Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 845 and 878.45
| Daily Target 1 | 819.37 |
| Daily Target 2 | 837.18 |
| Daily Target 3 | 852.81666666667 |
| Daily Target 4 | 870.63 |
| Daily Target 5 | 886.27 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (2.11%) | 837.10 | 835.00 - 868.45 | 3.2 times | Tue 23 December 2025 | 837.35 (2.27%) | 819.60 | 813.50 - 858.00 | 3.0103 times | Mon 22 December 2025 | 818.80 (4.31%) | 784.90 | 779.00 - 821.55 | 0.9176 times | Fri 19 December 2025 | 784.95 (1.72%) | 771.85 | 762.75 - 786.45 | 0.4247 times | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 0.6597 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.192 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.3762 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 0.6553 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.3609 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.2032 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.3265 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 817 and 906.45
| Weekly Target 1 | 744.7 |
| Weekly Target 2 | 799.85 |
| Weekly Target 3 | 834.15 |
| Weekly Target 4 | 889.3 |
| Weekly Target 5 | 923.6 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (8.92%) | 784.90 | 779.00 - 868.45 | 2.3233 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.7522 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.5981 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.1446 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.8439 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 0.9729 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 0.984 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.1068 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 0.9719 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3022 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.1087 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 800.9 and 922.55
| Monthly Target 1 | 701.77 |
| Monthly Target 2 | 778.38 |
| Monthly Target 3 | 823.41666666667 |
| Monthly Target 4 | 900.03 |
| Monthly Target 5 | 945.07 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (3.42%) | 829.55 | 746.80 - 868.45 | 0.4977 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4036 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4458 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6517 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9638 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.798 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.4945 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.6673 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7489 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3287 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8722 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 813.55 |
| 12 day DMA | 791.54 |
| 20 day DMA | 796.49 |
| 35 day DMA | 823.51 |
| 50 day DMA | 843.42 |
| 100 day DMA | 857.12 |
| 150 day DMA | 878.15 |
| 200 day DMA | 847.62 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.45 | 807.68 | 792.85 |
| 12 day EMA | 806.75 | 797.98 | 790.82 |
| 20 day EMA | 808.66 | 803.78 | 800.25 |
| 35 day EMA | 823.48 | 821.62 | 820.69 |
| 50 day EMA | 845.7 | 845.32 | 845.64 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.55 | 797.51 | 787.97 |
| 12 day SMA | 791.54 | 783.86 | 779.83 |
| 20 day SMA | 796.49 | 796.11 | 796.1 |
| 35 day SMA | 823.51 | 824.98 | 826.33 |
| 50 day SMA | 843.42 | 844.42 | 845.66 |
| 100 day SMA | 857.12 | 857.05 | 857.43 |
| 150 day SMA | 878.15 | 878.54 | 878.35 |
| 200 day SMA | 847.62 | 847.37 | 847.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.