TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 760.03 and 784.78

Daily Target 1755.1
Daily Target 2764.95
Daily Target 3779.85
Daily Target 4789.7
Daily Target 5804.6

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Wed 17 December 2025 774.80 (-1.88%) 794.75 770.00 - 794.75 0.4354 times
Tue 16 December 2025 789.65 (0.02%) 788.25 784.00 - 797.75 0.8531 times
Mon 15 December 2025 789.50 (1.4%) 775.55 769.25 - 799.00 1.4858 times
Fri 12 December 2025 778.60 (1.08%) 771.40 769.65 - 780.55 0.8184 times
Thu 11 December 2025 770.30 (2.09%) 760.00 751.85 - 772.00 0.4608 times
Wed 10 December 2025 754.55 (-2.42%) 773.55 752.00 - 781.05 0.7404 times
Tue 09 December 2025 773.30 (1.36%) 763.45 746.80 - 777.65 1.1118 times
Mon 08 December 2025 762.90 (-3.3%) 787.00 753.00 - 787.75 1.0295 times
Fri 05 December 2025 788.95 (0.01%) 789.15 780.75 - 798.00 1.5697 times
Thu 04 December 2025 788.90 (-0.67%) 792.20 782.50 - 802.00 1.4951 times
Wed 03 December 2025 794.20 (-1.76%) 810.10 789.45 - 815.65 1.7518 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 757.15 and 786.9

Weekly Target 1751.27
Weekly Target 2763.03
Weekly Target 3781.01666666667
Weekly Target 4792.78
Weekly Target 5810.77

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Wed 17 December 2025 774.80 (-0.49%) 775.55 769.25 - 799.00 0.4729 times
Fri 12 December 2025 778.60 (-1.31%) 787.00 746.80 - 787.75 0.7093 times
Fri 05 December 2025 788.95 (-4.57%) 829.55 780.75 - 849.80 1.3575 times
Fri 28 November 2025 826.70 (-2.76%) 854.05 821.40 - 866.00 1.0008 times
Fri 21 November 2025 850.20 (-1.96%) 869.95 848.00 - 901.10 1.1538 times
Fri 14 November 2025 867.20 (2.84%) 847.15 837.00 - 891.95 1.167 times
Fri 07 November 2025 843.25 (-4.67%) 895.65 830.95 - 919.00 1.3126 times
Fri 31 October 2025 884.55 (0.62%) 875.10 872.00 - 913.65 1.1526 times
Thu 23 October 2025 879.10 (1.42%) 867.65 866.00 - 892.45 0.3584 times
Fri 17 October 2025 866.80 (-3.72%) 890.20 861.55 - 902.55 1.3149 times
Fri 10 October 2025 900.25 (1.49%) 887.55 877.55 - 933.95 1.9049 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 709.3 and 812.3

Monthly Target 1687.47
Monthly Target 2731.13
Monthly Target 3790.46666666667
Monthly Target 4834.13
Monthly Target 5893.47

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Wed 17 December 2025 774.80 (-6.28%) 829.55 746.80 - 849.80 0.2275 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.4151 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.4584 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 0.6702 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 0.9913 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 0.8207 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 1.537 times
Fri 30 May 2025 891.60 (19.52%) 746.00 667.85 - 974.05 2.7432 times
Wed 30 April 2025 746.00 (-6.33%) 795.00 731.15 - 829.90 0.7702 times
Fri 28 March 2025 796.40 (14.22%) 699.65 655.30 - 837.00 1.3665 times
Fri 28 February 2025 697.25 (-31.64%) 936.85 692.95 - 964.05 0.897 times

 monthly chart TitagarhWag

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 780.57
12 day DMA 781.17
20 day DMA 805.35
35 day DMA 835.61
50 day DMA 852.42
100 day DMA 861.2
150 day DMA 877.85
200 day DMA 847.06

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA780.19782.89779.51
12 day EMA788.45790.93791.16
20 day EMA802.64805.57807.25
35 day EMA824.33827.25829.46
50 day EMA847.91850.89853.39

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA780.57776.52773.25
12 day SMA781.17785.2788.29
20 day SMA805.35810.09814.63
35 day SMA835.61839.05841.61
50 day SMA852.42854.59856.25
100 day SMA861.2862.83864.2
150 day SMA877.85877.27876.63
200 day SMA847.06847.44847.68
Back to top | Use Dark Theme