KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 287.9 and 311.45
Daily Target 1 | 282.73 |
Daily Target 2 | 293.07 |
Daily Target 3 | 306.28333333333 |
Daily Target 4 | 316.62 |
Daily Target 5 | 329.83 |
Daily price and volume Kiri Dyes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.40 (-1.92%) | 310.00 | 295.95 - 319.50 | 0.3126 times | Wed 27 March 2024 | 309.35 (-2.58%) | 318.00 | 307.00 - 323.90 | 1.5575 times | Tue 26 March 2024 | 317.55 (-1.4%) | 322.05 | 315.10 - 324.45 | 2.148 times | Fri 22 March 2024 | 322.05 (-2.22%) | 329.90 | 320.85 - 331.10 | 0.8219 times | Thu 21 March 2024 | 329.35 (4.14%) | 321.60 | 319.70 - 338.35 | 2.8614 times | Wed 20 March 2024 | 316.25 (-1.36%) | 322.95 | 312.10 - 327.50 | 1.062 times | Tue 19 March 2024 | 320.60 (-2.32%) | 332.95 | 318.80 - 332.95 | 0.1734 times | Mon 18 March 2024 | 328.20 (-0.77%) | 332.85 | 324.45 - 336.00 | 0.2183 times | Fri 15 March 2024 | 330.75 (0.55%) | 333.90 | 326.45 - 340.95 | 0.4885 times | Thu 14 March 2024 | 328.95 (1.42%) | 325.00 | 321.90 - 344.60 | 0.3564 times | Wed 13 March 2024 | 324.35 (-8.36%) | 355.55 | 319.70 - 358.20 | 0.3304 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 285.43 and 313.93
Weekly Target 1 | 279.43 |
Weekly Target 2 | 291.42 |
Weekly Target 3 | 307.93333333333 |
Weekly Target 4 | 319.92 |
Weekly Target 5 | 336.43 |
Weekly price and volumes for Kiri Dyes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.40 (-5.79%) | 322.05 | 295.95 - 324.45 | 1.9666 times | Fri 22 March 2024 | 322.05 (-2.63%) | 332.85 | 312.10 - 338.35 | 2.5142 times | Fri 15 March 2024 | 330.75 (-11.21%) | 368.95 | 319.70 - 376.25 | 0.6519 times | Thu 07 March 2024 | 372.50 (-5.11%) | 390.00 | 367.85 - 398.05 | 0.359 times | Sat 02 March 2024 | 392.55 (-5.24%) | 417.15 | 378.70 - 432.75 | 0.7199 times | Fri 23 February 2024 | 414.25 (11.54%) | 370.15 | 370.15 - 446.70 | 1.3955 times | Fri 16 February 2024 | 371.40 (-2.67%) | 388.00 | 365.75 - 389.90 | 0.5535 times | Fri 09 February 2024 | 381.60 (-5.89%) | 407.70 | 375.10 - 415.00 | 0.5487 times | Fri 02 February 2024 | 405.50 (0.12%) | 406.10 | 394.55 - 439.80 | 0.9281 times | Thu 25 January 2024 | 405.00 (2.04%) | 400.30 | 385.00 - 414.35 | 0.3626 times | Fri 19 January 2024 | 396.90 (-4.72%) | 417.15 | 391.55 - 419.95 | 0.2783 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 248.63 and 350.73
Monthly Target 1 | 230.37 |
Monthly Target 2 | 266.88 |
Monthly Target 3 | 332.46666666667 |
Monthly Target 4 | 368.98 |
Monthly Target 5 | 434.57 |
Monthly price and volumes Kiri Dyes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.40 (-21.38%) | 388.85 | 295.95 - 398.05 | 2.6068 times | Thu 29 February 2024 | 385.90 (-6%) | 410.95 | 365.75 - 446.70 | 1.5611 times | Wed 31 January 2024 | 410.55 (2.7%) | 405.00 | 385.00 - 439.80 | 1.1073 times | Fri 29 December 2023 | 399.75 (34.91%) | 298.50 | 289.95 - 453.90 | 2.0876 times | Thu 30 November 2023 | 296.30 (9.64%) | 275.50 | 264.00 - 302.00 | 0.5624 times | Tue 31 October 2023 | 270.25 (-0.28%) | 271.95 | 262.10 - 285.95 | 0.3004 times | Fri 29 September 2023 | 271.00 (-2.2%) | 282.00 | 264.00 - 292.55 | 0.5008 times | Thu 31 August 2023 | 277.10 (-2.15%) | 285.10 | 266.80 - 291.00 | 0.4039 times | Mon 31 July 2023 | 283.20 (1.91%) | 279.60 | 266.60 - 314.75 | 0.5306 times | Fri 30 June 2023 | 277.90 (-4.44%) | 290.10 | 274.05 - 309.15 | 0.3392 times | Wed 31 May 2023 | 290.80 (-2.12%) | 290.55 | 288.55 - 306.00 | 0.3668 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
DMA period | DMA value |
5 day DMA | 316.34 |
12 day DMA | 323.73 |
20 day DMA | 346.74 |
35 day DMA | 366.33 |
50 day DMA | 377.32 |
100 day DMA | 356.5 |
150 day DMA | 328.33 |
200 day DMA | 316.21 |
EMA (exponential moving average) of Kiri Dyes 532967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.37 | 318.36 | 322.86 |
12 day EMA | 327.2 | 331.52 | 335.55 |
20 day EMA | 340.72 | 344.65 | 348.36 |
35 day EMA | 357.23 | 360.4 | 363.41 |
50 day EMA | 373.62 | 376.48 | 379.22 |
SMA (simple moving average) of Kiri Dyes 532967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.34 | 318.91 | 321.16 |
12 day SMA | 323.73 | 329.33 | 334.59 |
20 day SMA | 346.74 | 350.92 | 355.47 |
35 day SMA | 366.33 | 369.24 | 371.83 |
50 day SMA | 377.32 | 379.33 | 381.31 |
100 day SMA | 356.5 | 356.19 | 355.8 |
150 day SMA | 328.33 | 328.11 | 327.85 |
200 day SMA | 316.21 | 316.17 | 316.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.