GammonInfra 532959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gammon Infra 532959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GammonInfra

Strong Daily Stock price targets for GammonInfra 532959 are 0.66 and 0.72

Daily Target 10.61
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.7
Daily Target 50.73

Daily price and volume Gammon Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.68 (3.03%) 0.64 0.63 - 0.69 0.8171 times
Mon 25 September 2023 0.66 (-2.94%) 0.71 0.65 - 0.71 0.5463 times
Mon 18 September 2023 0.68 (1.49%) 0.70 0.65 - 0.70 0.6565 times
Mon 11 September 2023 0.67 (4.69%) 0.67 0.61 - 0.67 2.9247 times
Mon 04 September 2023 0.64 (-3.03%) 0.66 0.63 - 0.69 1.4478 times
Mon 28 August 2023 0.66 (4.76%) 0.66 0.66 - 0.66 0.4621 times
Mon 21 August 2023 0.63 (5%) 0.63 0.63 - 0.63 0.0268 times
Mon 14 August 2023 0.60 (3.45%) 0.56 0.56 - 0.60 0.1905 times
Mon 07 August 2023 0.58 (3.57%) 0.58 0.54 - 0.58 1.7386 times
Mon 31 July 2023 0.56 (0%) 0.55 0.54 - 0.58 1.1895 times
Mon 24 July 2023 0.56 (3.7%) 0.56 0.56 - 0.56 0.6272 times

 Daily chart GammonInfra

Weekly price and charts GammonInfra

Strong weekly Stock price targets for GammonInfra 532959 are 0.62 and 0.7

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Gammon Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.68 (0%) 0.71 0.63 - 0.71 1.2829 times
Mon 18 September 2023 0.68 (1.49%) 0.70 0.65 - 0.70 0.6178 times
Mon 11 September 2023 0.67 (4.69%) 0.67 0.61 - 0.67 2.752 times
Mon 04 September 2023 0.64 (-3.03%) 0.66 0.63 - 0.69 1.3624 times
Mon 28 August 2023 0.66 (4.76%) 0.66 0.66 - 0.66 0.4349 times
Mon 21 August 2023 0.63 (5%) 0.63 0.63 - 0.63 0.0252 times
Mon 14 August 2023 0.60 (3.45%) 0.56 0.56 - 0.60 0.1793 times
Mon 07 August 2023 0.58 (3.57%) 0.58 0.54 - 0.58 1.6359 times
Mon 31 July 2023 0.56 (0%) 0.55 0.54 - 0.58 1.1193 times
Mon 24 July 2023 0.56 (3.7%) 0.56 0.56 - 0.56 0.5902 times
Mon 17 July 2023 0.54 (-3.57%) 0.54 0.54 - 0.58 3.8249 times

 weekly chart GammonInfra

Monthly price and charts GammonInfra

Strong monthly Stock price targets for GammonInfra 532959 are 0.66 and 0.72

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.66666666666667
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Gammon Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.68 (3.03%) 0.64 0.63 - 0.69 0.1409 times
Mon 25 September 2023 0.66 (0%) 0.66 0.61 - 0.71 0.9616 times
Mon 28 August 2023 0.66 (17.86%) 0.58 0.54 - 0.66 0.4171 times
Mon 31 July 2023 0.56 (-8.2%) 0.58 0.54 - 0.60 1.0992 times
Mon 26 June 2023 0.61 (-6.15%) 0.62 0.61 - 0.69 0.6215 times
Mon 29 May 2023 0.65 (-19.75%) 0.77 0.65 - 0.77 0.2702 times
Mon 24 April 2023 0.81 (-16.49%) 0.97 0.81 - 0.97 0.0458 times
Fri 10 March 2023 0.97 (31.08%) 0.71 0.71 - 0.97 0.4194 times
Tue 28 February 2023 0.74 (-40.32%) 1.21 0.70 - 1.28 2.9445 times
Tue 31 January 2023 1.24 (-10.14%) 1.37 1.14 - 1.51 3.0798 times
Fri 30 December 2022 1.38 (-6.12%) 1.43 1.32 - 1.60 4.2919 times

 monthly chart GammonInfra

DMA SMA EMA moving averages of Gammon Infra 532959

DMA (daily moving average) of Gammon Infra 532959

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.71
50 day DMA 0.78
100 day DMA 1.09
150 day DMA 1.25
200 day DMA 1.33

EMA (exponential moving average) of Gammon Infra 532959

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.650.640.64
20 day EMA0.660.660.66
35 day EMA0.730.730.73
50 day EMA0.80.80.81

SMA (simple moving average) of Gammon Infra 532959

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.620.610.61
20 day SMA0.630.630.63
35 day SMA0.710.710.72
50 day SMA0.780.790.8
100 day SMA1.091.11.1
150 day SMA1.251.261.27
200 day SMA1.331.331.34
Back to top | Use Dark Theme