Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 760.05 and 790.9
| Daily Target 1 | 735.07 |
| Daily Target 2 | 754.18 |
| Daily Target 3 | 765.91666666667 |
| Daily Target 4 | 785.03 |
| Daily Target 5 | 796.77 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 0.8181 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 0.7575 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.155 times | Thu 04 December 2025 | 788.90 (-0.67%) | 792.20 | 782.50 - 802.00 | 1.1002 times | Wed 03 December 2025 | 794.20 (-1.76%) | 810.10 | 789.45 - 815.65 | 1.2891 times | Tue 02 December 2025 | 808.40 (-1.79%) | 822.15 | 806.00 - 824.95 | 1.2432 times | Mon 01 December 2025 | 823.15 (-0.43%) | 829.55 | 821.00 - 849.80 | 1.0719 times | Fri 28 November 2025 | 826.70 (-1.36%) | 838.45 | 821.40 - 840.00 | 1.0582 times | Thu 27 November 2025 | 838.10 (-1.09%) | 858.80 | 835.90 - 866.00 | 0.5859 times | Wed 26 November 2025 | 847.35 (1.2%) | 839.85 | 833.00 - 850.70 | 0.9209 times | Tue 25 November 2025 | 837.30 (-0.85%) | 841.10 | 835.00 - 848.25 | 0.8183 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 739.58 and 780.53
| Weekly Target 1 | 728.33 |
| Weekly Target 2 | 750.82 |
| Weekly Target 3 | 769.28333333333 |
| Weekly Target 4 | 791.77 |
| Weekly Target 5 | 810.23 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.30 (-1.98%) | 787.00 | 746.80 - 787.75 | 0.3292 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.2243 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.9027 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.0406 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.0525 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.1838 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.0396 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3233 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.1859 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.7181 times | Fri 03 October 2025 | 887.00 (0.82%) | 880.20 | 864.10 - 901.20 | 0.8227 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 708.55 and 811.55
| Monthly Target 1 | 686.97 |
| Monthly Target 2 | 730.13 |
| Monthly Target 3 | 789.96666666667 |
| Monthly Target 4 | 833.13 |
| Monthly Target 5 | 892.97 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.30 (-6.46%) | 829.55 | 746.80 - 849.80 | 0.1554 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4182 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4618 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6752 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9986 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8267 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5483 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7634 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7758 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3765 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.9036 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 781.65 |
| 12 day DMA | 811.14 |
| 20 day DMA | 833.63 |
| 35 day DMA | 853.59 |
| 50 day DMA | 865.64 |
| 100 day DMA | 871.07 |
| 150 day DMA | 875.17 |
| 200 day DMA | 849.7 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.08 | 787.97 | 800.51 |
| 12 day EMA | 806.01 | 811.95 | 820.86 |
| 20 day EMA | 823.55 | 828.84 | 835.78 |
| 35 day EMA | 845.33 | 849.57 | 854.67 |
| 50 day EMA | 863.21 | 866.88 | 871.12 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.65 | 788.67 | 800.72 |
| 12 day SMA | 811.14 | 817.55 | 826.11 |
| 20 day SMA | 833.63 | 837.34 | 841.35 |
| 35 day SMA | 853.59 | 856.96 | 860.37 |
| 50 day SMA | 865.64 | 868.59 | 871.97 |
| 100 day SMA | 871.07 | 872.64 | 874.51 |
| 150 day SMA | 875.17 | 874.99 | 875.02 |
| 200 day SMA | 849.7 | 850.39 | 851.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.