TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 1068.25 and 1130.75

Daily Target 11057
Daily Target 21079.5
Daily Target 31119.5
Daily Target 41142
Daily Target 51182

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Mon 30 December 2024 1102.00 (-4.07%) 1158.70 1097.00 - 1159.50 1.5399 times
Fri 27 December 2024 1148.70 (-2.05%) 1178.80 1145.00 - 1206.00 0.6933 times
Thu 26 December 2024 1172.80 (-4.01%) 1220.05 1168.00 - 1223.45 0.4867 times
Tue 24 December 2024 1221.75 (-2.93%) 1256.05 1215.75 - 1260.90 1.0062 times
Mon 23 December 2024 1258.65 (-3.83%) 1316.85 1245.05 - 1337.50 0.5483 times
Fri 20 December 2024 1308.80 (2.7%) 1277.35 1259.40 - 1323.00 1.7744 times
Thu 19 December 2024 1274.45 (-1.11%) 1244.00 1240.00 - 1283.70 0.355 times
Wed 18 December 2024 1288.70 (-1.52%) 1314.35 1275.55 - 1319.45 0.3952 times
Tue 17 December 2024 1308.65 (-2.13%) 1335.00 1304.35 - 1350.45 0.4634 times
Mon 16 December 2024 1337.15 (2.21%) 1308.20 1295.70 - 1368.90 2.7376 times
Fri 13 December 2024 1308.20 (-1.9%) 1326.95 1296.00 - 1333.60 0.8358 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 1068.25 and 1130.75

Weekly Target 11057
Weekly Target 21079.5
Weekly Target 31119.5
Weekly Target 41142
Weekly Target 51182

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Mon 30 December 2024 1102.00 (-4.07%) 1158.70 1097.00 - 1159.50 0.3198 times
Fri 27 December 2024 1148.70 (-12.23%) 1316.85 1145.00 - 1337.50 0.5679 times
Fri 20 December 2024 1308.80 (0.05%) 1308.20 1240.00 - 1368.90 1.1892 times
Fri 13 December 2024 1308.20 (9.9%) 1200.15 1198.00 - 1357.75 2.9099 times
Fri 06 December 2024 1190.35 (-1.27%) 1197.05 1050.00 - 1243.10 0.9743 times
Fri 29 November 2024 1205.70 (10.14%) 1148.80 1120.15 - 1249.35 1.0502 times
Fri 22 November 2024 1094.70 (-1.5%) 1113.55 1074.75 - 1133.40 0.4342 times
Thu 14 November 2024 1111.40 (-3.4%) 1164.95 1080.30 - 1196.20 0.4969 times
Fri 08 November 2024 1150.55 (-6.54%) 1237.10 1143.25 - 1237.10 0.9867 times
Fri 01 November 2024 1231.10 (7.46%) 1155.05 1118.40 - 1247.00 1.0709 times
Fri 25 October 2024 1145.65 (-4.31%) 1199.95 1089.35 - 1217.20 1.8399 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 916.55 and 1235.45

Monthly Target 1854.73
Monthly Target 2978.37
Monthly Target 31173.6333333333
Monthly Target 41297.27
Monthly Target 51492.53

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Mon 30 December 2024 1102.00 (-8.6%) 1197.05 1050.00 - 1368.90 0.942 times
Fri 29 November 2024 1205.70 (-1.34%) 1225.05 1074.75 - 1249.35 0.4901 times
Thu 31 October 2024 1222.10 (0%) 1223.50 1049.00 - 1237.00 1.3967 times
Mon 30 September 2024 1222.05 (-14.22%) 1426.10 1204.10 - 1468.75 0.4934 times
Fri 30 August 2024 1424.60 (-12.59%) 1628.95 1315.05 - 1636.00 0.8711 times
Wed 31 July 2024 1629.70 (-12.4%) 1855.00 1460.00 - 1865.00 0.6371 times
Fri 28 June 2024 1860.40 (31.43%) 1543.00 993.55 - 1896.50 3.0285 times
Fri 31 May 2024 1415.50 (34.04%) 1061.95 1030.00 - 1451.25 1.3663 times
Tue 30 April 2024 1056.00 (15.02%) 935.90 800.30 - 1068.50 0.3735 times
Thu 28 March 2024 918.10 (-1.9%) 952.95 782.10 - 968.20 0.4014 times
Thu 29 February 2024 935.85 (-14.46%) 1101.85 902.85 - 1101.85 0.6449 times

 monthly chart TitagarhWag

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 1180.78
12 day DMA 1255.29
20 day DMA 1238.35
35 day DMA 1200.15
50 day DMA 1192.49
100 day DMA 1257.73
150 day DMA 1356.02
200 day DMA 1265.98

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.681205.021233.18
12 day EMA1214.491234.941250.61
20 day EMA1219.471231.831240.58
35 day EMA1209.551215.881219.83
50 day EMA1184.421187.781189.37

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.781222.141247.29
12 day SMA1255.291272.91279.8
20 day SMA1238.351243.541247.49
35 day SMA1200.151203.171204.44
50 day SMA1192.491193.091193.06
100 day SMA1257.731261.71265.93
150 day SMA1356.021356.971357.62
200 day SMA1265.981265.041263.98
Back to top | Use Dark Theme