Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 52.47 and 55.97

Daily Target 151.81
Daily Target 253.12
Daily Target 355.31
Daily Target 456.62
Daily Target 558.81

Daily price and volume Ibventures

Date Closing Open Range Volume
Fri 19 July 2024 54.43 (-5.03%) 57.50 54.00 - 57.50 0.3117 times
Thu 18 July 2024 57.31 (-5.8%) 60.01 57.00 - 60.10 0.8085 times
Tue 16 July 2024 60.84 (4.34%) 57.28 57.28 - 62.25 3.326 times
Mon 15 July 2024 58.31 (3.24%) 56.56 55.26 - 61.38 0.663 times
Fri 12 July 2024 56.48 (5.47%) 54.15 52.70 - 57.40 0.9108 times
Thu 11 July 2024 53.55 (0.26%) 54.00 53.00 - 54.80 0.2616 times
Wed 10 July 2024 53.41 (-3.21%) 55.40 52.30 - 56.26 0.2649 times
Tue 09 July 2024 55.18 (0.38%) 54.81 54.64 - 57.21 1.8149 times
Mon 08 July 2024 54.97 (-2.19%) 57.32 54.82 - 57.32 0.206 times
Fri 05 July 2024 56.20 (0.43%) 56.30 55.85 - 57.61 1.4326 times
Thu 04 July 2024 55.96 (-2.88%) 57.71 55.62 - 59.01 0.5384 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 50.09 and 58.34

Weekly Target 148.64
Weekly Target 251.54
Weekly Target 356.893333333333
Weekly Target 459.79
Weekly Target 565.14

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Fri 19 July 2024 54.43 (-3.63%) 56.56 54.00 - 62.25 1.5003 times
Fri 12 July 2024 56.48 (0.5%) 57.32 52.30 - 57.40 1.0155 times
Fri 05 July 2024 56.20 (12.47%) 49.75 49.75 - 59.83 1.5976 times
Fri 28 June 2024 49.97 (-0.3%) 50.50 48.52 - 53.75 3.4532 times
Fri 21 June 2024 50.12 (5.36%) 49.50 47.80 - 51.83 0.4797 times
Fri 14 June 2024 47.57 (10.42%) 43.00 42.46 - 48.55 0.476 times
Fri 07 June 2024 43.08 (-5.65%) 45.90 36.99 - 47.90 0.5028 times
Fri 31 May 2024 45.66 (-0.67%) 45.91 44.75 - 47.40 0.2385 times
Fri 24 May 2024 45.97 (-2.48%) 47.25 45.50 - 48.25 0.2309 times
Sat 18 May 2024 47.14 (1.59%) 46.98 44.38 - 48.24 0.5055 times
Fri 10 May 2024 46.40 (-10.65%) 52.50 44.56 - 52.60 0.7658 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 52.09 and 64.59

Monthly Target 142.98
Monthly Target 248.7
Monthly Target 355.476666666667
Monthly Target 461.2
Monthly Target 567.98

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Fri 19 July 2024 54.43 (8.93%) 49.75 49.75 - 62.25 1.3032 times
Fri 28 June 2024 49.97 (9.44%) 45.90 36.99 - 53.75 1.5561 times
Fri 31 May 2024 45.66 (-12.53%) 52.45 44.38 - 56.75 0.778 times
Tue 30 April 2024 52.20 (37.37%) 38.16 38.16 - 54.95 2.1965 times
Thu 28 March 2024 38.00 (-2.44%) 39.59 33.30 - 42.85 1.4459 times
Thu 29 February 2024 38.95 (1.7%) 38.70 35.40 - 45.89 1.4257 times
Wed 31 January 2024 38.30 (-1.16%) 39.44 37.00 - 43.00 0.5321 times
Fri 29 December 2023 38.75 (-3.2%) 40.05 38.50 - 44.50 0.4681 times
Thu 30 November 2023 40.03 (4.82%) 37.56 37.25 - 42.50 0.143 times
Tue 31 October 2023 38.19 (-8.88%) 41.85 35.70 - 44.50 0.1513 times
Fri 29 September 2023 41.91 (-13.64%) 48.01 40.00 - 48.60 0.7245 times

 monthly chart Ibventures

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 57.47
12 day DMA 56.19
20 day DMA 54.41
35 day DMA 50.6
50 day DMA 49.32
100 day DMA 46.21
150 day DMA 44.19
200 day DMA 43.16

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5257.5657.69
12 day EMA55.755.9355.68
20 day EMA54.3354.3254
35 day EMA52.4152.2951.99
50 day EMA50.2550.0849.79

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.356.52
12 day SMA56.1956.556.1
20 day SMA54.4154.1953.73
35 day SMA50.650.3650.07
50 day SMA49.3249.249.04
100 day SMA46.2146.0745.93
150 day SMA44.1944.0843.96
200 day SMA43.1643.143.02
Back to top | Use Dark Theme