Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 47.48 and 54.17
| Daily Target 1 | 46.24 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 59.62 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 51.20 (-8.67%) | 57.14 | 50.45 - 57.14 | 2.8477 times | Thu 23 October 2025 | 56.06 (2.17%) | 54.88 | 54.88 - 56.70 | 0.854 times | Tue 21 October 2025 | 54.87 (0.53%) | 55.39 | 53.34 - 55.86 | 0.1985 times | Mon 20 October 2025 | 54.58 (-3.21%) | 57.49 | 54.00 - 57.49 | 0.9676 times | Fri 17 October 2025 | 56.39 (-1.96%) | 57.52 | 56.05 - 57.52 | 0.6826 times | Thu 16 October 2025 | 57.52 (3.71%) | 56.00 | 55.39 - 58.00 | 1.1638 times | Wed 15 October 2025 | 55.46 (-3.36%) | 57.30 | 55.25 - 57.64 | 0.7797 times | Tue 14 October 2025 | 57.39 (-3.2%) | 59.60 | 57.10 - 59.79 | 0.9509 times | Mon 13 October 2025 | 59.29 (-2.88%) | 60.70 | 59.05 - 60.70 | 0.6048 times | Fri 10 October 2025 | 61.05 (1.29%) | 60.51 | 60.20 - 61.81 | 0.9502 times | Thu 09 October 2025 | 60.27 (-1.03%) | 61.00 | 60.14 - 61.40 | 0.7203 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 47.48 and 54.17
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 51.20 (-8.67%) | 57.14 | 50.45 - 57.14 | 0.3712 times | Thu 23 October 2025 | 56.06 (-0.59%) | 57.49 | 53.34 - 57.49 | 0.2633 times | Fri 17 October 2025 | 56.39 (-7.63%) | 60.70 | 55.25 - 60.70 | 0.545 times | Fri 10 October 2025 | 61.05 (-2.8%) | 61.59 | 60.14 - 63.85 | 0.5491 times | Fri 03 October 2025 | 62.81 (2.55%) | 61.83 | 60.56 - 64.29 | 1.2617 times | Fri 26 September 2025 | 61.25 (-11.33%) | 68.11 | 60.50 - 68.79 | 0.891 times | Fri 19 September 2025 | 69.08 (5.93%) | 65.22 | 63.05 - 71.56 | 3.2881 times | Fri 12 September 2025 | 65.21 (1.23%) | 64.63 | 61.61 - 68.00 | 1.1 times | Fri 05 September 2025 | 64.42 (4.41%) | 62.93 | 61.44 - 66.94 | 1.0385 times | Fri 29 August 2025 | 61.70 (-5.3%) | 65.16 | 61.38 - 67.40 | 0.6921 times | Fri 22 August 2025 | 65.15 (9%) | 60.11 | 58.70 - 66.49 | 2.5189 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 43.91 and 57.75
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 51.20 (-16.56%) | 61.50 | 50.45 - 64.29 | 0.4082 times | Tue 30 September 2025 | 61.36 (-0.55%) | 62.93 | 60.50 - 71.56 | 1.3624 times | Fri 29 August 2025 | 61.70 (-0.16%) | 61.01 | 58.70 - 67.40 | 0.7967 times | Thu 31 July 2025 | 61.80 (-10%) | 69.28 | 58.19 - 70.90 | 0.5653 times | Mon 30 June 2025 | 68.67 (15.35%) | 58.56 | 57.49 - 76.50 | 1.9997 times | Fri 30 May 2025 | 59.53 (4.13%) | 57.31 | 50.74 - 62.80 | 0.7281 times | Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.7327 times | Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.8247 times | Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 1.0857 times | Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.4965 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.4775 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 57.08 |
| 20 day DMA | 59.29 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.9 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 55.99 | 55.95 |
| 12 day EMA | 56.73 | 57.74 | 58.04 |
| 20 day EMA | 58.47 | 59.23 | 59.56 |
| 35 day EMA | 59.89 | 60.4 | 60.66 |
| 50 day EMA | 61.22 | 61.63 | 61.86 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 55.88 | 55.76 |
| 12 day SMA | 57.08 | 57.97 | 58.56 |
| 20 day SMA | 59.29 | 59.96 | 60.53 |
| 35 day SMA | 61.85 | 62.28 | 62.52 |
| 50 day SMA | 61.97 | 62.14 | 62.26 |
| 100 day SMA | 63.44 | 63.52 | 63.56 |
| 150 day SMA | 61.9 | 61.98 | 62.02 |
| 200 day SMA | 66.31 | 66.53 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.