47 | 0.0651 times | Mon 26 October 2026 | 60.90 (5%) | 55.25 | 55.25 - 60.90 | 0.4434 times | Fri 23 October 2026 | 58.00 (-7.88%) | 58.05 | 55.50 - 64.00 | 0.7636 times | Thu 22 October 2026 | 62.96 (5.76%) | 59.53 | 58.00 - 64.94 | 0.5211 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 59.47 and 67.47
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.93 (-3.61%) | 59.98 | 56.00 - 64.00 | 1.4464 times | Fri 30 October 2026 | 65.29 (12.57%) | 55.25 | 55.00 - 65.38 | 0.2216 times | Fri 23 October 2026 | 58.00 (-16.06%) | 67.72 | 55.50 - 67.72 | 0.4083 times | Fri 16 October 2026 | 69.10 (17%) | 67.05 | 61.60 - 75.00 | 0.2511 times | Tue 06 October 2026 | 59.06 (2.34%) | 58.25 | 58.16 - 66.79 | 0.1201 times | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4293 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9138 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.5727 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.5664 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.0702 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.6894 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 59.47 and 67.47
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.976666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.93 (-3.61%) | 59.98 | 56.00 - 64.00 | 0.4874 times | Fri 30 October 2026 | 65.29 (2.5%) | 65.44 | 55.00 - 75.00 | 0.3394 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 2.3591 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.7547 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3456 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.9596 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5046 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3938 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.1697 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.6861 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.3267 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.18 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.22 |
| 50 day DMA | 61.51 |
| 100 day DMA | 62.32 |
| 150 day DMA | 63.14 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.31 | 59.11 |
| 12 day EMA | 60.98 | 60.63 | 60.8 |
| 20 day EMA | 61.62 | 61.48 | 61.67 |
| 35 day EMA | 61.52 | 61.44 | 61.54 |
| 50 day EMA | 61.35 | 61.29 | 61.35 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 59.46 | 59.58 |
| 12 day SMA | 60.18 | 60.57 | 61.36 |
| 20 day SMA | 62.53 | 62.26 | 62.46 |
| 35 day SMA | 63.22 | 63.01 | 62.94 |
| 50 day SMA | 61.51 | 61.52 | 61.51 |
| 100 day SMA | 62.32 | 62.32 | 62.34 |
| 150 day SMA | 63.14 | 63.15 | 63.18 |
| 200 day SMA | 64.16 | 64.19 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.