Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 60.86 and 63.54
| Daily Target 1 | 58.83 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 64.19 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.60 (1.53%) | 61.59 | 60.12 - 62.80 | 1.4136 times |
| Thu 15 May 2025 | 60.67 (0.66%) | 61.19 | 60.10 - 61.50 | 0.8551 times |
| Wed 14 May 2025 | 60.27 (0.62%) | 60.58 | 59.93 - 61.85 | 1.0595 times |
| Tue 13 May 2025 | 59.90 (5.57%) | 56.97 | 56.30 - 61.16 | 1.7301 times |
| Mon 12 May 2025 | 56.74 (7.52%) | 55.14 | 55.00 - 57.55 | 1.404 times |
| Fri 09 May 2025 | 52.77 (-0.4%) | 51.80 | 50.74 - 53.14 | 0.2098 times |
| Thu 08 May 2025 | 52.98 (-2.5%) | 54.99 | 52.50 - 56.52 | 0.8128 times |
| Wed 07 May 2025 | 54.34 (0.69%) | 51.19 | 51.19 - 55.73 | 0.918 times |
| Tue 06 May 2025 | 53.97 (-5.8%) | 57.50 | 53.00 - 57.50 | 0.8163 times |
| Mon 05 May 2025 | 57.29 (0.24%) | 58.00 | 55.93 - 58.25 | 0.7807 times |
| Fri 02 May 2025 | 57.15 (-0.03%) | 57.31 | 56.40 - 58.10 | 0.7128 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 58.3 and 66.1
| Weekly Target 1 | 52 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.60 (16.73%) | 55.14 | 55.00 - 62.80 | 1.5062 times |
| Fri 09 May 2025 | 52.77 (-7.66%) | 58.00 | 50.74 - 58.25 | 0.8246 times |
| Fri 02 May 2025 | 57.15 (-5.13%) | 60.20 | 56.40 - 60.79 | 0.5186 times |
| Fri 25 April 2025 | 60.24 (-3.28%) | 61.56 | 59.50 - 66.43 | 1.3393 times |
| Thu 17 April 2025 | 62.28 (14.13%) | 56.05 | 55.09 - 65.48 | 1.4781 times |
| Fri 11 April 2025 | 54.57 (-6.85%) | 56.47 | 53.35 - 57.22 | 0.2587 times |
| Fri 04 April 2025 | 58.58 (2.77%) | 56.80 | 56.00 - 62.50 | 0.7242 times |
| Fri 28 March 2025 | 57.00 (-7%) | 62.52 | 56.00 - 63.45 | 0.7082 times |
| Fri 21 March 2025 | 61.29 (9.31%) | 56.12 | 54.11 - 64.16 | 1.4007 times |
| Thu 13 March 2025 | 56.07 (-10.9%) | 61.56 | 55.75 - 63.75 | 1.2415 times |
| Fri 07 March 2025 | 62.93 (8.69%) | 58.05 | 53.69 - 65.26 | 1.3243 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 56.17 and 68.23
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.60 (7.75%) | 57.31 | 50.74 - 62.80 | 0.4047 times |
| Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.6732 times |
| Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.7577 times |
| Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 0.9975 times |
| Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.375 times |
| Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.3575 times |
| Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 1.4851 times |
| Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 1.4178 times |
| Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.4682 times |
| Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 1.0632 times |
| Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 2.4412 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 57.07 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.79 |
| 50 day DMA | 59.05 |
| 100 day DMA | 72.21 |
| 150 day DMA | 70.61 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 58.8 | 57.87 |
| 12 day EMA | 58.5 | 57.94 | 57.44 |
| 20 day EMA | 58.46 | 58.13 | 57.86 |
| 35 day EMA | 58.88 | 58.72 | 58.6 |
| 50 day EMA | 59.52 | 59.43 | 59.38 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 58.07 | 56.53 |
| 12 day SMA | 57.07 | 56.83 | 56.72 |
| 20 day SMA | 58.78 | 58.92 | 58.62 |
| 35 day SMA | 58.79 | 58.59 | 58.46 |
| 50 day SMA | 59.05 | 59.17 | 59.26 |
| 100 day SMA | 72.21 | 72.52 | 72.86 |
| 150 day SMA | 70.61 | 70.54 | 70.48 |
| 200 day SMA | 66.52 | 66.52 | 66.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.