TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 1430.55 and 1484.1

Daily Target 11390
Daily Target 21417.55
Daily Target 31443.55
Daily Target 41471.1
Daily Target 51497.1

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Fri 14 June 2024 1445.10 (0%) 1436.55 1416.00 - 1469.55 0.5263 times
Thu 13 June 2024 1445.10 (1.97%) 1436.55 1416.00 - 1469.55 0.5263 times
Wed 12 June 2024 1417.15 (4.89%) 1363.45 1345.55 - 1473.45 1.4752 times
Tue 11 June 2024 1351.10 (0.72%) 1347.95 1311.00 - 1377.00 0.4555 times
Mon 10 June 2024 1341.50 (11.05%) 1232.20 1222.20 - 1357.00 0.7981 times
Fri 07 June 2024 1208.00 (3.42%) 1173.40 1154.90 - 1213.30 0.6786 times
Thu 06 June 2024 1168.10 (4.29%) 1168.55 1151.00 - 1220.75 1.206 times
Wed 05 June 2024 1120.10 (-6.49%) 1221.85 993.55 - 1227.90 1.8872 times
Tue 04 June 2024 1197.90 (-19.76%) 1492.50 1194.35 - 1492.50 2.0547 times
Mon 03 June 2024 1492.90 (5.47%) 1543.00 1463.20 - 1597.20 0.3921 times
Fri 31 May 2024 1415.50 (4.25%) 1390.00 1342.70 - 1451.25 0.4596 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 1333.65 and 1584.9

Weekly Target 11129
Weekly Target 21287.05
Weekly Target 31380.25
Weekly Target 41538.3
Weekly Target 51631.5

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Fri 14 June 2024 1445.10 (19.63%) 1232.20 1222.20 - 1473.45 1.5512 times
Fri 07 June 2024 1208.00 (-14.66%) 1543.00 993.55 - 1597.20 2.551 times
Fri 31 May 2024 1415.50 (15.33%) 1239.25 1221.40 - 1451.25 1.2778 times
Fri 24 May 2024 1227.35 (-3.75%) 1295.15 1218.85 - 1312.95 0.5045 times
Sat 18 May 2024 1275.15 (16.11%) 1109.05 1050.00 - 1308.95 1.5313 times
Fri 10 May 2024 1098.20 (3.04%) 1078.95 1030.00 - 1185.30 1.3743 times
Fri 03 May 2024 1065.75 (2.22%) 1045.60 1024.00 - 1088.95 0.348 times
Fri 26 April 2024 1042.60 (7.28%) 1017.95 984.60 - 1060.60 0.2336 times
Fri 19 April 2024 971.85 (4.28%) 800.30 800.30 - 1000.00 0.531 times
Fri 12 April 2024 931.95 (-2.64%) 973.10 930.00 - 977.95 0.0973 times
Fri 05 April 2024 957.25 (4.26%) 935.90 931.40 - 979.70 0.1802 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 917.5 and 1521.15

Monthly Target 1741.63
Monthly Target 21093.37
Monthly Target 31345.2833333333
Monthly Target 41697.02
Monthly Target 51948.93

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Fri 14 June 2024 1445.10 (2.09%) 1543.00 993.55 - 1597.20 1.5066 times
Fri 31 May 2024 1415.50 (34.04%) 1061.95 1030.00 - 1451.25 1.7531 times
Tue 30 April 2024 1056.00 (15.02%) 935.90 800.30 - 1068.50 0.4792 times
Thu 28 March 2024 918.10 (-1.9%) 952.95 782.10 - 968.20 0.515 times
Thu 29 February 2024 935.85 (-14.46%) 1101.85 902.85 - 1101.85 0.8275 times
Wed 31 January 2024 1094.05 (4.88%) 1043.20 997.45 - 1249.00 0.9727 times
Fri 29 December 2023 1043.15 (7.3%) 976.05 959.30 - 1090.30 0.9289 times
Thu 30 November 2023 972.20 (27.7%) 768.35 752.85 - 1045.00 1.3222 times
Tue 31 October 2023 761.30 (-2.32%) 789.95 703.80 - 867.00 0.9455 times
Fri 29 September 2023 779.35 (-3.71%) 819.60 681.00 - 866.70 0.7494 times
Thu 31 August 2023 809.40 (24.29%) 669.75 611.95 - 827.95 0.9513 times

 monthly chart TitagarhWag

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 1399.99
12 day DMA 1330.02
20 day DMA 1305.6
35 day DMA 1214.67
50 day DMA 1141
100 day DMA 1054.38
150 day DMA 1032.02
200 day DMA 968.5

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.541370.761333.59
12 day EMA1338.681319.341296.48
20 day EMA1295.981280.291262.95
35 day EMA1222.741209.651195.79
50 day EMA1149.721137.671125.13

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.991352.571297.17
12 day SMA1330.021326.141310.35
20 day SMA1305.61294.561282.94
35 day SMA1214.671203.231190.67
50 day SMA11411131.071120.91
100 day SMA1054.381050.471046.81
150 day SMA1032.021027.621023.26
200 day SMA968.5965.24961.63
Back to top | Use Dark Theme