Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1586.13 and 1650.48
| Daily Target 1 | 1534.9 |
| Daily Target 2 | 1573 |
| Daily Target 3 | 1599.25 |
| Daily Target 4 | 1637.35 |
| Daily Target 5 | 1663.6 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1611.10 (1.13%) | 1595.00 | 1561.15 - 1625.50 | 1.3788 times | Thu 25 July 2024 | 1593.10 (-2.52%) | 1633.50 | 1587.45 - 1634.30 | 0.4188 times | Wed 24 July 2024 | 1634.30 (2.93%) | 1600.05 | 1597.65 - 1652.00 | 0.5711 times | Tue 23 July 2024 | 1587.85 (-2.15%) | 1645.25 | 1460.00 - 1645.45 | 1.171 times | Mon 22 July 2024 | 1622.75 (-2.07%) | 1605.40 | 1592.30 - 1658.25 | 1.4274 times | Fri 19 July 2024 | 1657.10 (3.06%) | 1607.05 | 1572.80 - 1688.00 | 0.8748 times | Thu 18 July 2024 | 1607.95 (-5.65%) | 1704.20 | 1599.10 - 1704.20 | 0.7014 times | Tue 16 July 2024 | 1704.20 (-0.15%) | 1715.00 | 1652.10 - 1721.40 | 0.7606 times | Mon 15 July 2024 | 1706.70 (1.13%) | 1699.60 | 1642.20 - 1751.70 | 1.2346 times | Fri 12 July 2024 | 1687.60 (-1.45%) | 1720.00 | 1675.80 - 1723.90 | 1.4615 times | Thu 11 July 2024 | 1712.35 (-1.22%) | 1734.25 | 1701.00 - 1743.45 | 0.5911 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1535.55 and 1733.8
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1494.65 |
| Weekly Target 3 | 1576.45 |
| Weekly Target 4 | 1692.9 |
| Weekly Target 5 | 1774.7 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1611.10 (-2.78%) | 1605.40 | 1460.00 - 1658.25 | 0.2805 times | Fri 19 July 2024 | 1657.10 (-1.81%) | 1699.60 | 1572.80 - 1751.70 | 0.2017 times | Fri 12 July 2024 | 1687.60 (-7.76%) | 1864.75 | 1675.80 - 1864.75 | 0.3506 times | Fri 05 July 2024 | 1829.60 (-1.66%) | 1855.00 | 1760.00 - 1865.00 | 0.4571 times | Fri 28 June 2024 | 1860.40 (17.43%) | 1492.35 | 1492.35 - 1896.50 | 3.8509 times | Fri 21 June 2024 | 1584.25 (9.63%) | 1499.10 | 1425.10 - 1611.95 | 0.7132 times | Fri 14 June 2024 | 1445.10 (19.63%) | 1232.20 | 1222.20 - 1473.45 | 1.0929 times | Fri 07 June 2024 | 1208.00 (-14.66%) | 1543.00 | 993.55 - 1597.20 | 1.7973 times | Fri 31 May 2024 | 1415.50 (15.33%) | 1239.25 | 1221.40 - 1451.25 | 0.9003 times | Fri 24 May 2024 | 1227.35 (-3.75%) | 1295.15 | 1218.85 - 1312.95 | 0.3554 times | Sat 18 May 2024 | 1275.15 (16.11%) | 1109.05 | 1050.00 - 1308.95 | 1.0789 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 1333.05 and 1738.05
| Monthly Target 1 | 1240.37 |
| Monthly Target 2 | 1425.73 |
| Monthly Target 3 | 1645.3666666667 |
| Monthly Target 4 | 1830.73 |
| Monthly Target 5 | 2050.37 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1611.10 (-13.4%) | 1855.00 | 1460.00 - 1865.00 | 0.5466 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.1586 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.425 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3895 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4186 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.6726 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 0.7907 times | Fri 29 December 2023 | 1043.15 (7.3%) | 976.05 | 959.30 - 1090.30 | 0.7551 times | Thu 30 November 2023 | 972.20 (27.7%) | 768.35 | 752.85 - 1045.00 | 1.0747 times | Tue 31 October 2023 | 761.30 (-2.32%) | 789.95 | 703.80 - 867.00 | 0.7685 times | Fri 29 September 2023 | 779.35 (-3.71%) | 819.60 | 681.00 - 866.70 | 0.6091 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1609.82 |
| 12 day DMA | 1654.88 |
| 20 day DMA | 1718.15 |
| 35 day DMA | 1616.8 |
| 50 day DMA | 1515.22 |
| 100 day DMA | 1240.16 |
| 150 day DMA | 1169.83 |
| 200 day DMA | 1094.99 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.19 | 1620.24 | 1633.81 |
| 12 day EMA | 1648 | 1654.71 | 1665.91 |
| 20 day EMA | 1647.33 | 1651.14 | 1657.25 |
| 35 day EMA | 1579.11 | 1577.23 | 1576.3 |
| 50 day EMA | 1490.07 | 1485.13 | 1480.72 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.82 | 1619.02 | 1621.99 |
| 12 day SMA | 1654.88 | 1670 | 1689.15 |
| 20 day SMA | 1718.15 | 1728.54 | 1737.23 |
| 35 day SMA | 1616.8 | 1602.77 | 1591.48 |
| 50 day SMA | 1515.22 | 1505.22 | 1495.14 |
| 100 day SMA | 1240.16 | 1233.53 | 1227.36 |
| 150 day SMA | 1169.83 | 1166.14 | 1162.61 |
| 200 day SMA | 1094.99 | 1090.83 | 1086.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.