Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 56.14 and 58.25
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.96 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.34 (-0.8%) | 57.50 | 57.05 - 59.16 | 0.3502 times | Thu 29 August 2024 | 57.80 (-2.86%) | 59.50 | 57.05 - 59.89 | 1.0116 times | Wed 28 August 2024 | 59.50 (-4.65%) | 62.29 | 58.50 - 62.81 | 0.8587 times | Tue 27 August 2024 | 62.40 (3.47%) | 60.95 | 59.58 - 62.99 | 1.2993 times | Mon 26 August 2024 | 60.31 (6.59%) | 56.03 | 54.90 - 60.78 | 1.8008 times | Fri 23 August 2024 | 56.58 (-0.42%) | 56.82 | 56.28 - 58.00 | 0.2938 times | Thu 22 August 2024 | 56.82 (-0.12%) | 57.95 | 56.27 - 58.39 | 0.4975 times | Wed 21 August 2024 | 56.89 (3.06%) | 56.00 | 54.95 - 57.38 | 1.9009 times | Tue 20 August 2024 | 55.20 (4.84%) | 52.50 | 52.10 - 56.50 | 1.6287 times | Mon 19 August 2024 | 52.65 (4.57%) | 51.25 | 50.65 - 52.90 | 0.3586 times | Fri 16 August 2024 | 50.35 (0.22%) | 50.57 | 50.14 - 51.39 | 0.152 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 56.12 and 64.21
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.34 (1.34%) | 56.03 | 54.90 - 62.99 | 0.5918 times | Fri 23 August 2024 | 56.58 (12.37%) | 51.25 | 50.65 - 58.39 | 0.5205 times | Fri 16 August 2024 | 50.35 (-3.6%) | 51.50 | 49.70 - 53.28 | 0.1133 times | Fri 09 August 2024 | 52.23 (-1.86%) | 52.50 | 49.40 - 53.80 | 0.6157 times | Fri 02 August 2024 | 53.22 (-8.15%) | 59.10 | 52.80 - 59.86 | 0.7115 times | Fri 26 July 2024 | 57.94 (6.45%) | 53.97 | 52.05 - 60.95 | 0.7125 times | Fri 19 July 2024 | 54.43 (-3.63%) | 56.56 | 54.00 - 62.25 | 1.3353 times | Fri 12 July 2024 | 56.48 (0.5%) | 57.32 | 52.30 - 57.40 | 0.9038 times | Fri 05 July 2024 | 56.20 (12.47%) | 49.75 | 49.75 - 59.83 | 1.4219 times | Fri 28 June 2024 | 49.97 (-0.3%) | 50.50 | 48.52 - 53.75 | 3.0735 times | Fri 21 June 2024 | 50.12 (5.36%) | 49.50 | 47.80 - 51.83 | 0.427 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 53.37 and 66.96
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 0.6793 times | Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 1.5598 times | Fri 28 June 2024 | 49.97 (9.44%) | 45.90 | 36.99 - 53.75 | 1.4133 times | Fri 31 May 2024 | 45.66 (-12.53%) | 52.45 | 44.38 - 56.75 | 0.7066 times | Tue 30 April 2024 | 52.20 (37.37%) | 38.16 | 38.16 - 54.95 | 1.9948 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.3131 times | Thu 29 February 2024 | 38.95 (1.7%) | 38.70 | 35.40 - 45.89 | 1.2948 times | Wed 31 January 2024 | 38.30 (-1.16%) | 39.44 | 37.00 - 43.00 | 0.4833 times | Fri 29 December 2023 | 38.75 (-3.2%) | 40.05 | 38.50 - 44.50 | 0.4251 times | Thu 30 November 2023 | 40.03 (4.82%) | 37.56 | 37.25 - 42.50 | 0.1298 times | Tue 31 October 2023 | 38.19 (-8.88%) | 41.85 | 35.70 - 44.50 | 0.1374 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.76 |
| 100 day DMA | 50.84 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.66 | 59.09 |
| 12 day EMA | 57.02 | 56.96 | 56.81 |
| 20 day EMA | 56.08 | 55.95 | 55.76 |
| 35 day EMA | 54.97 | 54.83 | 54.66 |
| 50 day EMA | 54.64 | 54.53 | 54.4 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.32 | 59.12 |
| 12 day SMA | 56.34 | 55.82 | 55.38 |
| 20 day SMA | 54.5 | 54.39 | 54.27 |
| 35 day SMA | 55.45 | 55.33 | 55.26 |
| 50 day SMA | 54.76 | 54.57 | 54.41 |
| 100 day SMA | 50.84 | 50.68 | 50.52 |
| 150 day SMA | 47.03 | 46.9 | 46.78 |
| 200 day SMA | 45.3 | 45.21 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.