Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 773.85 and 797.55
| Daily Target 1 | 754.35 |
| Daily Target 2 | 769.65 |
| Daily Target 3 | 778.05 |
| Daily Target 4 | 793.35 |
| Daily Target 5 | 801.75 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.95 (1.72%) | 771.85 | 762.75 - 786.45 | 1.0251 times | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 1.5923 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.4635 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.9081 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 1.5817 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.8712 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.4905 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.7881 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 1.1836 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 1.0959 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.6709 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 773.85 and 810.1
| Weekly Target 1 | 745.98 |
| Weekly Target 2 | 765.47 |
| Weekly Target 3 | 782.23333333333 |
| Weekly Target 4 | 801.72 |
| Weekly Target 5 | 818.48 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.8562 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.6808 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.3029 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.9606 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.1074 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.1201 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.2598 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.1063 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.344 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.262 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.8283 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 714.38 and 817.38
| Monthly Target 1 | 690.85 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 793.85 |
| Monthly Target 4 | 840.9 |
| Monthly Target 5 | 896.85 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.95 (-5.05%) | 829.55 | 746.80 - 849.80 | 0.2641 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4136 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4567 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6677 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9875 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8176 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5312 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7329 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7673 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3614 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8937 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 782.11 |
| 12 day DMA | 777.34 |
| 20 day DMA | 797.39 |
| 35 day DMA | 828.63 |
| 50 day DMA | 847.83 |
| 100 day DMA | 858.29 |
| 150 day DMA | 878.27 |
| 200 day DMA | 846.97 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.88 | 777.34 | 780.19 |
| 12 day EMA | 785.73 | 785.87 | 788.46 |
| 20 day EMA | 798.25 | 799.65 | 802.6 |
| 35 day EMA | 819.68 | 821.72 | 824.67 |
| 50 day EMA | 844.34 | 846.76 | 849.82 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.11 | 780.84 | 780.57 |
| 12 day SMA | 777.34 | 778.11 | 781.17 |
| 20 day SMA | 797.39 | 800.65 | 805.35 |
| 35 day SMA | 828.63 | 832.12 | 835.61 |
| 50 day SMA | 847.83 | 850.11 | 852.42 |
| 100 day SMA | 858.29 | 859.66 | 861.2 |
| 150 day SMA | 878.27 | 878.04 | 877.85 |
| 200 day SMA | 846.97 | 846.9 | 847.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.