Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1068.25 and 1130.75
| Daily Target 1 | 1057 |
| Daily Target 2 | 1079.5 |
| Daily Target 3 | 1119.5 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1182 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.00 (-4.07%) | 1158.70 | 1097.00 - 1159.50 | 1.5399 times | Fri 27 December 2024 | 1148.70 (-2.05%) | 1178.80 | 1145.00 - 1206.00 | 0.6933 times | Thu 26 December 2024 | 1172.80 (-4.01%) | 1220.05 | 1168.00 - 1223.45 | 0.4867 times | Tue 24 December 2024 | 1221.75 (-2.93%) | 1256.05 | 1215.75 - 1260.90 | 1.0062 times | Mon 23 December 2024 | 1258.65 (-3.83%) | 1316.85 | 1245.05 - 1337.50 | 0.5483 times | Fri 20 December 2024 | 1308.80 (2.7%) | 1277.35 | 1259.40 - 1323.00 | 1.7744 times | Thu 19 December 2024 | 1274.45 (-1.11%) | 1244.00 | 1240.00 - 1283.70 | 0.355 times | Wed 18 December 2024 | 1288.70 (-1.52%) | 1314.35 | 1275.55 - 1319.45 | 0.3952 times | Tue 17 December 2024 | 1308.65 (-2.13%) | 1335.00 | 1304.35 - 1350.45 | 0.4634 times | Mon 16 December 2024 | 1337.15 (2.21%) | 1308.20 | 1295.70 - 1368.90 | 2.7376 times | Fri 13 December 2024 | 1308.20 (-1.9%) | 1326.95 | 1296.00 - 1333.60 | 0.8358 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1068.25 and 1130.75
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1079.5 |
| Weekly Target 3 | 1119.5 |
| Weekly Target 4 | 1142 |
| Weekly Target 5 | 1182 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.00 (-4.07%) | 1158.70 | 1097.00 - 1159.50 | 0.3198 times | Fri 27 December 2024 | 1148.70 (-12.23%) | 1316.85 | 1145.00 - 1337.50 | 0.5679 times | Fri 20 December 2024 | 1308.80 (0.05%) | 1308.20 | 1240.00 - 1368.90 | 1.1892 times | Fri 13 December 2024 | 1308.20 (9.9%) | 1200.15 | 1198.00 - 1357.75 | 2.9099 times | Fri 06 December 2024 | 1190.35 (-1.27%) | 1197.05 | 1050.00 - 1243.10 | 0.9743 times | Fri 29 November 2024 | 1205.70 (10.14%) | 1148.80 | 1120.15 - 1249.35 | 1.0502 times | Fri 22 November 2024 | 1094.70 (-1.5%) | 1113.55 | 1074.75 - 1133.40 | 0.4342 times | Thu 14 November 2024 | 1111.40 (-3.4%) | 1164.95 | 1080.30 - 1196.20 | 0.4969 times | Fri 08 November 2024 | 1150.55 (-6.54%) | 1237.10 | 1143.25 - 1237.10 | 0.9867 times | Fri 01 November 2024 | 1231.10 (7.46%) | 1155.05 | 1118.40 - 1247.00 | 1.0709 times | Fri 25 October 2024 | 1145.65 (-4.31%) | 1199.95 | 1089.35 - 1217.20 | 1.8399 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 916.55 and 1235.45
| Monthly Target 1 | 854.73 |
| Monthly Target 2 | 978.37 |
| Monthly Target 3 | 1173.6333333333 |
| Monthly Target 4 | 1297.27 |
| Monthly Target 5 | 1492.53 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.00 (-8.6%) | 1197.05 | 1050.00 - 1368.90 | 0.942 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.4901 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.3967 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.4934 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.8711 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.6371 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.0285 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.3663 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3735 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4014 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.6449 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1180.78 |
| 12 day DMA | 1255.29 |
| 20 day DMA | 1238.35 |
| 35 day DMA | 1200.15 |
| 50 day DMA | 1192.49 |
| 100 day DMA | 1257.73 |
| 150 day DMA | 1356.02 |
| 200 day DMA | 1265.98 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.68 | 1205.02 | 1233.18 |
| 12 day EMA | 1214.49 | 1234.94 | 1250.61 |
| 20 day EMA | 1219.47 | 1231.83 | 1240.58 |
| 35 day EMA | 1209.55 | 1215.88 | 1219.83 |
| 50 day EMA | 1184.42 | 1187.78 | 1189.37 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.78 | 1222.14 | 1247.29 |
| 12 day SMA | 1255.29 | 1272.9 | 1279.8 |
| 20 day SMA | 1238.35 | 1243.54 | 1247.49 |
| 35 day SMA | 1200.15 | 1203.17 | 1204.44 |
| 50 day SMA | 1192.49 | 1193.09 | 1193.06 |
| 100 day SMA | 1257.73 | 1261.7 | 1265.93 |
| 150 day SMA | 1356.02 | 1356.97 | 1357.62 |
| 200 day SMA | 1265.98 | 1265.04 | 1263.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.