Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 386.55 and 393.55
| Daily Target 1 | 384.7 |
| Daily Target 2 | 388.4 |
| Daily Target 3 | 391.7 |
| Daily Target 4 | 395.4 |
| Daily Target 5 | 398.7 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.10 (0.86%) | 393.40 | 388.00 - 395.00 | 1.0388 times | Thu 04 June 2026 | 388.75 (-1.33%) | 394.00 | 386.25 - 401.15 | 1.3993 times | Wed 03 June 2026 | 394.00 (0.33%) | 392.75 | 383.60 - 396.00 | 1.1312 times | Tue 02 June 2026 | 392.70 (0.77%) | 386.55 | 385.30 - 398.15 | 0.5376 times | Mon 01 June 2026 | 389.70 (-5.26%) | 416.15 | 387.65 - 420.80 | 1.9503 times | Fri 29 May 2026 | 411.35 (2.81%) | 403.00 | 401.85 - 418.95 | 1.3281 times | Wed 27 May 2026 | 400.10 (1.46%) | 391.55 | 391.55 - 400.20 | 0.6526 times | Tue 26 May 2026 | 394.35 (-0.48%) | 402.95 | 393.10 - 403.85 | 0.2315 times | Mon 25 May 2026 | 396.25 (-0.58%) | 400.35 | 394.05 - 407.80 | 0.8406 times | Fri 22 May 2026 | 398.55 (0.73%) | 399.35 | 396.95 - 409.20 | 0.8899 times | Thu 21 May 2026 | 395.65 (0.73%) | 399.75 | 394.30 - 400.00 | 0.3378 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 369.25 and 406.45
| Weekly Target 1 | 361.63 |
| Weekly Target 2 | 376.87 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.3151 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.6628 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.6194 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.5423 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 1.0173 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.8448 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.8256 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 1.5208 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.9568 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 1.6949 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 7.316 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 369.25 and 406.45
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 376.87 |
| Monthly Target 3 | 398.83333333333 |
| Monthly Target 4 | 414.07 |
| Monthly Target 5 | 436.03 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 0.043 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0928 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1703 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4767 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4725 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.7057 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0757 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5195 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1481 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2957 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1697 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 391.45 |
| 12 day DMA | 395.53 |
| 20 day DMA | 396.97 |
| 35 day DMA | 405.68 |
| 50 day DMA | 397.58 |
| 100 day DMA | 428.31 |
| 150 day DMA | 475.88 |
| 200 day DMA | 497.56 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.81 | 393.16 | 395.36 |
| 12 day EMA | 395.35 | 395.94 | 397.25 |
| 20 day EMA | 397.29 | 397.84 | 398.8 |
| 35 day EMA | 395.94 | 396.17 | 396.61 |
| 50 day EMA | 395.89 | 396.04 | 396.34 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.45 | 395.3 | 397.57 |
| 12 day SMA | 395.53 | 395.39 | 395.09 |
| 20 day SMA | 396.97 | 398.98 | 400.89 |
| 35 day SMA | 405.68 | 406.52 | 406.88 |
| 50 day SMA | 397.58 | 397.27 | 397.36 |
| 100 day SMA | 428.31 | 430.07 | 432.05 |
| 150 day SMA | 475.88 | 477.06 | 478.35 |
| 200 day SMA | 497.56 | 498.39 | 499.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.