Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 760.65 and 778.25
| Daily Target 1 | 756.98 |
| Daily Target 2 | 764.32 |
| Daily Target 3 | 774.58333333333 |
| Daily Target 4 | 781.92 |
| Daily Target 5 | 792.18 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 1.4957 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.4353 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.853 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 1.4857 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.8184 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.4608 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.7403 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 1.1118 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 1.0294 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.5696 times | Thu 04 December 2025 | 788.90 (-0.67%) | 792.20 | 782.50 - 802.00 | 1.495 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 753.58 and 785.33
| Weekly Target 1 | 747.55 |
| Weekly Target 2 | 759.6 |
| Weekly Target 3 | 779.3 |
| Weekly Target 4 | 791.35 |
| Weekly Target 5 | 811.05 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-0.89%) | 775.55 | 767.25 - 799.00 | 0.7099 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.6917 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.3237 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.9759 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.1251 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.138 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.28 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.124 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3495 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.2822 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.8576 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 707.73 and 810.73
| Monthly Target 1 | 686.42 |
| Monthly Target 2 | 729.03 |
| Monthly Target 3 | 789.41666666667 |
| Monthly Target 4 | 832.03 |
| Monthly Target 5 | 892.42 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 771.65 (-6.66%) | 829.55 | 746.80 - 849.80 | 0.2498 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4142 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4574 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6687 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.989 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8188 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5335 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7369 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7684 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3633 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.895 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 780.84 |
| 12 day DMA | 778.11 |
| 20 day DMA | 800.65 |
| 35 day DMA | 832.12 |
| 50 day DMA | 850.11 |
| 100 day DMA | 859.66 |
| 150 day DMA | 878.04 |
| 200 day DMA | 846.9 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.34 | 780.19 | 782.89 |
| 12 day EMA | 785.87 | 788.45 | 790.93 |
| 20 day EMA | 799.66 | 802.61 | 805.54 |
| 35 day EMA | 821.4 | 824.33 | 827.25 |
| 50 day EMA | 845.75 | 848.77 | 851.79 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.84 | 780.57 | 776.52 |
| 12 day SMA | 778.11 | 781.17 | 785.2 |
| 20 day SMA | 800.65 | 805.35 | 810.09 |
| 35 day SMA | 832.12 | 835.61 | 839.05 |
| 50 day SMA | 850.11 | 852.42 | 854.59 |
| 100 day SMA | 859.66 | 861.2 | 862.83 |
| 150 day SMA | 878.04 | 877.85 | 877.27 |
| 200 day SMA | 846.9 | 847.06 | 847.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.