Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 60.86 and 63.54

Daily Target 158.83
Daily Target 260.21
Daily Target 361.506666666667
Daily Target 462.89
Daily Target 564.19

Daily price and volume Ibventures

Date Closing Open Range Volume
Fri 16 May 2025 61.60 (1.53%) 61.59 60.12 - 62.80 1.4136 times
Thu 15 May 2025 60.67 (0.66%) 61.19 60.10 - 61.50 0.8551 times
Wed 14 May 2025 60.27 (0.62%) 60.58 59.93 - 61.85 1.0595 times
Tue 13 May 2025 59.90 (5.57%) 56.97 56.30 - 61.16 1.7301 times
Mon 12 May 2025 56.74 (7.52%) 55.14 55.00 - 57.55 1.404 times
Fri 09 May 2025 52.77 (-0.4%) 51.80 50.74 - 53.14 0.2098 times
Thu 08 May 2025 52.98 (-2.5%) 54.99 52.50 - 56.52 0.8128 times
Wed 07 May 2025 54.34 (0.69%) 51.19 51.19 - 55.73 0.918 times
Tue 06 May 2025 53.97 (-5.8%) 57.50 53.00 - 57.50 0.8163 times
Mon 05 May 2025 57.29 (0.24%) 58.00 55.93 - 58.25 0.7807 times
Fri 02 May 2025 57.15 (-0.03%) 57.31 56.40 - 58.10 0.7128 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 58.3 and 66.1

Weekly Target 152
Weekly Target 256.8
Weekly Target 359.8
Weekly Target 464.6
Weekly Target 567.6

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Fri 16 May 2025 61.60 (16.73%) 55.14 55.00 - 62.80 1.5062 times
Fri 09 May 2025 52.77 (-7.66%) 58.00 50.74 - 58.25 0.8246 times
Fri 02 May 2025 57.15 (-5.13%) 60.20 56.40 - 60.79 0.5186 times
Fri 25 April 2025 60.24 (-3.28%) 61.56 59.50 - 66.43 1.3393 times
Thu 17 April 2025 62.28 (14.13%) 56.05 55.09 - 65.48 1.4781 times
Fri 11 April 2025 54.57 (-6.85%) 56.47 53.35 - 57.22 0.2587 times
Fri 04 April 2025 58.58 (2.77%) 56.80 56.00 - 62.50 0.7242 times
Fri 28 March 2025 57.00 (-7%) 62.52 56.00 - 63.45 0.7082 times
Fri 21 March 2025 61.29 (9.31%) 56.12 54.11 - 64.16 1.4007 times
Thu 13 March 2025 56.07 (-10.9%) 61.56 55.75 - 63.75 1.2415 times
Fri 07 March 2025 62.93 (8.69%) 58.05 53.69 - 65.26 1.3243 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 56.17 and 68.23

Monthly Target 146.32
Monthly Target 253.96
Monthly Target 358.38
Monthly Target 466.02
Monthly Target 570.44

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Fri 16 May 2025 61.60 (7.75%) 57.31 50.74 - 62.80 0.4047 times
Wed 30 April 2025 57.17 (0.3%) 56.80 53.35 - 66.43 0.6732 times
Fri 28 March 2025 57.00 (-1.55%) 58.05 53.69 - 65.26 0.7577 times
Fri 28 February 2025 57.90 (-25.53%) 80.00 55.00 - 82.66 0.9975 times
Fri 31 January 2025 77.75 (-17.19%) 93.90 71.36 - 109.85 1.375 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 1.3575 times
Fri 29 November 2024 77.43 (34.99%) 57.41 57.41 - 80.90 1.4851 times
Thu 31 October 2024 57.36 (9.63%) 52.37 47.17 - 68.99 1.4178 times
Mon 30 September 2024 52.32 (-8.75%) 57.35 48.29 - 57.89 0.4682 times
Fri 30 August 2024 57.34 (3.48%) 56.50 49.40 - 62.99 1.0632 times
Wed 31 July 2024 55.41 (10.89%) 49.75 49.75 - 62.25 2.4412 times

 monthly chart Ibventures

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 59.84
12 day DMA 57.07
20 day DMA 58.78
35 day DMA 58.79
50 day DMA 59.05
100 day DMA 72.21
150 day DMA 70.61
200 day DMA 66.52

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7358.857.87
12 day EMA58.557.9457.44
20 day EMA58.4658.1357.86
35 day EMA58.8858.7258.6
50 day EMA59.5259.4359.38

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8458.0756.53
12 day SMA57.0756.8356.72
20 day SMA58.7858.9258.62
35 day SMA58.7958.5958.46
50 day SMA59.0559.1759.26
100 day SMA72.2172.5272.86
150 day SMA70.6170.5470.48
200 day SMA66.5266.5266.51
Back to top | Use Dark Theme