Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 798.9 and 841.45
| Daily Target 1 | 763.9 |
| Daily Target 2 | 791.35 |
| Daily Target 3 | 806.45 |
| Daily Target 4 | 833.9 |
| Daily Target 5 | 849 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 818.80 (4.31%) | 784.90 | 779.00 - 821.55 | 1.992 times | Fri 19 December 2025 | 784.95 (1.72%) | 771.85 | 762.75 - 786.45 | 0.9219 times | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 1.4321 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.4168 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.8167 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 1.4225 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.7835 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.4412 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.7088 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 1.0644 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 0.9856 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 798.9 and 841.45
| Weekly Target 1 | 763.9 |
| Weekly Target 2 | 791.35 |
| Weekly Target 3 | 806.45 |
| Weekly Target 4 | 833.9 |
| Weekly Target 5 | 849 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 818.80 (4.31%) | 784.90 | 779.00 - 821.55 | 0.375 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.9431 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.7499 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.4351 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 1.0581 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.2198 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.2338 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.3877 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.2186 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3789 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.3901 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 731.3 and 834.3
| Monthly Target 1 | 702.13 |
| Monthly Target 2 | 760.47 |
| Monthly Target 3 | 805.13333333333 |
| Monthly Target 4 | 863.47 |
| Monthly Target 5 | 908.13 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 818.80 (-0.96%) | 829.55 | 746.80 - 849.80 | 0.2948 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4123 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4553 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6656 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9844 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.815 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5264 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7243 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7649 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3571 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8909 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 787.97 |
| 12 day DMA | 779.83 |
| 20 day DMA | 796.1 |
| 35 day DMA | 826.33 |
| 50 day DMA | 845.66 |
| 100 day DMA | 857.43 |
| 150 day DMA | 878.35 |
| 200 day DMA | 847.16 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.85 | 779.88 | 777.34 |
| 12 day EMA | 790.82 | 785.73 | 785.87 |
| 20 day EMA | 800.21 | 798.25 | 799.65 |
| 35 day EMA | 819.92 | 819.99 | 822.05 |
| 50 day EMA | 843.98 | 845.01 | 847.46 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.97 | 782.11 | 780.84 |
| 12 day SMA | 779.83 | 777.34 | 778.11 |
| 20 day SMA | 796.1 | 797.39 | 800.65 |
| 35 day SMA | 826.33 | 828.63 | 832.12 |
| 50 day SMA | 845.66 | 847.83 | 850.11 |
| 100 day SMA | 857.43 | 858.29 | 859.66 |
| 150 day SMA | 878.35 | 878.27 | 878.04 |
| 200 day SMA | 847.16 | 846.97 | 846.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.