Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1103.85 and 1156.75
| Daily Target 1 | 1093.97 |
| Daily Target 2 | 1113.73 |
| Daily Target 3 | 1146.8666666667 |
| Daily Target 4 | 1166.63 |
| Daily Target 5 | 1199.77 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1133.50 (-4.65%) | 1175.00 | 1127.10 - 1180.00 | 1.9173 times | Tue 01 October 2024 | 1188.75 (-2.72%) | 1223.50 | 1181.25 - 1235.00 | 1.0401 times | Mon 30 September 2024 | 1222.05 (-0.54%) | 1229.75 | 1204.10 - 1242.00 | 1.1414 times | Fri 27 September 2024 | 1228.65 (-1.65%) | 1249.00 | 1223.00 - 1249.00 | 0.8501 times | Thu 26 September 2024 | 1249.25 (-2.09%) | 1275.95 | 1245.00 - 1283.05 | 0.2689 times | Wed 25 September 2024 | 1275.90 (-1.24%) | 1287.75 | 1263.20 - 1291.45 | 0.6753 times | Tue 24 September 2024 | 1291.90 (-1.97%) | 1323.95 | 1286.00 - 1323.95 | 0.2731 times | Mon 23 September 2024 | 1317.80 (-0.2%) | 1330.90 | 1306.95 - 1339.00 | 0.7104 times | Fri 20 September 2024 | 1320.45 (5.4%) | 1252.85 | 1239.60 - 1339.00 | 1.8266 times | Thu 19 September 2024 | 1252.85 (-1.63%) | 1282.30 | 1221.65 - 1294.25 | 1.2967 times | Wed 18 September 2024 | 1273.60 (-2.23%) | 1306.00 | 1255.00 - 1311.10 | 1.414 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1072.85 and 1187.75
| Weekly Target 1 | 1052.63 |
| Weekly Target 2 | 1093.07 |
| Weekly Target 3 | 1167.5333333333 |
| Weekly Target 4 | 1207.97 |
| Weekly Target 5 | 1282.43 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1133.50 (-7.74%) | 1229.75 | 1127.10 - 1242.00 | 0.9093 times | Fri 27 September 2024 | 1228.65 (-6.95%) | 1330.90 | 1223.00 - 1339.00 | 0.6162 times | Fri 20 September 2024 | 1320.45 (-2.1%) | 1350.85 | 1221.65 - 1359.00 | 1.2208 times | Fri 13 September 2024 | 1348.80 (-3.61%) | 1391.05 | 1340.00 - 1400.00 | 0.3473 times | Fri 06 September 2024 | 1399.25 (-1.78%) | 1426.10 | 1389.00 - 1468.75 | 0.6829 times | Fri 30 August 2024 | 1424.60 (0.6%) | 1417.35 | 1390.25 - 1509.00 | 1.1756 times | Fri 23 August 2024 | 1416.05 (-0.9%) | 1452.90 | 1404.00 - 1486.75 | 0.4942 times | Fri 16 August 2024 | 1428.95 (5.85%) | 1338.10 | 1315.05 - 1466.80 | 1.3397 times | Fri 09 August 2024 | 1350.00 (-9.91%) | 1401.70 | 1337.90 - 1524.95 | 1.8688 times | Fri 02 August 2024 | 1498.45 (-6.99%) | 1615.05 | 1495.00 - 1707.30 | 1.3451 times | Fri 26 July 2024 | 1611.10 (-2.78%) | 1605.40 | 1460.00 - 1658.25 | 0.7208 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 1076.35 and 1184.25
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1095.4 |
| Monthly Target 3 | 1165.2 |
| Monthly Target 4 | 1203.3 |
| Monthly Target 5 | 1273.1 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1133.50 (-7.25%) | 1223.50 | 1127.10 - 1235.00 | 0.1195 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.5686 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 1.0038 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.7342 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.4898 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.5745 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.4304 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4625 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.7432 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 0.8736 times | Fri 29 December 2023 | 1043.15 (7.3%) | 976.05 | 959.30 - 1090.30 | 0.8343 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1204.44 |
| 12 day DMA | 1254.78 |
| 20 day DMA | 1301.07 |
| 35 day DMA | 1358.85 |
| 50 day DMA | 1404.06 |
| 100 day DMA | 1443.94 |
| 150 day DMA | 1281.91 |
| 200 day DMA | 1219.84 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.04 | 1228.81 | 1248.83 |
| 12 day EMA | 1248.92 | 1269.9 | 1284.65 |
| 20 day EMA | 1289.69 | 1306.12 | 1318.47 |
| 35 day EMA | 1348.07 | 1360.7 | 1370.82 |
| 50 day EMA | 1402.83 | 1413.82 | 1423 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.44 | 1232.92 | 1253.55 |
| 12 day SMA | 1254.78 | 1271.93 | 1285.26 |
| 20 day SMA | 1301.07 | 1315.99 | 1329.08 |
| 35 day SMA | 1358.85 | 1366.37 | 1373.79 |
| 50 day SMA | 1404.06 | 1413.15 | 1421.83 |
| 100 day SMA | 1443.94 | 1443.59 | 1442.7 |
| 150 day SMA | 1281.91 | 1280.97 | 1279.61 |
| 200 day SMA | 1219.84 | 1219.28 | 1218.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.