Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 774.13 and 785.03
| Daily Target 1 | 765.37 |
| Daily Target 2 | 771.98 |
| Daily Target 3 | 776.26666666667 |
| Daily Target 4 | 782.88 |
| Daily Target 5 | 787.17 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.6751 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.3801 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.6107 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 0.9171 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 0.8492 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.2947 times | Thu 04 December 2025 | 788.90 (-0.67%) | 792.20 | 782.50 - 802.00 | 1.2332 times | Wed 03 December 2025 | 794.20 (-1.76%) | 810.10 | 789.45 - 815.65 | 1.4449 times | Tue 02 December 2025 | 808.40 (-1.79%) | 822.15 | 806.00 - 824.95 | 1.3936 times | Mon 01 December 2025 | 823.15 (-0.43%) | 829.55 | 821.00 - 849.80 | 1.2015 times | Fri 28 November 2025 | 826.70 (-1.36%) | 838.45 | 821.40 - 840.00 | 1.1862 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 742.23 and 783.18
| Weekly Target 1 | 730.1 |
| Weekly Target 2 | 754.35 |
| Weekly Target 3 | 771.05 |
| Weekly Target 4 | 795.3 |
| Weekly Target 5 | 812 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.6205 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.1874 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.8755 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.0093 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.0208 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.1482 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.0082 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3135 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.1502 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.6663 times | Fri 03 October 2025 | 887.00 (0.82%) | 880.20 | 864.10 - 901.20 | 0.7979 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 711.2 and 814.2
| Monthly Target 1 | 688.73 |
| Monthly Target 2 | 733.67 |
| Monthly Target 3 | 791.73333333333 |
| Monthly Target 4 | 836.67 |
| Monthly Target 5 | 894.73 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.60 (-5.82%) | 829.55 | 746.80 - 849.80 | 0.1859 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4169 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4604 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6731 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9955 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8242 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5435 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7548 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7734 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3723 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.9008 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 767.93 |
| 12 day DMA | 792.34 |
| 20 day DMA | 818.51 |
| 35 day DMA | 844.23 |
| 50 day DMA | 858.15 |
| 100 day DMA | 865.75 |
| 150 day DMA | 876.04 |
| 200 day DMA | 847.93 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.52 | 772.48 | 773.57 |
| 12 day EMA | 791.48 | 793.82 | 798.09 |
| 20 day EMA | 809.21 | 812.43 | 816.86 |
| 35 day EMA | 832.34 | 835.5 | 839.34 |
| 50 day EMA | 853.16 | 856.2 | 859.7 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.93 | 770 | 773.72 |
| 12 day SMA | 792.34 | 798.07 | 803.65 |
| 20 day SMA | 818.51 | 822.67 | 828.07 |
| 35 day SMA | 844.23 | 847.22 | 849.97 |
| 50 day SMA | 858.15 | 860.18 | 862.79 |
| 100 day SMA | 865.75 | 867.51 | 869.23 |
| 150 day SMA | 876.04 | 875.51 | 875.26 |
| 200 day SMA | 847.93 | 848.4 | 848.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.