Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 72.38 and 78.48
| Daily Target 1 | 67.77 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 73.866666666667 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 79.97 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-0.63%) | 71.00 | 70.75 - 76.85 | 0.4942 times | Mon 09 February 2026 | 74.47 (-4.3%) | 77.82 | 73.93 - 77.82 | 0.394 times | Fri 06 February 2026 | 77.82 (-4.2%) | 85.29 | 77.17 - 85.29 | 0.5245 times | Thu 05 February 2026 | 81.23 (4.99%) | 80.80 | 80.79 - 81.23 | 0.3954 times | Wed 04 February 2026 | 77.37 (9.99%) | 74.00 | 68.15 - 77.37 | 1.1109 times | Tue 03 February 2026 | 70.34 (4.04%) | 73.95 | 67.80 - 74.37 | 1.6723 times | Mon 02 February 2026 | 67.61 (-10%) | 72.30 | 67.61 - 72.30 | 0.4448 times | Sun 01 February 2026 | 75.12 (-6.45%) | 81.91 | 72.75 - 85.00 | 0.4865 times | Fri 30 January 2026 | 80.30 (0.46%) | 87.92 | 79.96 - 87.92 | 3.0012 times | Thu 29 January 2026 | 79.93 (20%) | 73.00 | 72.00 - 79.93 | 1.4763 times | Wed 28 January 2026 | 66.61 (20%) | 57.75 | 57.75 - 66.61 | 0.5122 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 68.84 and 75.91
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-4.91%) | 77.82 | 70.75 - 77.82 | 0.7078 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.6929 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 4.0038 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1269 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.3016 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.4338 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2605 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.2506 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.0909 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.1311 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.107 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 61.97 and 79.65
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-7.85%) | 81.91 | 67.61 - 85.29 | 2.5344 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.8636 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.4227 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4902 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7986 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7949 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7166 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5458 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6378 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1954 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2343 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 73.36 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.87 |
| 50 day DMA | 69.27 |
| 100 day DMA | 77.69 |
| 150 day DMA | 83.4 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.74 | 76.37 |
| 12 day EMA | 72.61 | 72.36 | 71.98 |
| 20 day EMA | 70.55 | 70.19 | 69.74 |
| 35 day EMA | 70.23 | 70.01 | 69.75 |
| 50 day EMA | 70.88 | 70.75 | 70.6 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.25 | 74.87 |
| 12 day SMA | 73.36 | 71.73 | 70.07 |
| 20 day SMA | 67.02 | 66.33 | 65.69 |
| 35 day SMA | 66.87 | 66.81 | 66.78 |
| 50 day SMA | 69.27 | 69.36 | 69.45 |
| 100 day SMA | 77.69 | 77.85 | 78.01 |
| 150 day SMA | 83.4 | 83.57 | 83.74 |
| 200 day SMA | 87.91 | 87.97 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.