Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1000.78 and 1028.93
| Daily Target 1 | 980.42 |
| Daily Target 2 | 992.98 |
| Daily Target 3 | 1008.5666666667 |
| Daily Target 4 | 1021.13 |
| Daily Target 5 | 1036.72 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1005.55 (1.23%) | 1003.65 | 996.00 - 1024.15 | 0.6912 times | Tue 23 April 2024 | 993.30 (0.14%) | 984.60 | 984.60 - 999.00 | 0.5435 times | Mon 22 April 2024 | 991.90 (2.06%) | 1017.95 | 985.00 - 1017.95 | 0.55 times | Fri 19 April 2024 | 971.85 (-1.03%) | 958.95 | 931.40 - 983.95 | 2.6189 times | Thu 18 April 2024 | 981.95 (0.35%) | 997.55 | 975.45 - 1000.00 | 0.8647 times | Tue 16 April 2024 | 978.50 (6.92%) | 908.40 | 907.50 - 982.85 | 3.4554 times | Mon 15 April 2024 | 915.15 (-1.8%) | 800.30 | 800.30 - 928.00 | 0.5903 times | Fri 12 April 2024 | 931.95 (-1.24%) | 945.85 | 930.00 - 950.10 | 0.1889 times | Wed 10 April 2024 | 943.65 (-0.51%) | 957.95 | 941.90 - 957.95 | 0.261 times | Tue 09 April 2024 | 948.45 (-0.78%) | 958.40 | 942.70 - 962.50 | 0.2362 times | Mon 08 April 2024 | 955.90 (-0.14%) | 973.10 | 952.40 - 977.95 | 0.6933 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 975.3 and 1014.85
| Weekly Target 1 | 965.22 |
| Weekly Target 2 | 985.38 |
| Weekly Target 3 | 1004.7666666667 |
| Weekly Target 4 | 1024.93 |
| Weekly Target 5 | 1044.32 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1005.55 (3.47%) | 1017.95 | 984.60 - 1024.15 | 0.4214 times | Fri 19 April 2024 | 971.85 (4.28%) | 800.30 | 800.30 - 1000.00 | 1.778 times | Fri 12 April 2024 | 931.95 (-2.64%) | 973.10 | 930.00 - 977.95 | 0.3257 times | Fri 05 April 2024 | 957.25 (4.26%) | 935.90 | 931.40 - 979.70 | 0.6033 times | Thu 28 March 2024 | 918.10 (3.67%) | 885.90 | 872.00 - 943.55 | 0.8587 times | Fri 22 March 2024 | 885.60 (4.46%) | 853.85 | 821.00 - 907.00 | 0.8028 times | Fri 15 March 2024 | 847.75 (-5.72%) | 951.10 | 782.10 - 968.20 | 1.9706 times | Thu 07 March 2024 | 899.20 (-4.73%) | 962.30 | 874.55 - 962.30 | 0.9374 times | Sat 02 March 2024 | 943.80 (-4.84%) | 998.40 | 926.85 - 1004.00 | 0.6324 times | Fri 23 February 2024 | 991.85 (3.7%) | 1022.75 | 941.85 - 1037.55 | 1.6695 times | Fri 16 February 2024 | 956.50 (-4.37%) | 1000.25 | 902.85 - 1002.20 | 2.0305 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 902.93 and 1126.78
| Monthly Target 1 | 719.48 |
| Monthly Target 2 | 862.52 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 1086.37 |
| Monthly Target 5 | 1167.18 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1005.55 (9.53%) | 935.90 | 800.30 - 1024.15 | 0.3876 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.5816 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.9346 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 1.0986 times | Fri 29 December 2023 | 1043.15 (7.3%) | 976.05 | 959.30 - 1090.30 | 1.0491 times | Thu 30 November 2023 | 972.20 (27.7%) | 768.35 | 752.85 - 1045.00 | 1.4932 times | Tue 31 October 2023 | 761.30 (-2.32%) | 789.95 | 703.80 - 867.00 | 1.0678 times | Fri 29 September 2023 | 779.35 (-3.71%) | 819.60 | 681.00 - 866.70 | 0.8464 times | Thu 31 August 2023 | 809.40 (24.29%) | 669.75 | 611.95 - 827.95 | 1.0744 times | Mon 31 July 2023 | 651.20 (29.07%) | 508.00 | 481.85 - 698.90 | 1.4668 times | Fri 30 June 2023 | 504.55 (43.09%) | 358.70 | 353.15 - 529.20 | 1.0609 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 988.91 |
| 12 day DMA | 964.62 |
| 20 day DMA | 950.88 |
| 35 day DMA | 923.16 |
| 50 day DMA | 936.32 |
| 100 day DMA | 987.93 |
| 150 day DMA | 927.07 |
| 200 day DMA | 863.01 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.4 | 979.83 | 973.1 |
| 12 day EMA | 968.72 | 962.03 | 956.35 |
| 20 day EMA | 955.52 | 950.26 | 945.73 |
| 35 day EMA | 953.05 | 949.96 | 947.41 |
| 50 day EMA | 948.9 | 946.59 | 944.68 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.91 | 983.5 | 967.87 |
| 12 day SMA | 964.62 | 960.3 | 957.75 |
| 20 day SMA | 950.88 | 945.17 | 936.69 |
| 35 day SMA | 923.16 | 921.17 | 919.87 |
| 50 day SMA | 936.32 | 936.49 | 937.02 |
| 100 day SMA | 987.93 | 987.48 | 987.35 |
| 150 day SMA | 927.07 | 925.4 | 923.87 |
| 200 day SMA | 863.01 | 860.55 | 858.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.