GammonInfra 532959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gammon Infra 532959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GammonInfra
Strong Daily Stock price targets for GammonInfra 532959 are 0.66 and 0.72
Daily Target 1 | 0.61 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.66666666666667 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.73 |
Daily price and volume Gammon Infra
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.68 (3.03%) | 0.64 | 0.63 - 0.69 | 0.8171 times | Mon 25 September 2023 | 0.66 (-2.94%) | 0.71 | 0.65 - 0.71 | 0.5463 times | Mon 18 September 2023 | 0.68 (1.49%) | 0.70 | 0.65 - 0.70 | 0.6565 times | Mon 11 September 2023 | 0.67 (4.69%) | 0.67 | 0.61 - 0.67 | 2.9247 times | Mon 04 September 2023 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.69 | 1.4478 times | Mon 28 August 2023 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.4621 times | Mon 21 August 2023 | 0.63 (5%) | 0.63 | 0.63 - 0.63 | 0.0268 times | Mon 14 August 2023 | 0.60 (3.45%) | 0.56 | 0.56 - 0.60 | 0.1905 times | Mon 07 August 2023 | 0.58 (3.57%) | 0.58 | 0.54 - 0.58 | 1.7386 times | Mon 31 July 2023 | 0.56 (0%) | 0.55 | 0.54 - 0.58 | 1.1895 times | Mon 24 July 2023 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.6272 times |
Weekly price and charts GammonInfra
Strong weekly Stock price targets for GammonInfra 532959 are 0.62 and 0.7
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Gammon Infra
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.68 (0%) | 0.71 | 0.63 - 0.71 | 1.2829 times | Mon 18 September 2023 | 0.68 (1.49%) | 0.70 | 0.65 - 0.70 | 0.6178 times | Mon 11 September 2023 | 0.67 (4.69%) | 0.67 | 0.61 - 0.67 | 2.752 times | Mon 04 September 2023 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.69 | 1.3624 times | Mon 28 August 2023 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.4349 times | Mon 21 August 2023 | 0.63 (5%) | 0.63 | 0.63 - 0.63 | 0.0252 times | Mon 14 August 2023 | 0.60 (3.45%) | 0.56 | 0.56 - 0.60 | 0.1793 times | Mon 07 August 2023 | 0.58 (3.57%) | 0.58 | 0.54 - 0.58 | 1.6359 times | Mon 31 July 2023 | 0.56 (0%) | 0.55 | 0.54 - 0.58 | 1.1193 times | Mon 24 July 2023 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.5902 times | Mon 17 July 2023 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.58 | 3.8249 times |
Monthly price and charts GammonInfra
Strong monthly Stock price targets for GammonInfra 532959 are 0.66 and 0.72
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.66666666666667 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.73 |
Monthly price and volumes Gammon Infra
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.68 (3.03%) | 0.64 | 0.63 - 0.69 | 0.1409 times | Mon 25 September 2023 | 0.66 (0%) | 0.66 | 0.61 - 0.71 | 0.9616 times | Mon 28 August 2023 | 0.66 (17.86%) | 0.58 | 0.54 - 0.66 | 0.4171 times | Mon 31 July 2023 | 0.56 (-8.2%) | 0.58 | 0.54 - 0.60 | 1.0992 times | Mon 26 June 2023 | 0.61 (-6.15%) | 0.62 | 0.61 - 0.69 | 0.6215 times | Mon 29 May 2023 | 0.65 (-19.75%) | 0.77 | 0.65 - 0.77 | 0.2702 times | Mon 24 April 2023 | 0.81 (-16.49%) | 0.97 | 0.81 - 0.97 | 0.0458 times | Fri 10 March 2023 | 0.97 (31.08%) | 0.71 | 0.71 - 0.97 | 0.4194 times | Tue 28 February 2023 | 0.74 (-40.32%) | 1.21 | 0.70 - 1.28 | 2.9445 times | Tue 31 January 2023 | 1.24 (-10.14%) | 1.37 | 1.14 - 1.51 | 3.0798 times | Fri 30 December 2022 | 1.38 (-6.12%) | 1.43 | 1.32 - 1.60 | 4.2919 times |
Indicator Analysis of GammonInfra
Please login to view indicator analysis. or View indicator analysis of GammonInfra 532959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gammon Infra 532959
DMA (daily moving average) of Gammon Infra 532959
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.62 |
20 day DMA | 0.63 |
35 day DMA | 0.71 |
50 day DMA | 0.78 |
100 day DMA | 1.09 |
150 day DMA | 1.25 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Gammon Infra 532959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.65 | 0.65 |
12 day EMA | 0.65 | 0.64 | 0.64 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.8 | 0.8 | 0.81 |
SMA (simple moving average) of Gammon Infra 532959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.66 | 0.66 |
12 day SMA | 0.62 | 0.61 | 0.61 |
20 day SMA | 0.63 | 0.63 | 0.63 |
35 day SMA | 0.71 | 0.71 | 0.72 |
50 day SMA | 0.78 | 0.79 | 0.8 |
100 day SMA | 1.09 | 1.1 | 1.1 |
150 day SMA | 1.25 | 1.26 | 1.27 |
200 day SMA | 1.33 | 1.33 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.