Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 68.66 and 69.66
| Daily Target 1 | 68.44 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 69.44 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.44 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.32 (3.25%) | 70.00 | 69.00 - 70.00 | 0.1593 times | Wed 24 December 2025 | 67.14 (-6.36%) | 74.70 | 66.01 - 74.70 | 0.1977 times | Tue 23 December 2025 | 71.70 (2.99%) | 71.00 | 69.00 - 71.70 | 3.7278 times | Mon 22 December 2025 | 69.62 (-2.97%) | 71.35 | 66.55 - 73.75 | 2.4364 times | Fri 19 December 2025 | 71.75 (-2.25%) | 75.00 | 71.25 - 75.00 | 0.7282 times | Thu 18 December 2025 | 73.40 (2.43%) | 73.80 | 73.40 - 73.80 | 0.2603 times | Wed 17 December 2025 | 71.66 (0.01%) | 71.66 | 71.65 - 71.67 | 0.7026 times | Tue 16 December 2025 | 71.65 (-3.2%) | 71.55 | 71.01 - 73.50 | 0.4053 times | Mon 15 December 2025 | 74.02 (-3.86%) | 74.25 | 74.00 - 76.00 | 0.2688 times | Fri 12 December 2025 | 76.99 (2.41%) | 77.84 | 76.99 - 77.84 | 1.1136 times | Thu 11 December 2025 | 75.18 (-2.24%) | 76.00 | 74.10 - 76.00 | 0.32 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 63.32 and 72.01
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 1.4696 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.533 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.7686 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.6276 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.6247 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.1 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 1.1834 times | Fri 07 November 2025 | 85.14 (0.16%) | 85.42 | 83.22 - 90.99 | 1.6751 times | Fri 31 October 2025 | 85.00 (-0.22%) | 83.80 | 83.00 - 90.20 | 0.91 times | Thu 23 October 2025 | 85.19 (2.76%) | 86.00 | 82.00 - 89.75 | 1.108 times | Fri 17 October 2025 | 82.90 (-6.85%) | 89.00 | 80.25 - 93.90 | 1.9292 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 58.23 and 77.11
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.32 (-11.34%) | 78.19 | 66.01 - 84.89 | 0.3572 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4817 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.8547 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.8507 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7669 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5841 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6826 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.2091 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2508 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 4.9621 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 4.5884 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 72.44 |
| 20 day DMA | 73.95 |
| 35 day DMA | 78.08 |
| 50 day DMA | 80.49 |
| 100 day DMA | 85.85 |
| 150 day DMA | 91.2 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.2 | 71.73 |
| 12 day EMA | 71.93 | 72.41 | 73.37 |
| 20 day EMA | 73.93 | 74.41 | 75.18 |
| 35 day EMA | 76.97 | 77.42 | 78.03 |
| 50 day EMA | 80.08 | 80.52 | 81.07 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.72 | 71.63 |
| 12 day SMA | 72.44 | 72.84 | 73.44 |
| 20 day SMA | 73.95 | 74.45 | 75.09 |
| 35 day SMA | 78.08 | 78.61 | 79.21 |
| 50 day SMA | 80.49 | 80.88 | 81.36 |
| 100 day SMA | 85.85 | 86.09 | 86.38 |
| 150 day SMA | 91.2 | 91.44 | 91.69 |
| 200 day SMA | 89.2 | 89.22 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.