Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 929.73 and 963.68
| Daily Target 1 | 921.72 |
| Daily Target 2 | 937.73 |
| Daily Target 3 | 955.66666666667 |
| Daily Target 4 | 971.68 |
| Daily Target 5 | 989.62 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 953.75 (1.38%) | 953.90 | 939.65 - 973.60 | 0.9067 times |
| Fri 06 June 2025 | 940.75 (0.7%) | 941.60 | 926.55 - 949.80 | 1.182 times |
| Thu 05 June 2025 | 934.20 (0.47%) | 939.15 | 923.20 - 944.40 | 0.6369 times |
| Wed 04 June 2025 | 929.85 (3.5%) | 899.15 | 881.00 - 938.80 | 1.4881 times |
| Tue 03 June 2025 | 898.40 (-1.05%) | 912.65 | 891.00 - 912.65 | 0.8343 times |
| Mon 02 June 2025 | 907.90 (1.83%) | 861.05 | 861.05 - 918.00 | 1.6236 times |
| Fri 30 May 2025 | 891.60 (-2.19%) | 913.85 | 890.00 - 920.00 | 1.0228 times |
| Thu 29 May 2025 | 911.55 (-0.06%) | 921.95 | 902.90 - 924.00 | 0.8469 times |
| Wed 28 May 2025 | 912.10 (-2.83%) | 945.25 | 908.10 - 958.15 | 0.7166 times |
| Tue 27 May 2025 | 938.65 (3.23%) | 915.00 | 914.40 - 941.45 | 0.7421 times |
| Mon 26 May 2025 | 909.30 (1.11%) | 900.75 | 893.60 - 922.20 | 0.6304 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 929.73 and 963.68
| Weekly Target 1 | 921.72 |
| Weekly Target 2 | 937.73 |
| Weekly Target 3 | 955.66666666667 |
| Weekly Target 4 | 971.68 |
| Weekly Target 5 | 989.62 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 953.75 (1.38%) | 953.90 | 939.65 - 973.60 | 0.2197 times |
| Fri 06 June 2025 | 940.75 (5.51%) | 861.05 | 861.05 - 949.80 | 1.397 times |
| Fri 30 May 2025 | 891.60 (-0.86%) | 900.75 | 890.00 - 958.15 | 0.9594 times |
| Fri 23 May 2025 | 899.35 (-1.47%) | 925.50 | 875.00 - 974.05 | 2.12 times |
| Fri 16 May 2025 | 912.80 (32.84%) | 723.85 | 712.85 - 924.90 | 3.1366 times |
| Fri 09 May 2025 | 687.15 (-7.25%) | 742.30 | 667.85 - 750.00 | 0.5608 times |
| Fri 02 May 2025 | 740.85 (-4.87%) | 775.10 | 738.80 - 794.55 | 0.366 times |
| Fri 25 April 2025 | 778.75 (-1.14%) | 790.60 | 767.25 - 829.90 | 0.7658 times |
| Thu 17 April 2025 | 787.75 (5.34%) | 771.60 | 757.55 - 802.55 | 0.3136 times |
| Fri 11 April 2025 | 747.85 (-5.4%) | 784.95 | 731.15 - 784.95 | 0.161 times |
| Fri 04 April 2025 | 790.50 (-0.74%) | 795.00 | 781.10 - 826.40 | 0.3592 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 907.4 and 1019.95
| Monthly Target 1 | 816.92 |
| Monthly Target 2 | 885.33 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 997.88 |
| Monthly Target 5 | 1042.02 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 953.75 (6.97%) | 861.05 | 861.05 - 973.60 | 0.589 times |
| Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.487 times |
| Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.6982 times |
| Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.2389 times |
| Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8133 times |
| Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 0.9122 times |
| Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 0.9672 times |
| Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.4724 times |
| Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.3462 times |
| Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.4756 times |
| Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.8396 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 931.39 |
| 12 day DMA | 918.95 |
| 20 day DMA | 897 |
| 35 day DMA | 834.13 |
| 50 day DMA | 818.56 |
| 100 day DMA | 848.09 |
| 150 day DMA | 961.86 |
| 200 day DMA | 1047.45 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.66 | 926.62 | 919.55 |
| 12 day EMA | 914.8 | 907.72 | 901.72 |
| 20 day EMA | 890.6 | 883.96 | 877.98 |
| 35 day EMA | 859.41 | 853.86 | 848.74 |
| 50 day EMA | 820.14 | 814.69 | 809.55 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.39 | 922.22 | 912.39 |
| 12 day SMA | 918.95 | 914.73 | 911.74 |
| 20 day SMA | 897 | 886.51 | 873.83 |
| 35 day SMA | 834.13 | 829.43 | 825.13 |
| 50 day SMA | 818.56 | 813.7 | 808.68 |
| 100 day SMA | 848.09 | 849.73 | 851.46 |
| 150 day SMA | 961.86 | 962.79 | 964.11 |
| 200 day SMA | 1047.45 | 1049.44 | 1051.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.