Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 60.76 and 62.9

Daily Target 160.25
Daily Target 261.27
Daily Target 362.386666666667
Daily Target 463.41
Daily Target 564.53

Daily price and volume Ibventures

Date Closing Open Range Volume
Tue 22 April 2025 62.30 (0.35%) 62.49 61.36 - 63.50 0.9003 times
Mon 21 April 2025 62.08 (-0.32%) 61.56 61.56 - 64.08 0.931 times
Thu 17 April 2025 62.28 (1.04%) 62.87 61.47 - 64.40 0.8721 times
Wed 16 April 2025 61.64 (-4.42%) 62.99 60.90 - 63.69 0.9563 times
Tue 15 April 2025 64.49 (18.18%) 56.05 55.09 - 65.48 3.6808 times
Fri 11 April 2025 54.57 (0.42%) 56.90 53.35 - 56.90 0.3341 times
Wed 09 April 2025 54.34 (-3.79%) 56.43 53.93 - 56.43 0.2254 times
Tue 08 April 2025 56.48 (-3.58%) 56.47 55.21 - 57.22 0.4048 times
Fri 04 April 2025 58.58 (-3.86%) 60.71 57.91 - 61.69 0.7862 times
Wed 02 April 2025 60.93 (2.2%) 58.47 57.99 - 62.50 0.9091 times
Tue 01 April 2025 59.62 (4.6%) 56.80 56.00 - 61.30 1.0041 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 61.83 and 64.55

Weekly Target 159.86
Weekly Target 261.08
Weekly Target 362.58
Weekly Target 463.8
Weekly Target 565.3

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Tue 22 April 2025 62.30 (0.03%) 61.56 61.36 - 64.08 0.5014 times
Thu 17 April 2025 62.28 (14.13%) 56.05 55.09 - 65.48 1.5082 times
Fri 11 April 2025 54.57 (-6.85%) 56.47 53.35 - 57.22 0.264 times
Fri 04 April 2025 58.58 (2.77%) 56.80 56.00 - 62.50 0.739 times
Fri 28 March 2025 57.00 (-7%) 62.52 56.00 - 63.45 0.7226 times
Fri 21 March 2025 61.29 (9.31%) 56.12 54.11 - 64.16 1.4292 times
Thu 13 March 2025 56.07 (-10.9%) 61.56 55.75 - 63.75 1.2668 times
Fri 07 March 2025 62.93 (8.69%) 58.05 53.69 - 65.26 1.3513 times
Fri 28 February 2025 57.90 (-10.3%) 65.79 55.00 - 65.79 0.7727 times
Fri 21 February 2025 64.55 (4.15%) 60.01 59.00 - 69.20 1.4447 times
Fri 14 February 2025 61.98 (-21.05%) 78.11 57.98 - 78.75 2.072 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 57.83 and 69.96

Monthly Target 148.25
Monthly Target 255.27
Monthly Target 360.376666666667
Monthly Target 467.4
Monthly Target 572.51

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Tue 22 April 2025 62.30 (9.3%) 56.80 53.35 - 65.48 0.4041 times
Fri 28 March 2025 57.00 (-1.55%) 58.05 53.69 - 65.26 0.6399 times
Fri 28 February 2025 57.90 (-25.53%) 80.00 55.00 - 82.66 0.8424 times
Fri 31 January 2025 77.75 (-17.19%) 93.90 71.36 - 109.85 1.1611 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 1.1464 times
Fri 29 November 2024 77.43 (34.99%) 57.41 57.41 - 80.90 1.2541 times
Thu 31 October 2024 57.36 (9.63%) 52.37 47.17 - 68.99 1.1973 times
Mon 30 September 2024 52.32 (-8.75%) 57.35 48.29 - 57.89 0.3953 times
Fri 30 August 2024 57.34 (3.48%) 56.50 49.40 - 62.99 0.8978 times
Wed 31 July 2024 55.41 (10.89%) 49.75 49.75 - 62.25 2.0615 times
Fri 28 June 2024 49.97 (9.44%) 45.90 36.99 - 53.75 1.8678 times

 monthly chart Ibventures

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 62.56
12 day DMA 59.53
20 day DMA 59.26
35 day DMA 59.8
50 day DMA 63.45
100 day DMA 75.98
150 day DMA 69.99
200 day DMA 66.27

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5261.1360.65
12 day EMA60.3259.9659.58
20 day EMA60.360.0959.88
35 day EMA62.4862.4962.51
50 day EMA64.9465.0565.17

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5661.0159.46
12 day SMA59.5359.0258.75
20 day SMA59.2658.9458.71
35 day SMA59.859.8859.81
50 day SMA63.4563.864.08
100 day SMA75.987676.01
150 day SMA69.9969.9469.9
200 day SMA66.2766.2166.15
Back to top | Use Dark Theme