Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 562.08 and 574.08
| Daily Target 1 | 559.75 |
| Daily Target 2 | 564.4 |
| Daily Target 3 | 571.75 |
| Daily Target 4 | 576.4 |
| Daily Target 5 | 583.75 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (-0.78%) | 575.55 | 567.10 - 579.10 | 0.5328 times | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.5128 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.9544 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.3745 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.873 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.9777 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.5218 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.8227 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 1.3257 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 1.1046 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 2.3346 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 564.78 and 614.73
| Weekly Target 1 | 530.05 |
| Weekly Target 2 | 549.55 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 599.5 |
| Weekly Target 5 | 629.95 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.7783 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.7049 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0122 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.3993 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1421 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4696 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6779 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3936 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1433 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2788 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.4039 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 505.03 and 598.93
| Monthly Target 1 | 483.68 |
| Monthly Target 2 | 526.37 |
| Monthly Target 3 | 577.58333333333 |
| Monthly Target 4 | 620.27 |
| Monthly Target 5 | 671.48 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (-3.31%) | 588.00 | 534.90 - 628.80 | 0.7836 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2754 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3851 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7687 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.4412 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4233 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0441 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6294 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1442 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.105 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4116 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 572.67 |
| 12 day DMA | 575.72 |
| 20 day DMA | 575.04 |
| 35 day DMA | 557.76 |
| 50 day DMA | 563.47 |
| 100 day DMA | 560.79 |
| 150 day DMA | 574.88 |
| 200 day DMA | 579.61 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.34 | 572.48 | 571.95 |
| 12 day EMA | 571.77 | 572.27 | 572.04 |
| 20 day EMA | 569.93 | 570.02 | 569.65 |
| 35 day EMA | 569.48 | 569.51 | 569.27 |
| 50 day EMA | 565.25 | 565.09 | 564.74 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.67 | 570.95 | 567.31 |
| 12 day SMA | 575.72 | 579.5 | 580.27 |
| 20 day SMA | 575.04 | 573.36 | 571.99 |
| 35 day SMA | 557.76 | 557.57 | 557.73 |
| 50 day SMA | 563.47 | 563.95 | 564.51 |
| 100 day SMA | 560.79 | 560.79 | 560.78 |
| 150 day SMA | 574.88 | 575.24 | 575.57 |
| 200 day SMA | 579.61 | 579.41 | 579.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.