Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 773.85 and 809.8
| Daily Target 1 | 744.45 |
| Daily Target 2 | 767.3 |
| Daily Target 3 | 780.4 |
| Daily Target 4 | 803.25 |
| Daily Target 5 | 816.35 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 790.15 (5.66%) | 771.60 | 757.55 - 793.50 | 1.0782 times |
| Fri 11 April 2025 | 747.85 (1.59%) | 769.80 | 742.55 - 769.80 | 0.4443 times |
| Wed 09 April 2025 | 736.15 (-2.95%) | 755.00 | 731.15 - 755.15 | 0.2745 times |
| Tue 08 April 2025 | 758.55 (-4.04%) | 784.95 | 752.35 - 784.95 | 0.5086 times |
| Fri 04 April 2025 | 790.50 (-2.44%) | 820.40 | 783.00 - 826.40 | 1.1426 times |
| Wed 02 April 2025 | 810.30 (1.47%) | 804.10 | 781.10 - 812.70 | 0.8012 times |
| Tue 01 April 2025 | 798.55 (0.27%) | 795.00 | 785.25 - 814.65 | 0.7945 times |
| Fri 28 March 2025 | 796.40 (-0.78%) | 817.25 | 792.00 - 831.15 | 1.5855 times |
| Wed 26 March 2025 | 802.70 (-1.19%) | 809.80 | 800.00 - 821.00 | 0.5904 times |
| Tue 25 March 2025 | 812.40 (-1.04%) | 824.95 | 800.10 - 837.00 | 2.7802 times |
| Mon 24 March 2025 | 820.95 (4.65%) | 799.95 | 792.55 - 831.90 | 3.1062 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 773.85 and 809.8
| Weekly Target 1 | 744.45 |
| Weekly Target 2 | 767.3 |
| Weekly Target 3 | 780.4 |
| Weekly Target 4 | 803.25 |
| Weekly Target 5 | 816.35 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 790.15 (5.66%) | 771.60 | 757.55 - 793.50 | 0.2532 times |
| Fri 11 April 2025 | 747.85 (-5.4%) | 784.95 | 731.15 - 784.95 | 0.2883 times |
| Fri 04 April 2025 | 790.50 (-0.74%) | 795.00 | 781.10 - 826.40 | 0.6431 times |
| Fri 28 March 2025 | 796.40 (1.52%) | 799.95 | 792.00 - 837.00 | 1.8935 times |
| Fri 21 March 2025 | 784.50 (12.94%) | 696.85 | 686.90 - 801.85 | 1.7694 times |
| Thu 13 March 2025 | 694.60 (-8.56%) | 765.55 | 680.00 - 765.55 | 0.7345 times |
| Fri 07 March 2025 | 759.60 (8.94%) | 699.65 | 655.30 - 784.75 | 1.6903 times |
| Fri 28 February 2025 | 697.25 (-10.95%) | 775.05 | 692.95 - 785.05 | 0.6791 times |
| Fri 21 February 2025 | 783.00 (-2.63%) | 803.95 | 748.30 - 823.00 | 1.1657 times |
| Fri 14 February 2025 | 804.15 (-8.97%) | 889.95 | 791.00 - 904.95 | 0.8829 times |
| Fri 07 February 2025 | 883.40 (-13.38%) | 936.85 | 880.45 - 964.05 | 1.2686 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 713.03 and 808.28
| Monthly Target 1 | 687.32 |
| Monthly Target 2 | 738.73 |
| Monthly Target 3 | 782.56666666667 |
| Monthly Target 4 | 833.98 |
| Monthly Target 5 | 877.82 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 790.15 (-0.78%) | 795.00 | 731.15 - 826.40 | 0.3044 times |
| Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.5641 times |
| Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 1.0268 times |
| Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 1.1517 times |
| Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 1.2212 times |
| Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.5964 times |
| Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.6997 times |
| Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.6005 times |
| Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 1.06 times |
| Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.7753 times |
| Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.6855 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 764.64 |
| 12 day DMA | 787.42 |
| 20 day DMA | 757.31 |
| 35 day DMA | 755.26 |
| 50 day DMA | 801.81 |
| 100 day DMA | 977.38 |
| 150 day DMA | 1063.17 |
| 200 day DMA | 1194.16 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.93 | 761.32 | 768.06 |
| 12 day EMA | 771.3 | 767.87 | 771.51 |
| 20 day EMA | 771.38 | 769.4 | 771.67 |
| 35 day EMA | 795.87 | 796.21 | 799.06 |
| 50 day EMA | 817.8 | 818.93 | 821.83 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.64 | 768.67 | 778.81 |
| 12 day SMA | 787.42 | 783.47 | 783.85 |
| 20 day SMA | 757.31 | 755.78 | 754.43 |
| 35 day SMA | 755.26 | 756.97 | 759.58 |
| 50 day SMA | 801.81 | 805.75 | 810.81 |
| 100 day SMA | 977.38 | 981.33 | 985.35 |
| 150 day SMA | 1063.17 | 1067.35 | 1072.13 |
| 200 day SMA | 1194.16 | 1197.69 | 1201.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.