Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 91.71 and 95.52
| Daily Target 1 | 90.86 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 94.67 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 98.48 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.8%) | 94.85 | 92.97 - 96.78 | 0.8972 times | Mon 20 January 2025 | 93.51 (5.97%) | 88.59 | 88.59 - 95.67 | 1.1278 times | Fri 17 January 2025 | 88.24 (1.53%) | 86.31 | 85.65 - 89.38 | 0.7984 times | Thu 16 January 2025 | 86.91 (-0.03%) | 88.96 | 86.30 - 90.53 | 0.419 times | Wed 15 January 2025 | 86.94 (-0.06%) | 91.79 | 86.00 - 91.79 | 1.2199 times | Tue 14 January 2025 | 86.99 (-2.59%) | 90.51 | 86.09 - 92.80 | 1.0227 times | Mon 13 January 2025 | 89.30 (-5.26%) | 91.06 | 88.35 - 96.38 | 1.7003 times | Fri 10 January 2025 | 94.26 (-1.55%) | 95.12 | 91.49 - 97.25 | 1.3975 times | Thu 09 January 2025 | 95.74 (-6.39%) | 103.00 | 95.10 - 103.87 | 0.724 times | Wed 08 January 2025 | 102.28 (-3.73%) | 107.69 | 101.05 - 108.23 | 0.693 times | Tue 07 January 2025 | 106.24 (5.42%) | 100.04 | 100.04 - 107.42 | 0.8916 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 91.43 and 99.62
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (6.82%) | 88.59 | 88.59 - 96.78 | 0.3569 times | Fri 17 January 2025 | 88.24 (-6.39%) | 91.06 | 85.65 - 96.38 | 0.9094 times | Fri 10 January 2025 | 94.26 (-12.95%) | 108.47 | 91.49 - 108.55 | 0.8622 times | Fri 03 January 2025 | 108.28 (14.39%) | 92.89 | 91.05 - 109.85 | 0.9628 times | Fri 27 December 2024 | 94.66 (9.13%) | 87.67 | 85.45 - 97.94 | 0.3741 times | Fri 20 December 2024 | 86.74 (-3.86%) | 90.61 | 83.05 - 96.00 | 0.4539 times | Fri 13 December 2024 | 90.22 (-3.18%) | 94.99 | 86.73 - 101.53 | 1.1081 times | Fri 06 December 2024 | 93.18 (20.34%) | 77.10 | 75.98 - 97.80 | 2.097 times | Fri 29 November 2024 | 77.43 (6.04%) | 75.01 | 72.25 - 80.90 | 1.2462 times | Fri 22 November 2024 | 73.02 (15.08%) | 66.00 | 62.49 - 74.85 | 1.6294 times | Thu 14 November 2024 | 63.45 (-8.12%) | 69.20 | 63.16 - 71.90 | 0.6805 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 89.96 and 114.16
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.39%) | 93.90 | 85.65 - 109.85 | 0.6143 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 0.8683 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 0.95 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 0.9069 times | Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.2995 times | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 0.6801 times | Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 1.5615 times | Fri 28 June 2024 | 49.97 (9.44%) | 45.90 | 36.99 - 53.75 | 1.4148 times | Fri 31 May 2024 | 45.66 (-12.53%) | 52.45 | 44.38 - 56.75 | 0.7074 times | Tue 30 April 2024 | 52.20 (37.37%) | 38.16 | 38.16 - 54.95 | 1.9971 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.3146 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 93.79 |
| 20 day DMA | 94.98 |
| 35 day DMA | 92.61 |
| 50 day DMA | 86.32 |
| 100 day DMA | 71.61 |
| 150 day DMA | 65.8 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 90.51 | 89.01 |
| 12 day EMA | 92.53 | 92.21 | 91.97 |
| 20 day EMA | 92.41 | 92.21 | 92.07 |
| 35 day EMA | 89.03 | 88.72 | 88.44 |
| 50 day EMA | 84.76 | 84.37 | 84 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 88.52 | 87.68 |
| 12 day SMA | 93.79 | 94.96 | 95.87 |
| 20 day SMA | 94.98 | 94.67 | 94.33 |
| 35 day SMA | 92.61 | 92.18 | 91.72 |
| 50 day SMA | 86.32 | 85.79 | 85.24 |
| 100 day SMA | 71.61 | 71.29 | 70.96 |
| 150 day SMA | 65.8 | 65.48 | 65.17 |
| 200 day SMA | 60.98 | 60.71 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.