Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 51.12 and 54.07
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 54.81 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (0.64%) | 50.85 | 50.41 - 53.36 | 1.7407 times | Thu 18 April 2024 | 51.49 (6.43%) | 49.01 | 47.35 - 54.95 | 3.5702 times | Tue 16 April 2024 | 48.38 (16.1%) | 41.51 | 41.20 - 49.25 | 2.726 times | Mon 15 April 2024 | 41.67 (2.38%) | 39.65 | 39.51 - 43.00 | 0.3307 times | Fri 12 April 2024 | 40.70 (0.99%) | 39.81 | 39.78 - 41.14 | 0.2588 times | Wed 10 April 2024 | 40.30 (-3.22%) | 41.21 | 40.00 - 41.76 | 0.1212 times | Tue 09 April 2024 | 41.64 (-1.61%) | 42.32 | 41.30 - 43.00 | 0.2029 times | Mon 08 April 2024 | 42.32 (-1.9%) | 43.53 | 41.83 - 44.00 | 0.1168 times | Fri 05 April 2024 | 43.14 (5.07%) | 41.00 | 40.10 - 43.70 | 0.789 times | Thu 04 April 2024 | 41.06 (-1.46%) | 42.35 | 40.51 - 42.35 | 0.1437 times | Wed 03 April 2024 | 41.67 (-2.18%) | 42.56 | 41.20 - 42.82 | 0.3914 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 45.67 and 61.11
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (27.32%) | 39.65 | 39.51 - 54.95 | 3.3475 times | Fri 12 April 2024 | 40.70 (-5.66%) | 43.53 | 39.78 - 44.00 | 0.2799 times | Fri 05 April 2024 | 43.14 (13.53%) | 38.16 | 38.16 - 43.70 | 0.9502 times | Thu 28 March 2024 | 38.00 (-10.27%) | 41.54 | 37.27 - 42.65 | 0.8781 times | Fri 22 March 2024 | 42.35 (21.21%) | 35.31 | 35.20 - 42.85 | 2.0451 times | Fri 15 March 2024 | 34.94 (-8.94%) | 39.06 | 33.30 - 39.06 | 0.6416 times | Thu 07 March 2024 | 38.37 (-5.49%) | 41.16 | 37.50 - 41.16 | 0.1767 times | Sat 02 March 2024 | 40.60 (-4.11%) | 42.29 | 37.80 - 42.46 | 0.3617 times | Fri 23 February 2024 | 42.34 (0.55%) | 42.47 | 40.05 - 44.84 | 0.7873 times | Fri 16 February 2024 | 42.11 (7.23%) | 39.10 | 35.40 - 42.69 | 0.5319 times | Fri 09 February 2024 | 39.27 (2.59%) | 38.49 | 38.01 - 45.89 | 2.2639 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 44.99 and 61.78
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.82 (36.37%) | 38.16 | 38.16 - 54.95 | 2.0111 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.7213 times | Thu 29 February 2024 | 38.95 (1.7%) | 38.70 | 35.40 - 45.89 | 1.6973 times | Wed 31 January 2024 | 38.30 (-1.16%) | 39.44 | 37.00 - 43.00 | 0.6335 times | Fri 29 December 2023 | 38.75 (-3.2%) | 40.05 | 38.50 - 44.50 | 0.5573 times | Thu 30 November 2023 | 40.03 (4.82%) | 37.56 | 37.25 - 42.50 | 0.1702 times | Tue 31 October 2023 | 38.19 (-8.88%) | 41.85 | 35.70 - 44.50 | 0.1801 times | Fri 29 September 2023 | 41.91 (-13.64%) | 48.01 | 40.00 - 48.60 | 0.8625 times | Thu 31 August 2023 | 48.53 (28.97%) | 37.66 | 37.66 - 49.13 | 1.0343 times | Mon 31 July 2023 | 37.63 (14.03%) | 33.07 | 29.85 - 42.19 | 1.1325 times | Fri 30 June 2023 | 33.00 (-6.22%) | 34.50 | 32.86 - 35.59 | 1.0155 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 43.9 |
| 20 day DMA | 42.12 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 46.26 | 43.65 |
| 12 day EMA | 44.8 | 43.52 | 42.07 |
| 20 day EMA | 43.08 | 42.16 | 41.18 |
| 35 day EMA | 41.92 | 41.34 | 40.74 |
| 50 day EMA | 41.05 | 40.61 | 40.17 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 44.51 | 42.54 |
| 12 day SMA | 43.9 | 42.91 | 41.79 |
| 20 day SMA | 42.12 | 41.34 | 40.51 |
| 35 day SMA | 40.36 | 40.06 | 39.8 |
| 50 day SMA | 40.57 | 40.3 | 40.03 |
| 100 day SMA | 40.18 | 40.06 | 39.94 |
| 150 day SMA | 40.43 | 40.37 | 40.33 |
| 200 day SMA | 40.22 | 40.13 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.