Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 825.43 and 869.93
| Daily Target 1 | 791.78 |
| Daily Target 2 | 814.57 |
| Daily Target 3 | 836.28333333333 |
| Daily Target 4 | 859.07 |
| Daily Target 5 | 880.78 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.35 (2.27%) | 819.60 | 813.50 - 858.00 | 4.224 times | Mon 22 December 2025 | 818.80 (4.31%) | 784.90 | 779.00 - 821.55 | 1.2877 times | Fri 19 December 2025 | 784.95 (1.72%) | 771.85 | 762.75 - 786.45 | 0.5959 times | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 0.9257 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.2694 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.5279 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 0.9195 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.5065 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.2852 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.4582 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 0.6881 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 808.18 and 887.18
| Weekly Target 1 | 745.78 |
| Weekly Target 2 | 791.57 |
| Weekly Target 3 | 824.78333333333 |
| Weekly Target 4 | 870.57 |
| Weekly Target 5 | 903.78 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.35 (6.68%) | 784.90 | 779.00 - 858.00 | 1.4293 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.8398 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.6678 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.2779 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.9422 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.0862 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.0986 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.2357 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.0851 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3374 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.2378 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 792.08 and 903.28
| Monthly Target 1 | 702.85 |
| Monthly Target 2 | 770.1 |
| Monthly Target 3 | 814.05 |
| Monthly Target 4 | 881.3 |
| Monthly Target 5 | 925.25 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.35 (1.29%) | 829.55 | 746.80 - 858.00 | 0.3942 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.408 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4506 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6588 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9743 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8067 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5108 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.6964 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.757 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3432 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8817 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 797.51 |
| 12 day DMA | 783.86 |
| 20 day DMA | 796.11 |
| 35 day DMA | 824.98 |
| 50 day DMA | 844.42 |
| 100 day DMA | 857.05 |
| 150 day DMA | 878.54 |
| 200 day DMA | 847.37 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.68 | 792.85 | 779.88 |
| 12 day EMA | 797.98 | 790.82 | 785.73 |
| 20 day EMA | 803.78 | 800.25 | 798.3 |
| 35 day EMA | 821.35 | 820.41 | 820.5 |
| 50 day EMA | 844.5 | 844.79 | 845.85 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.51 | 787.97 | 782.11 |
| 12 day SMA | 783.86 | 779.83 | 777.34 |
| 20 day SMA | 796.11 | 796.1 | 797.39 |
| 35 day SMA | 824.98 | 826.33 | 828.63 |
| 50 day SMA | 844.42 | 845.66 | 847.83 |
| 100 day SMA | 857.05 | 857.43 | 858.29 |
| 150 day SMA | 878.54 | 878.35 | 878.27 |
| 200 day SMA | 847.37 | 847.16 | 846.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.