Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 52.07 and 55.07

Daily Target 149.7
Daily Target 251.44
Daily Target 352.696666666667
Daily Target 454.44
Daily Target 555.7

Daily price and volume Ibventures

Date Closing Open Range Volume
Tue 23 April 2024 53.19 (3.83%) 51.24 50.95 - 53.95 0.5748 times
Mon 22 April 2024 51.23 (-1.14%) 52.38 50.00 - 53.11 1.1159 times
Fri 19 April 2024 51.82 (0.64%) 50.85 50.41 - 53.36 1.5952 times
Thu 18 April 2024 51.49 (6.43%) 49.01 47.35 - 54.95 3.2717 times
Tue 16 April 2024 48.38 (16.1%) 41.51 41.20 - 49.25 2.4981 times
Mon 15 April 2024 41.67 (2.38%) 39.65 39.51 - 43.00 0.303 times
Fri 12 April 2024 40.70 (0.99%) 39.81 39.78 - 41.14 0.2372 times
Wed 10 April 2024 40.30 (-3.22%) 41.21 40.00 - 41.76 0.1111 times
Tue 09 April 2024 41.64 (-1.61%) 42.32 41.30 - 43.00 0.1859 times
Mon 08 April 2024 42.32 (-1.9%) 43.53 41.83 - 44.00 0.107 times
Fri 05 April 2024 43.14 (5.07%) 41.00 40.10 - 43.70 0.723 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 51.6 and 55.55

Weekly Target 148.43
Weekly Target 250.81
Weekly Target 352.38
Weekly Target 454.76
Weekly Target 556.33

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Tue 23 April 2024 53.19 (2.64%) 52.38 50.00 - 53.95 0.7232 times
Fri 19 April 2024 51.82 (27.32%) 39.65 39.51 - 54.95 3.2799 times
Fri 12 April 2024 40.70 (-5.66%) 43.53 39.78 - 44.00 0.2742 times
Fri 05 April 2024 43.14 (13.53%) 38.16 38.16 - 43.70 0.931 times
Thu 28 March 2024 38.00 (-10.27%) 41.54 37.27 - 42.65 0.8604 times
Fri 22 March 2024 42.35 (21.21%) 35.31 35.20 - 42.85 2.0037 times
Fri 15 March 2024 34.94 (-8.94%) 39.06 33.30 - 39.06 0.6286 times
Thu 07 March 2024 38.37 (-5.49%) 41.16 37.50 - 41.16 0.1732 times
Sat 02 March 2024 40.60 (-4.11%) 42.29 37.80 - 42.46 0.3544 times
Fri 23 February 2024 42.34 (0.55%) 42.47 40.05 - 44.84 0.7714 times
Fri 16 February 2024 42.11 (7.23%) 39.10 35.40 - 42.69 0.5212 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 45.68 and 62.47

Monthly Target 131.98
Monthly Target 242.58
Monthly Target 348.766666666667
Monthly Target 459.37
Monthly Target 565.56

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Tue 23 April 2024 53.19 (39.97%) 38.16 38.16 - 54.95 2.262 times
Thu 28 March 2024 38.00 (-2.44%) 39.59 33.30 - 42.85 1.6672 times
Thu 29 February 2024 38.95 (1.7%) 38.70 35.40 - 45.89 1.644 times
Wed 31 January 2024 38.30 (-1.16%) 39.44 37.00 - 43.00 0.6136 times
Fri 29 December 2023 38.75 (-3.2%) 40.05 38.50 - 44.50 0.5398 times
Thu 30 November 2023 40.03 (4.82%) 37.56 37.25 - 42.50 0.1649 times
Tue 31 October 2023 38.19 (-8.88%) 41.85 35.70 - 44.50 0.1745 times
Fri 29 September 2023 41.91 (-13.64%) 48.01 40.00 - 48.60 0.8354 times
Thu 31 August 2023 48.53 (28.97%) 37.66 37.66 - 49.13 1.0019 times
Mon 31 July 2023 37.63 (14.03%) 33.07 29.85 - 42.19 1.0969 times
Fri 30 June 2023 33.00 (-6.22%) 34.50 32.86 - 35.59 0.9836 times

 monthly chart Ibventures

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 51.22
12 day DMA 45.58
20 day DMA 43.53
35 day DMA 41.08
50 day DMA 40.95
100 day DMA 40.44
150 day DMA 40.52
200 day DMA 40.41

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA50.549.1548.11
12 day EMA46.9345.7944.8
20 day EMA44.7643.8743.1
35 day EMA43.0842.4841.96
50 day EMA41.9141.4541.05

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2248.9246.81
12 day SMA45.5844.6243.9
20 day SMA43.5342.7542.12
35 day SMA41.0840.6740.36
50 day SMA40.9540.7640.57
100 day SMA40.4440.340.18
150 day SMA40.5240.4640.43
200 day SMA40.4140.3140.22
Back to top | Use Dark Theme