Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 59.45 and 60.89
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.606666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.05 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 60.28 (-0.71%) | 60.41 | 60.05 - 61.49 | 0.6244 times |
| Tue 19 August 2025 | 60.71 (2.81%) | 60.05 | 59.13 - 61.29 | 3.8225 times |
| Mon 18 August 2025 | 59.05 (-1.2%) | 60.11 | 58.70 - 61.37 | 1.1214 times |
| Thu 14 August 2025 | 59.77 (-0.75%) | 59.76 | 59.34 - 61.37 | 0.639 times |
| Wed 13 August 2025 | 60.22 (-0.35%) | 60.77 | 60.08 - 60.95 | 0.193 times |
| Tue 12 August 2025 | 60.43 (0.7%) | 60.44 | 60.07 - 61.27 | 0.7343 times |
| Mon 11 August 2025 | 60.01 (-3.07%) | 62.39 | 59.80 - 62.40 | 0.5792 times |
| Fri 08 August 2025 | 61.91 (-3.45%) | 64.12 | 61.67 - 64.35 | 0.6948 times |
| Thu 07 August 2025 | 64.12 (3.87%) | 60.61 | 60.61 - 64.70 | 1.0352 times |
| Wed 06 August 2025 | 61.73 (-0.13%) | 61.18 | 60.70 - 63.00 | 0.5561 times |
| Tue 05 August 2025 | 61.81 (1.01%) | 61.05 | 61.05 - 62.50 | 0.5828 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 59.49 and 62.28
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.156666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 60.28 (0.85%) | 60.11 | 58.70 - 61.49 | 1.1025 times |
| Thu 14 August 2025 | 59.77 (-3.46%) | 62.39 | 59.34 - 62.40 | 0.4248 times |
| Fri 08 August 2025 | 61.91 (4.12%) | 60.00 | 59.38 - 64.70 | 0.6517 times |
| Fri 01 August 2025 | 59.46 (-4.48%) | 62.05 | 58.19 - 64.30 | 0.9686 times |
| Fri 25 July 2025 | 62.25 (-3.22%) | 64.48 | 61.75 - 66.70 | 0.6954 times |
| Fri 18 July 2025 | 64.32 (-3.5%) | 66.72 | 64.05 - 67.91 | 0.7336 times |
| Fri 11 July 2025 | 66.65 (0.36%) | 66.52 | 64.51 - 68.97 | 0.8443 times |
| Fri 04 July 2025 | 66.41 (-2.74%) | 68.96 | 66.20 - 70.90 | 0.7368 times |
| Fri 27 June 2025 | 68.28 (2.96%) | 63.75 | 63.75 - 70.81 | 1.891 times |
| Thu 19 June 2025 | 66.32 (-10.26%) | 74.15 | 65.50 - 76.00 | 1.9514 times |
| Fri 13 June 2025 | 73.90 (21.17%) | 61.01 | 60.50 - 76.50 | 7.2194 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 56.49 and 62.49
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 60.28 (-2.46%) | 61.01 | 58.70 - 64.70 | 0.3261 times |
| Thu 31 July 2025 | 61.80 (-10%) | 69.28 | 58.19 - 70.90 | 0.5195 times |
| Mon 30 June 2025 | 68.67 (15.35%) | 58.56 | 57.49 - 76.50 | 1.8377 times |
| Fri 30 May 2025 | 59.53 (4.13%) | 57.31 | 50.74 - 62.80 | 0.6691 times |
| Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.6733 times |
| Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.7579 times |
| Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 0.9978 times |
| Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.3753 times |
| Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.3578 times |
| Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 1.4855 times |
| Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 1.4182 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.42 |
| 35 day DMA | 63.44 |
| 50 day DMA | 64.97 |
| 100 day DMA | 62.04 |
| 150 day DMA | 66.24 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.24 | 60 |
| 12 day EMA | 60.82 | 60.92 | 60.96 |
| 20 day EMA | 61.57 | 61.71 | 61.82 |
| 35 day EMA | 62.74 | 62.89 | 63.02 |
| 50 day EMA | 64.04 | 64.19 | 64.33 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.04 | 59.9 |
| 12 day SMA | 60.94 | 60.87 | 60.96 |
| 20 day SMA | 61.42 | 61.6 | 61.74 |
| 35 day SMA | 63.44 | 63.64 | 63.87 |
| 50 day SMA | 64.97 | 64.99 | 65 |
| 100 day SMA | 62.04 | 62.02 | 61.96 |
| 150 day SMA | 66.24 | 66.56 | 66.86 |
| 200 day SMA | 69.23 | 69.22 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.