Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 60.76 and 62.9
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.53 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.30 (0.35%) | 62.49 | 61.36 - 63.50 | 0.9003 times | Mon 21 April 2025 | 62.08 (-0.32%) | 61.56 | 61.56 - 64.08 | 0.931 times | Thu 17 April 2025 | 62.28 (1.04%) | 62.87 | 61.47 - 64.40 | 0.8721 times | Wed 16 April 2025 | 61.64 (-4.42%) | 62.99 | 60.90 - 63.69 | 0.9563 times | Tue 15 April 2025 | 64.49 (18.18%) | 56.05 | 55.09 - 65.48 | 3.6808 times | Fri 11 April 2025 | 54.57 (0.42%) | 56.90 | 53.35 - 56.90 | 0.3341 times | Wed 09 April 2025 | 54.34 (-3.79%) | 56.43 | 53.93 - 56.43 | 0.2254 times | Tue 08 April 2025 | 56.48 (-3.58%) | 56.47 | 55.21 - 57.22 | 0.4048 times | Fri 04 April 2025 | 58.58 (-3.86%) | 60.71 | 57.91 - 61.69 | 0.7862 times | Wed 02 April 2025 | 60.93 (2.2%) | 58.47 | 57.99 - 62.50 | 0.9091 times | Tue 01 April 2025 | 59.62 (4.6%) | 56.80 | 56.00 - 61.30 | 1.0041 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 61.83 and 64.55
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.30 (0.03%) | 61.56 | 61.36 - 64.08 | 0.5014 times | Thu 17 April 2025 | 62.28 (14.13%) | 56.05 | 55.09 - 65.48 | 1.5082 times | Fri 11 April 2025 | 54.57 (-6.85%) | 56.47 | 53.35 - 57.22 | 0.264 times | Fri 04 April 2025 | 58.58 (2.77%) | 56.80 | 56.00 - 62.50 | 0.739 times | Fri 28 March 2025 | 57.00 (-7%) | 62.52 | 56.00 - 63.45 | 0.7226 times | Fri 21 March 2025 | 61.29 (9.31%) | 56.12 | 54.11 - 64.16 | 1.4292 times | Thu 13 March 2025 | 56.07 (-10.9%) | 61.56 | 55.75 - 63.75 | 1.2668 times | Fri 07 March 2025 | 62.93 (8.69%) | 58.05 | 53.69 - 65.26 | 1.3513 times | Fri 28 February 2025 | 57.90 (-10.3%) | 65.79 | 55.00 - 65.79 | 0.7727 times | Fri 21 February 2025 | 64.55 (4.15%) | 60.01 | 59.00 - 69.20 | 1.4447 times | Fri 14 February 2025 | 61.98 (-21.05%) | 78.11 | 57.98 - 78.75 | 2.072 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 57.83 and 69.96
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.30 (9.3%) | 56.80 | 53.35 - 65.48 | 0.4041 times | Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.6399 times | Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 0.8424 times | Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.1611 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.1464 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 1.2541 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 1.1973 times | Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.3953 times | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 0.8978 times | Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 2.0615 times | Fri 28 June 2024 | 49.97 (9.44%) | 45.90 | 36.99 - 53.75 | 1.8678 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.8 |
| 50 day DMA | 63.45 |
| 100 day DMA | 75.98 |
| 150 day DMA | 69.99 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.13 | 60.65 |
| 12 day EMA | 60.32 | 59.96 | 59.58 |
| 20 day EMA | 60.3 | 60.09 | 59.88 |
| 35 day EMA | 62.48 | 62.49 | 62.51 |
| 50 day EMA | 64.94 | 65.05 | 65.17 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 61.01 | 59.46 |
| 12 day SMA | 59.53 | 59.02 | 58.75 |
| 20 day SMA | 59.26 | 58.94 | 58.71 |
| 35 day SMA | 59.8 | 59.88 | 59.81 |
| 50 day SMA | 63.45 | 63.8 | 64.08 |
| 100 day SMA | 75.98 | 76 | 76.01 |
| 150 day SMA | 69.99 | 69.94 | 69.9 |
| 200 day SMA | 66.27 | 66.21 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.