Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 559.33 and 576.23
| Daily Target 1 | 554.95 |
| Daily Target 2 | 563.7 |
| Daily Target 3 | 571.85 |
| Daily Target 4 | 580.6 |
| Daily Target 5 | 588.75 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 572.45 (-1.89%) | 575.25 | 563.10 - 580.00 | 0.359 times |
| Tue 08 April 2025 | 583.50 (-2.58%) | 589.95 | 569.65 - 589.95 | 0.9555 times |
| Fri 04 April 2025 | 598.95 (-6.59%) | 627.85 | 592.20 - 628.00 | 2.5914 times |
| Wed 02 April 2025 | 641.20 (4.57%) | 615.25 | 614.30 - 649.95 | 0.6149 times |
| Tue 01 April 2025 | 613.15 (-1.85%) | 607.90 | 607.90 - 633.95 | 1.0505 times |
| Fri 28 March 2025 | 624.70 (-0.72%) | 636.25 | 618.90 - 657.00 | 0.6733 times |
| Wed 26 March 2025 | 629.25 (-2.31%) | 644.05 | 626.00 - 644.05 | 0.9677 times |
| Tue 25 March 2025 | 644.10 (2.95%) | 628.35 | 607.10 - 659.20 | 1.9247 times |
| Mon 24 March 2025 | 625.65 (2.62%) | 619.85 | 619.85 - 649.00 | 0.5482 times |
| Fri 21 March 2025 | 609.65 (0.44%) | 605.60 | 598.75 - 622.15 | 0.3147 times |
| Thu 20 March 2025 | 606.95 (-1.59%) | 624.40 | 600.60 - 633.75 | 1.314 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 554.35 and 581.2
| Weekly Target 1 | 548.32 |
| Weekly Target 2 | 560.38 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 587.23 |
| Weekly Target 5 | 602.02 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 572.45 (-4.42%) | 589.95 | 563.10 - 589.95 | 0.3336 times |
| Fri 04 April 2025 | 598.95 (-4.12%) | 607.90 | 592.20 - 649.95 | 1.0803 times |
| Fri 28 March 2025 | 624.70 (2.47%) | 619.85 | 607.10 - 659.20 | 1.044 times |
| Fri 21 March 2025 | 609.65 (2.96%) | 593.95 | 571.40 - 633.75 | 0.9247 times |
| Thu 13 March 2025 | 592.10 (-0.46%) | 583.35 | 551.90 - 612.25 | 0.5577 times |
| Fri 07 March 2025 | 594.85 (13.22%) | 517.10 | 484.35 - 604.00 | 1.2437 times |
| Fri 28 February 2025 | 525.40 (-6.01%) | 533.90 | 512.60 - 579.00 | 0.5037 times |
| Fri 21 February 2025 | 559.00 (3.86%) | 530.00 | 521.60 - 578.00 | 0.702 times |
| Fri 14 February 2025 | 538.20 (-15.95%) | 644.40 | 532.65 - 650.80 | 1.8561 times |
| Fri 07 February 2025 | 640.30 (1.54%) | 610.05 | 576.15 - 677.00 | 1.7544 times |
| Fri 31 January 2025 | 630.60 (14.43%) | 544.15 | 507.00 - 637.60 | 1.9542 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 524.35 and 611.2
| Monthly Target 1 | 508.32 |
| Monthly Target 2 | 540.38 |
| Monthly Target 3 | 595.16666666667 |
| Monthly Target 4 | 627.23 |
| Monthly Target 5 | 682.02 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 572.45 (-8.36%) | 607.90 | 563.10 - 649.95 | 0.319 times |
| Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.8507 times |
| Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.0867 times |
| Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.9545 times |
| Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.1598 times |
| Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.343 times |
| Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 1.005 times |
| Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5982 times |
| Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.1694 times |
| Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.5137 times |
| Fri 28 June 2024 | 325.70 (7.07%) | 310.00 | 280.00 - 354.75 | 0.4818 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 601.85 |
| 12 day DMA | 613.86 |
| 20 day DMA | 604.18 |
| 35 day DMA | 581.48 |
| 50 day DMA | 583.41 |
| 100 day DMA | 583.55 |
| 150 day DMA | 513.98 |
| 200 day DMA | 471.46 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.18 | 606.55 | 618.08 |
| 12 day EMA | 603.21 | 608.8 | 613.4 |
| 20 day EMA | 599.53 | 602.38 | 604.37 |
| 35 day EMA | 594.62 | 595.93 | 596.66 |
| 50 day EMA | 584.43 | 584.92 | 584.98 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.85 | 612.3 | 621.45 |
| 12 day SMA | 613.86 | 616.82 | 616.17 |
| 20 day SMA | 604.18 | 603.63 | 601.74 |
| 35 day SMA | 581.48 | 581.62 | 582.48 |
| 50 day SMA | 583.41 | 583.33 | 583.52 |
| 100 day SMA | 583.55 | 582.24 | 580.59 |
| 150 day SMA | 513.98 | 512.78 | 511.34 |
| 200 day SMA | 471.46 | 470.24 | 468.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.