Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 872.4 and 931.05
| Daily Target 1 | 824.95 |
| Daily Target 2 | 861.2 |
| Daily Target 3 | 883.6 |
| Daily Target 4 | 919.85 |
| Daily Target 5 | 942.25 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.45 (4.96%) | 854.80 | 847.35 - 906.00 | 3.8931 times | Wed 24 December 2025 | 855.00 (2.11%) | 837.10 | 835.00 - 868.45 | 1.9948 times | Tue 23 December 2025 | 837.35 (2.27%) | 819.60 | 813.50 - 858.00 | 1.8765 times | Mon 22 December 2025 | 818.80 (4.31%) | 784.90 | 779.00 - 821.55 | 0.572 times | Fri 19 December 2025 | 784.95 (1.72%) | 771.85 | 762.75 - 786.45 | 0.2647 times | Thu 18 December 2025 | 771.65 (-0.41%) | 784.85 | 767.25 - 784.85 | 0.4112 times | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.1197 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.2345 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 0.4085 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.225 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.1267 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 838.23 and 965.23
| Weekly Target 1 | 733.82 |
| Weekly Target 2 | 815.63 |
| Weekly Target 3 | 860.81666666667 |
| Weekly Target 4 | 942.63 |
| Weekly Target 5 | 987.82 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 3.6217 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.625 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.497 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.951 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.7012 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 0.8084 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 0.8176 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 0.9196 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 0.8075 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.2511 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 0.9212 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 822.13 and 981.33
| Monthly Target 1 | 690.88 |
| Monthly Target 2 | 794.17 |
| Monthly Target 3 | 850.08333333333 |
| Monthly Target 4 | 953.37 |
| Monthly Target 5 | 1009.28 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.45 (8.56%) | 829.55 | 746.80 - 906.00 | 0.6934 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.3953 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4366 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6383 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.944 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.7816 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.4637 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.6124 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7334 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3013 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.8543 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 838.71 |
| 12 day DMA | 801.88 |
| 20 day DMA | 799.46 |
| 35 day DMA | 824.03 |
| 50 day DMA | 843.36 |
| 100 day DMA | 857.4 |
| 150 day DMA | 877.89 |
| 200 day DMA | 848.2 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.11 | 823.45 | 807.68 |
| 12 day EMA | 820.7 | 806.75 | 797.98 |
| 20 day EMA | 817.13 | 808.68 | 803.81 |
| 35 day EMA | 827.86 | 823.76 | 821.92 |
| 50 day EMA | 848.42 | 846.42 | 846.07 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.71 | 813.55 | 797.51 |
| 12 day SMA | 801.88 | 791.54 | 783.86 |
| 20 day SMA | 799.46 | 796.49 | 796.11 |
| 35 day SMA | 824.03 | 823.51 | 824.98 |
| 50 day SMA | 843.36 | 843.42 | 844.42 |
| 100 day SMA | 857.4 | 857.12 | 857.05 |
| 150 day SMA | 877.89 | 878.15 | 878.54 |
| 200 day SMA | 848.2 | 847.62 | 847.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.