TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 1103.85 and 1156.75

Daily Target 11093.97
Daily Target 21113.73
Daily Target 31146.8666666667
Daily Target 41166.63
Daily Target 51199.77

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Thu 03 October 2024 1133.50 (-4.65%) 1175.00 1127.10 - 1180.00 1.9173 times
Tue 01 October 2024 1188.75 (-2.72%) 1223.50 1181.25 - 1235.00 1.0401 times
Mon 30 September 2024 1222.05 (-0.54%) 1229.75 1204.10 - 1242.00 1.1414 times
Fri 27 September 2024 1228.65 (-1.65%) 1249.00 1223.00 - 1249.00 0.8501 times
Thu 26 September 2024 1249.25 (-2.09%) 1275.95 1245.00 - 1283.05 0.2689 times
Wed 25 September 2024 1275.90 (-1.24%) 1287.75 1263.20 - 1291.45 0.6753 times
Tue 24 September 2024 1291.90 (-1.97%) 1323.95 1286.00 - 1323.95 0.2731 times
Mon 23 September 2024 1317.80 (-0.2%) 1330.90 1306.95 - 1339.00 0.7104 times
Fri 20 September 2024 1320.45 (5.4%) 1252.85 1239.60 - 1339.00 1.8266 times
Thu 19 September 2024 1252.85 (-1.63%) 1282.30 1221.65 - 1294.25 1.2967 times
Wed 18 September 2024 1273.60 (-2.23%) 1306.00 1255.00 - 1311.10 1.414 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 1072.85 and 1187.75

Weekly Target 11052.63
Weekly Target 21093.07
Weekly Target 31167.5333333333
Weekly Target 41207.97
Weekly Target 51282.43

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Thu 03 October 2024 1133.50 (-7.74%) 1229.75 1127.10 - 1242.00 0.9093 times
Fri 27 September 2024 1228.65 (-6.95%) 1330.90 1223.00 - 1339.00 0.6162 times
Fri 20 September 2024 1320.45 (-2.1%) 1350.85 1221.65 - 1359.00 1.2208 times
Fri 13 September 2024 1348.80 (-3.61%) 1391.05 1340.00 - 1400.00 0.3473 times
Fri 06 September 2024 1399.25 (-1.78%) 1426.10 1389.00 - 1468.75 0.6829 times
Fri 30 August 2024 1424.60 (0.6%) 1417.35 1390.25 - 1509.00 1.1756 times
Fri 23 August 2024 1416.05 (-0.9%) 1452.90 1404.00 - 1486.75 0.4942 times
Fri 16 August 2024 1428.95 (5.85%) 1338.10 1315.05 - 1466.80 1.3397 times
Fri 09 August 2024 1350.00 (-9.91%) 1401.70 1337.90 - 1524.95 1.8688 times
Fri 02 August 2024 1498.45 (-6.99%) 1615.05 1495.00 - 1707.30 1.3451 times
Fri 26 July 2024 1611.10 (-2.78%) 1605.40 1460.00 - 1658.25 0.7208 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 1076.35 and 1184.25

Monthly Target 11057.3
Monthly Target 21095.4
Monthly Target 31165.2
Monthly Target 41203.3
Monthly Target 51273.1

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 03 October 2024 1133.50 (-7.25%) 1223.50 1127.10 - 1235.00 0.1195 times
Mon 30 September 2024 1222.05 (-14.22%) 1426.10 1204.10 - 1468.75 0.5686 times
Fri 30 August 2024 1424.60 (-12.59%) 1628.95 1315.05 - 1636.00 1.0038 times
Wed 31 July 2024 1629.70 (-12.4%) 1855.00 1460.00 - 1865.00 0.7342 times
Fri 28 June 2024 1860.40 (31.43%) 1543.00 993.55 - 1896.50 3.4898 times
Fri 31 May 2024 1415.50 (34.04%) 1061.95 1030.00 - 1451.25 1.5745 times
Tue 30 April 2024 1056.00 (15.02%) 935.90 800.30 - 1068.50 0.4304 times
Thu 28 March 2024 918.10 (-1.9%) 952.95 782.10 - 968.20 0.4625 times
Thu 29 February 2024 935.85 (-14.46%) 1101.85 902.85 - 1101.85 0.7432 times
Wed 31 January 2024 1094.05 (4.88%) 1043.20 997.45 - 1249.00 0.8736 times
Fri 29 December 2023 1043.15 (7.3%) 976.05 959.30 - 1090.30 0.8343 times

 monthly chart TitagarhWag

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 1204.44
12 day DMA 1254.78
20 day DMA 1301.07
35 day DMA 1358.85
50 day DMA 1404.06
100 day DMA 1443.94
150 day DMA 1281.91
200 day DMA 1219.84

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.041228.811248.83
12 day EMA1248.921269.91284.65
20 day EMA1289.691306.121318.47
35 day EMA1348.071360.71370.82
50 day EMA1402.831413.821423

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.441232.921253.55
12 day SMA1254.781271.931285.26
20 day SMA1301.071315.991329.08
35 day SMA1358.851366.371373.79
50 day SMA1404.061413.151421.83
100 day SMA1443.941443.591442.7
150 day SMA1281.911280.971279.61
200 day SMA1219.841219.281218.39
Back to top | Use Dark Theme