Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 729.98 and 749.43
| Daily Target 1 | 714.82 |
| Daily Target 2 | 725.68 |
| Daily Target 3 | 734.26666666667 |
| Daily Target 4 | 745.13 |
| Daily Target 5 | 753.72 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 736.55 (0.7%) | 735.90 | 723.40 - 742.85 | 0.653 times | Thu 12 November 2026 | 731.40 (0.18%) | 735.05 | 729.00 - 746.20 | 0.569 times | Wed 11 November 2026 | 730.05 (3.89%) | 718.95 | 713.45 - 737.25 | 1.7105 times | Mon 09 November 2026 | 702.70 (7.51%) | 698.75 | 691.00 - 709.30 | 0.4942 times | Fri 30 October 2026 | 653.60 (-1.83%) | 659.70 | 637.80 - 665.75 | 1.2404 times | Thu 29 October 2026 | 665.75 (-3.85%) | 710.05 | 661.80 - 714.75 | 1.1748 times | Wed 28 October 2026 | 692.40 (5.96%) | 654.05 | 647.50 - 710.70 | 1.9543 times | Tue 27 October 2026 | 653.45 (0.57%) | 652.30 | 649.00 - 671.95 | 0.449 times | Mon 26 October 2026 | 649.75 (-1.98%) | 664.15 | 646.65 - 666.90 | 0.564 times | Fri 23 October 2026 | 662.85 (-4.61%) | 693.80 | 660.10 - 705.20 | 1.1909 times | Thu 22 October 2026 | 694.85 (-2.02%) | 726.90 | 688.50 - 726.90 | 0.5033 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 713.78 and 768.98
| Weekly Target 1 | 669.38 |
| Weekly Target 2 | 702.97 |
| Weekly Target 3 | 724.58333333333 |
| Weekly Target 4 | 758.17 |
| Weekly Target 5 | 779.78 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 736.55 (12.69%) | 698.75 | 691.00 - 746.20 | 1.1572 times | Fri 30 October 2026 | 653.60 (-1.4%) | 664.15 | 637.80 - 714.75 | 1.8176 times | Fri 23 October 2026 | 662.85 (-11.5%) | 750.65 | 660.10 - 754.65 | 0.7615 times | Fri 16 October 2026 | 748.95 (-6.95%) | 778.70 | 735.40 - 789.70 | 0.386 times | Tue 06 October 2026 | 804.85 (-0.08%) | 807.55 | 795.60 - 814.35 | 0.1935 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.2357 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.4198 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.7869 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 1.6858 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.5562 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.6555 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 713.78 and 768.98
| Monthly Target 1 | 669.38 |
| Monthly Target 2 | 702.97 |
| Monthly Target 3 | 724.58333333333 |
| Monthly Target 4 | 758.17 |
| Monthly Target 5 | 779.78 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 736.55 (12.69%) | 698.75 | 691.00 - 746.20 | 0.2174 times | Fri 30 October 2026 | 653.60 (-20.29%) | 811.50 | 637.80 - 814.35 | 0.626 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 1.0287 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4423 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5435 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0544 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.1157 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.3008 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9747 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6965 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.904 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 710.86 |
| 12 day DMA | 690.21 |
| 20 day DMA | 721.05 |
| 35 day DMA | 768.34 |
| 50 day DMA | 791.14 |
| 100 day DMA | 823.89 |
| 150 day DMA | 798.35 |
| 200 day DMA | 785.31 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.64 | 708.18 | 696.57 |
| 12 day EMA | 711.83 | 707.34 | 702.97 |
| 20 day EMA | 725.66 | 724.51 | 723.79 |
| 35 day EMA | 752.65 | 753.6 | 754.91 |
| 50 day EMA | 787.15 | 789.21 | 791.57 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.86 | 696.7 | 688.9 |
| 12 day SMA | 690.21 | 690.58 | 692.04 |
| 20 day SMA | 721.05 | 724.5 | 728.93 |
| 35 day SMA | 768.34 | 772.47 | 777.21 |
| 50 day SMA | 791.14 | 793.23 | 795.02 |
| 100 day SMA | 823.89 | 824.91 | 826.23 |
| 150 day SMA | 798.35 | 797.59 | 797.04 |
| 200 day SMA | 785.31 | 785.92 | 786.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.