Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 555.38 and 632.88
| Daily Target 1 | 492.08 |
| Daily Target 2 | 541.17 |
| Daily Target 3 | 569.58333333333 |
| Daily Target 4 | 618.67 |
| Daily Target 5 | 647.08 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.25 (11.11%) | 526.65 | 520.50 - 598.00 | 2.1327 times | Tue 19 November 2024 | 531.25 (6.59%) | 500.00 | 494.40 - 540.00 | 1.0087 times | Mon 18 November 2024 | 498.40 (9.96%) | 465.05 | 455.00 - 511.25 | 2.2377 times | Thu 14 November 2024 | 453.25 (15.45%) | 394.70 | 394.70 - 463.90 | 1.5585 times | Wed 13 November 2024 | 392.60 (-3.48%) | 418.80 | 386.70 - 418.80 | 0.807 times | Tue 12 November 2024 | 406.75 (-3.47%) | 415.00 | 403.35 - 428.00 | 0.3266 times | Mon 11 November 2024 | 421.35 (-1.35%) | 431.50 | 413.00 - 431.50 | 0.2586 times | Fri 08 November 2024 | 427.10 (-3.09%) | 441.40 | 424.60 - 447.95 | 0.4864 times | Thu 07 November 2024 | 440.70 (5.15%) | 422.00 | 420.70 - 444.00 | 0.604 times | Wed 06 November 2024 | 419.10 (4.37%) | 400.05 | 397.60 - 421.85 | 0.5797 times | Tue 05 November 2024 | 401.55 (2.72%) | 386.10 | 386.10 - 409.80 | 0.3917 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 522.63 and 665.63
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 497.5 |
| Weekly Target 3 | 547.75 |
| Weekly Target 4 | 640.5 |
| Weekly Target 5 | 690.75 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.25 (30.23%) | 465.05 | 455.00 - 598.00 | 3.0328 times | Thu 14 November 2024 | 453.25 (6.12%) | 431.50 | 386.70 - 463.90 | 1.6636 times | Fri 08 November 2024 | 427.10 (7.11%) | 399.50 | 386.05 - 447.95 | 1.2511 times | Fri 01 November 2024 | 398.75 (6.33%) | 375.00 | 366.45 - 401.10 | 0.4837 times | Fri 25 October 2024 | 375.00 (-0.99%) | 378.25 | 352.70 - 398.40 | 0.9309 times | Fri 18 October 2024 | 378.75 (4.86%) | 360.25 | 349.80 - 400.90 | 0.8489 times | Fri 11 October 2024 | 361.20 (1.52%) | 337.10 | 336.10 - 371.75 | 0.5795 times | Thu 03 October 2024 | 355.80 (5.34%) | 337.40 | 331.20 - 367.95 | 0.3325 times | Fri 27 September 2024 | 337.75 (-5.62%) | 357.85 | 335.95 - 362.45 | 0.411 times | Fri 20 September 2024 | 357.85 (-6.88%) | 385.40 | 347.45 - 385.40 | 0.4661 times | Fri 13 September 2024 | 384.30 (-0.22%) | 380.15 | 366.50 - 397.00 | 0.4043 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 488.15 and 700.1
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 451.53 |
| Monthly Target 3 | 524.76666666667 |
| Monthly Target 4 | 663.48 |
| Monthly Target 5 | 736.72 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.25 (50.92%) | 394.00 | 386.05 - 598.00 | 2.0881 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 1.0507 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.6254 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.2227 times | Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.537 times | Fri 28 June 2024 | 325.70 (7.07%) | 310.00 | 280.00 - 354.75 | 0.5038 times | Fri 31 May 2024 | 304.20 (-16.35%) | 362.05 | 302.85 - 386.95 | 0.8406 times | Tue 30 April 2024 | 363.65 (19.86%) | 307.45 | 307.45 - 390.45 | 0.6588 times | Thu 28 March 2024 | 303.40 (-21.38%) | 388.85 | 295.95 - 398.05 | 1.5466 times | Thu 29 February 2024 | 385.90 (-6%) | 410.95 | 365.75 - 446.70 | 0.9262 times | Wed 31 January 2024 | 410.55 (2.7%) | 405.00 | 385.00 - 439.80 | 0.6569 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 493.15 |
| 12 day DMA | 447.77 |
| 20 day DMA | 423.32 |
| 35 day DMA | 396.39 |
| 50 day DMA | 386.41 |
| 100 day DMA | 369.37 |
| 150 day DMA | 358.49 |
| 200 day DMA | 360.99 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.97 | 475.83 | 448.13 |
| 12 day EMA | 464.27 | 441.37 | 425.03 |
| 20 day EMA | 438.74 | 422.8 | 411.39 |
| 35 day EMA | 415.33 | 405.03 | 397.6 |
| 50 day EMA | 398.14 | 390.3 | 384.55 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.15 | 456.45 | 434.47 |
| 12 day SMA | 447.77 | 431.81 | 420.13 |
| 20 day SMA | 423.32 | 411.82 | 403.78 |
| 35 day SMA | 396.39 | 389.17 | 383.76 |
| 50 day SMA | 386.41 | 382.3 | 379.58 |
| 100 day SMA | 369.37 | 366.79 | 364.86 |
| 150 day SMA | 358.49 | 356.99 | 355.85 |
| 200 day SMA | 360.99 | 360.17 | 359.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.