Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 779.93 and 802.58
| Daily Target 1 | 774.77 |
| Daily Target 2 | 785.08 |
| Daily Target 3 | 797.41666666667 |
| Daily Target 4 | 807.73 |
| Daily Target 5 | 820.07 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (0.56%) | 797.75 | 787.10 - 809.75 | 1.0825 times | Mon 21 April 2025 | 791.00 (0.41%) | 790.60 | 787.15 - 807.50 | 1.4674 times | Thu 17 April 2025 | 787.75 (-0.2%) | 788.00 | 782.70 - 802.55 | 0.9328 times | Wed 16 April 2025 | 789.35 (-0.1%) | 798.70 | 780.05 - 799.80 | 0.8254 times | Tue 15 April 2025 | 790.15 (5.66%) | 771.60 | 757.55 - 793.50 | 1.4442 times | Fri 11 April 2025 | 747.85 (1.59%) | 769.80 | 742.55 - 769.80 | 0.5951 times | Wed 09 April 2025 | 736.15 (-2.95%) | 755.00 | 731.15 - 755.15 | 0.3676 times | Tue 08 April 2025 | 758.55 (-4.04%) | 784.95 | 752.35 - 784.95 | 0.6813 times | Fri 04 April 2025 | 790.50 (-2.44%) | 820.40 | 783.00 - 826.40 | 1.5304 times | Wed 02 April 2025 | 810.30 (1.47%) | 804.10 | 781.10 - 812.70 | 1.0731 times | Tue 01 April 2025 | 798.55 (0.27%) | 795.00 | 785.25 - 814.65 | 1.0641 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 791.25 and 813.9
| Weekly Target 1 | 774.77 |
| Weekly Target 2 | 785.08 |
| Weekly Target 3 | 797.41666666667 |
| Weekly Target 4 | 807.73 |
| Weekly Target 5 | 820.07 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (0.97%) | 790.60 | 787.10 - 809.75 | 0.4529 times | Thu 17 April 2025 | 787.75 (5.34%) | 771.60 | 757.55 - 802.55 | 0.5688 times | Fri 11 April 2025 | 747.85 (-5.4%) | 784.95 | 731.15 - 784.95 | 0.292 times | Fri 04 April 2025 | 790.50 (-0.74%) | 795.00 | 781.10 - 826.40 | 0.6514 times | Fri 28 March 2025 | 796.40 (1.52%) | 799.95 | 792.00 - 837.00 | 1.918 times | Fri 21 March 2025 | 784.50 (12.94%) | 696.85 | 686.90 - 801.85 | 1.7923 times | Thu 13 March 2025 | 694.60 (-8.56%) | 765.55 | 680.00 - 765.55 | 0.744 times | Fri 07 March 2025 | 759.60 (8.94%) | 699.65 | 655.30 - 784.75 | 1.7121 times | Fri 28 February 2025 | 697.25 (-10.95%) | 775.05 | 692.95 - 785.05 | 0.6879 times | Fri 21 February 2025 | 783.00 (-2.63%) | 803.95 | 748.30 - 823.00 | 1.1808 times | Fri 14 February 2025 | 804.15 (-8.97%) | 889.95 | 791.00 - 904.95 | 0.8943 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 763.28 and 858.53
| Monthly Target 1 | 689.07 |
| Monthly Target 2 | 742.23 |
| Monthly Target 3 | 784.31666666667 |
| Monthly Target 4 | 837.48 |
| Monthly Target 5 | 879.57 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (-0.13%) | 795.00 | 731.15 - 826.40 | 0.489 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.5343 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 1.0072 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 1.1297 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 1.1979 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.5851 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.6673 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.589 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 1.0398 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.7606 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.6153 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 790.73 |
| 12 day DMA | 782.66 |
| 20 day DMA | 775.4 |
| 35 day DMA | 755.63 |
| 50 day DMA | 789.72 |
| 100 day DMA | 964.59 |
| 150 day DMA | 1046.24 |
| 200 day DMA | 1179.23 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.86 | 784.09 | 780.63 |
| 12 day EMA | 781.06 | 778.45 | 776.17 |
| 20 day EMA | 777.83 | 775.98 | 774.4 |
| 35 day EMA | 792.45 | 792.28 | 792.36 |
| 50 day EMA | 803.05 | 803.36 | 803.86 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.73 | 781.22 | 770.25 |
| 12 day SMA | 782.66 | 783.27 | 785.05 |
| 20 day SMA | 775.4 | 770.36 | 765.76 |
| 35 day SMA | 755.63 | 755.64 | 755.32 |
| 50 day SMA | 789.72 | 792.76 | 795.26 |
| 100 day SMA | 964.59 | 967.62 | 970.82 |
| 150 day SMA | 1046.24 | 1050.48 | 1054.88 |
| 200 day SMA | 1179.23 | 1183.18 | 1187.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.