Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 697.4 and 716.05
| Daily Target 1 | 693.67 |
| Daily Target 2 | 701.13 |
| Daily Target 3 | 712.31666666667 |
| Daily Target 4 | 719.78 |
| Daily Target 5 | 730.97 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (-0.04%) | 719.80 | 704.85 - 723.50 | 0.4174 times | Wed 08 April 2026 | 708.90 (1.85%) | 719.00 | 705.85 - 728.45 | 1.1489 times | Tue 07 April 2026 | 696.00 (8.84%) | 643.20 | 643.00 - 723.85 | 6.2823 times | Mon 06 April 2026 | 639.50 (3.98%) | 617.10 | 602.90 - 643.60 | 0.3202 times | Thu 02 April 2026 | 615.00 (0.97%) | 590.90 | 584.55 - 618.15 | 0.273 times | Wed 01 April 2026 | 609.10 (6.11%) | 589.95 | 585.60 - 618.45 | 0.2338 times | Mon 30 March 2026 | 574.05 (-3.7%) | 591.45 | 568.65 - 591.80 | 0.7721 times | Fri 27 March 2026 | 596.10 (-5.17%) | 625.55 | 594.00 - 625.85 | 0.2179 times | Wed 25 March 2026 | 628.60 (2.09%) | 627.35 | 625.00 - 640.00 | 0.1185 times | Tue 24 March 2026 | 615.75 (3.69%) | 608.05 | 601.70 - 625.00 | 0.2158 times | Mon 23 March 2026 | 593.85 (-5.2%) | 621.50 | 590.10 - 623.70 | 0.4942 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 655.75 and 781.3
| Weekly Target 1 | 554.43 |
| Weekly Target 2 | 631.52 |
| Weekly Target 3 | 679.98333333333 |
| Weekly Target 4 | 757.07 |
| Weekly Target 5 | 805.53 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (15.22%) | 617.10 | 602.90 - 728.45 | 4.7419 times | Thu 02 April 2026 | 615.00 (3.17%) | 591.45 | 568.65 - 618.45 | 0.7424 times | Fri 27 March 2026 | 596.10 (-4.84%) | 621.50 | 590.10 - 640.00 | 0.6074 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 0.6372 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.4368 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 0.7656 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.3975 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.3324 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.4468 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 0.892 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.4608 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 646.58 and 790.48
| Monthly Target 1 | 529.97 |
| Monthly Target 2 | 619.28 |
| Monthly Target 3 | 673.86666666667 |
| Monthly Target 4 | 763.18 |
| Monthly Target 5 | 817.77 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 708.60 (23.44%) | 589.95 | 584.55 - 728.45 | 1.4691 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8446 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6035 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7833 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4099 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6186 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6658 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9735 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.4397 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.192 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.2323 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 673.6 |
| 12 day DMA | 634.32 |
| 20 day DMA | 637.78 |
| 35 day DMA | 669.83 |
| 50 day DMA | 705.98 |
| 100 day DMA | 765.35 |
| 150 day DMA | 806.52 |
| 200 day DMA | 826.77 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.92 | 665.58 | 643.93 |
| 12 day EMA | 654.66 | 644.86 | 633.22 |
| 20 day EMA | 654.92 | 649.27 | 643 |
| 35 day EMA | 677.77 | 675.96 | 674.02 |
| 50 day EMA | 709.58 | 709.62 | 709.65 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.6 | 653.7 | 626.73 |
| 12 day SMA | 634.32 | 627.09 | 622.09 |
| 20 day SMA | 637.78 | 635.04 | 633.57 |
| 35 day SMA | 669.83 | 671.44 | 673.41 |
| 50 day SMA | 705.98 | 707.52 | 709.23 |
| 100 day SMA | 765.35 | 767.05 | 768.62 |
| 150 day SMA | 806.52 | 807.4 | 808.47 |
| 200 day SMA | 826.77 | 827.71 | 828.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.