Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 760.03 and 784.78
| Daily Target 1 | 755.1 |
| Daily Target 2 | 764.95 |
| Daily Target 3 | 779.85 |
| Daily Target 4 | 789.7 |
| Daily Target 5 | 804.6 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (-1.88%) | 794.75 | 770.00 - 794.75 | 0.4354 times | Tue 16 December 2025 | 789.65 (0.02%) | 788.25 | 784.00 - 797.75 | 0.8531 times | Mon 15 December 2025 | 789.50 (1.4%) | 775.55 | 769.25 - 799.00 | 1.4858 times | Fri 12 December 2025 | 778.60 (1.08%) | 771.40 | 769.65 - 780.55 | 0.8184 times | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.4608 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.7404 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 1.1118 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 1.0295 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.5697 times | Thu 04 December 2025 | 788.90 (-0.67%) | 792.20 | 782.50 - 802.00 | 1.4951 times | Wed 03 December 2025 | 794.20 (-1.76%) | 810.10 | 789.45 - 815.65 | 1.7518 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 757.15 and 786.9
| Weekly Target 1 | 751.27 |
| Weekly Target 2 | 763.03 |
| Weekly Target 3 | 781.01666666667 |
| Weekly Target 4 | 792.78 |
| Weekly Target 5 | 810.77 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (-0.49%) | 775.55 | 769.25 - 799.00 | 0.4729 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.7093 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.3575 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 1.0008 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.1538 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.167 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.3126 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.1526 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3584 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.3149 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.9049 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 709.3 and 812.3
| Monthly Target 1 | 687.47 |
| Monthly Target 2 | 731.13 |
| Monthly Target 3 | 790.46666666667 |
| Monthly Target 4 | 834.13 |
| Monthly Target 5 | 893.47 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 774.80 (-6.28%) | 829.55 | 746.80 - 849.80 | 0.2275 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4151 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4584 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6702 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9913 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8207 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.537 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7432 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7702 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.3665 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.897 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 780.57 |
| 12 day DMA | 781.17 |
| 20 day DMA | 805.35 |
| 35 day DMA | 835.61 |
| 50 day DMA | 852.42 |
| 100 day DMA | 861.2 |
| 150 day DMA | 877.85 |
| 200 day DMA | 847.06 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.19 | 782.89 | 779.51 |
| 12 day EMA | 788.45 | 790.93 | 791.16 |
| 20 day EMA | 802.64 | 805.57 | 807.25 |
| 35 day EMA | 824.33 | 827.25 | 829.46 |
| 50 day EMA | 847.91 | 850.89 | 853.39 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.57 | 776.52 | 773.25 |
| 12 day SMA | 781.17 | 785.2 | 788.29 |
| 20 day SMA | 805.35 | 810.09 | 814.63 |
| 35 day SMA | 835.61 | 839.05 | 841.61 |
| 50 day SMA | 852.42 | 854.59 | 856.25 |
| 100 day SMA | 861.2 | 862.83 | 864.2 |
| 150 day SMA | 877.85 | 877.27 | 876.63 |
| 200 day SMA | 847.06 | 847.44 | 847.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.