Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 599.78 and 633.38
| Daily Target 1 | 572.3 |
| Daily Target 2 | 593.65 |
| Daily Target 3 | 605.9 |
| Daily Target 4 | 627.25 |
| Daily Target 5 | 639.5 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (0.97%) | 590.90 | 584.55 - 618.15 | 0.9485 times | Wed 01 April 2026 | 609.10 (6.11%) | 589.95 | 585.60 - 618.45 | 0.8123 times | Mon 30 March 2026 | 574.05 (-3.7%) | 591.45 | 568.65 - 591.80 | 2.6828 times | Fri 27 March 2026 | 596.10 (-5.17%) | 625.55 | 594.00 - 625.85 | 0.7571 times | Wed 25 March 2026 | 628.60 (2.09%) | 627.35 | 625.00 - 640.00 | 0.4117 times | Tue 24 March 2026 | 615.75 (3.69%) | 608.05 | 601.70 - 625.00 | 0.7499 times | Mon 23 March 2026 | 593.85 (-5.2%) | 621.50 | 590.10 - 623.70 | 1.7173 times | Fri 20 March 2026 | 626.40 (0.74%) | 626.40 | 625.00 - 642.35 | 0.774 times | Thu 19 March 2026 | 621.80 (-4.18%) | 635.00 | 618.80 - 642.10 | 0.3987 times | Wed 18 March 2026 | 648.95 (3.05%) | 635.00 | 634.85 - 652.65 | 0.7476 times | Tue 17 March 2026 | 629.75 (0.32%) | 625.10 | 622.50 - 633.75 | 0.3727 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 591.83 and 641.63
| Weekly Target 1 | 550.9 |
| Weekly Target 2 | 582.95 |
| Weekly Target 3 | 600.7 |
| Weekly Target 4 | 632.75 |
| Weekly Target 5 | 650.5 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (3.17%) | 591.45 | 568.65 - 618.45 | 1.2981 times | Fri 27 March 2026 | 596.10 (-4.84%) | 621.50 | 590.10 - 640.00 | 1.0622 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 1.1143 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.7637 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 1.3387 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.695 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.5813 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.7813 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.5597 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.8057 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 1.0967 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 599.78 and 633.68
| Monthly Target 1 | 572.1 |
| Monthly Target 2 | 593.55 |
| Monthly Target 3 | 606 |
| Monthly Target 4 | 627.45 |
| Monthly Target 5 | 639.9 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (7.13%) | 589.95 | 584.55 - 618.45 | 0.0996 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9802 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.7004 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.909 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.6362 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.718 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.7727 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 1.1297 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.6709 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.3834 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.5907 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 604.57 |
| 12 day DMA | 615.59 |
| 20 day DMA | 631.82 |
| 35 day DMA | 680.51 |
| 50 day DMA | 713.6 |
| 100 day DMA | 772.17 |
| 150 day DMA | 811.03 |
| 200 day DMA | 831.23 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.1 | 603.15 | 600.18 |
| 12 day EMA | 618.6 | 619.26 | 621.11 |
| 20 day EMA | 637.2 | 639.54 | 642.74 |
| 35 day EMA | 671.98 | 675.33 | 679.23 |
| 50 day EMA | 709.86 | 713.73 | 718 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.57 | 604.72 | 601.67 |
| 12 day SMA | 615.59 | 617.64 | 621.58 |
| 20 day SMA | 631.82 | 634.63 | 639.23 |
| 35 day SMA | 680.51 | 685.17 | 690.05 |
| 50 day SMA | 713.6 | 717.09 | 720.99 |
| 100 day SMA | 772.17 | 774.57 | 777.27 |
| 150 day SMA | 811.03 | 812.63 | 814.13 |
| 200 day SMA | 831.23 | 832.88 | 834.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.