KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong Daily Stock price targets for KiriDyes 532967 are 287.9 and 311.45

Daily Target 1282.73
Daily Target 2293.07
Daily Target 3306.28333333333
Daily Target 4316.62
Daily Target 5329.83

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Thu 28 March 2024 303.40 (-1.92%) 310.00 295.95 - 319.50 0.3126 times
Wed 27 March 2024 309.35 (-2.58%) 318.00 307.00 - 323.90 1.5575 times
Tue 26 March 2024 317.55 (-1.4%) 322.05 315.10 - 324.45 2.148 times
Fri 22 March 2024 322.05 (-2.22%) 329.90 320.85 - 331.10 0.8219 times
Thu 21 March 2024 329.35 (4.14%) 321.60 319.70 - 338.35 2.8614 times
Wed 20 March 2024 316.25 (-1.36%) 322.95 312.10 - 327.50 1.062 times
Tue 19 March 2024 320.60 (-2.32%) 332.95 318.80 - 332.95 0.1734 times
Mon 18 March 2024 328.20 (-0.77%) 332.85 324.45 - 336.00 0.2183 times
Fri 15 March 2024 330.75 (0.55%) 333.90 326.45 - 340.95 0.4885 times
Thu 14 March 2024 328.95 (1.42%) 325.00 321.90 - 344.60 0.3564 times
Wed 13 March 2024 324.35 (-8.36%) 355.55 319.70 - 358.20 0.3304 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 285.43 and 313.93

Weekly Target 1279.43
Weekly Target 2291.42
Weekly Target 3307.93333333333
Weekly Target 4319.92
Weekly Target 5336.43

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Thu 28 March 2024 303.40 (-5.79%) 322.05 295.95 - 324.45 1.9666 times
Fri 22 March 2024 322.05 (-2.63%) 332.85 312.10 - 338.35 2.5142 times
Fri 15 March 2024 330.75 (-11.21%) 368.95 319.70 - 376.25 0.6519 times
Thu 07 March 2024 372.50 (-5.11%) 390.00 367.85 - 398.05 0.359 times
Sat 02 March 2024 392.55 (-5.24%) 417.15 378.70 - 432.75 0.7199 times
Fri 23 February 2024 414.25 (11.54%) 370.15 370.15 - 446.70 1.3955 times
Fri 16 February 2024 371.40 (-2.67%) 388.00 365.75 - 389.90 0.5535 times
Fri 09 February 2024 381.60 (-5.89%) 407.70 375.10 - 415.00 0.5487 times
Fri 02 February 2024 405.50 (0.12%) 406.10 394.55 - 439.80 0.9281 times
Thu 25 January 2024 405.00 (2.04%) 400.30 385.00 - 414.35 0.3626 times
Fri 19 January 2024 396.90 (-4.72%) 417.15 391.55 - 419.95 0.2783 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 248.63 and 350.73

Monthly Target 1230.37
Monthly Target 2266.88
Monthly Target 3332.46666666667
Monthly Target 4368.98
Monthly Target 5434.57

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Thu 28 March 2024 303.40 (-21.38%) 388.85 295.95 - 398.05 2.6068 times
Thu 29 February 2024 385.90 (-6%) 410.95 365.75 - 446.70 1.5611 times
Wed 31 January 2024 410.55 (2.7%) 405.00 385.00 - 439.80 1.1073 times
Fri 29 December 2023 399.75 (34.91%) 298.50 289.95 - 453.90 2.0876 times
Thu 30 November 2023 296.30 (9.64%) 275.50 264.00 - 302.00 0.5624 times
Tue 31 October 2023 270.25 (-0.28%) 271.95 262.10 - 285.95 0.3004 times
Fri 29 September 2023 271.00 (-2.2%) 282.00 264.00 - 292.55 0.5008 times
Thu 31 August 2023 277.10 (-2.15%) 285.10 266.80 - 291.00 0.4039 times
Mon 31 July 2023 283.20 (1.91%) 279.60 266.60 - 314.75 0.5306 times
Fri 30 June 2023 277.90 (-4.44%) 290.10 274.05 - 309.15 0.3392 times
Wed 31 May 2023 290.80 (-2.12%) 290.55 288.55 - 306.00 0.3668 times

 monthly chart KiriDyes

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 316.34
12 day DMA 323.73
20 day DMA 346.74
35 day DMA 366.33
50 day DMA 377.32
100 day DMA 356.5
150 day DMA 328.33
200 day DMA 316.21

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA313.37318.36322.86
12 day EMA327.2331.52335.55
20 day EMA340.72344.65348.36
35 day EMA357.23360.4363.41
50 day EMA373.62376.48379.22

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA316.34318.91321.16
12 day SMA323.73329.33334.59
20 day SMA346.74350.92355.47
35 day SMA366.33369.24371.83
50 day SMA377.32379.33381.31
100 day SMA356.5356.19355.8
150 day SMA328.33328.11327.85
200 day SMA316.21316.17316.1
Back to top | Use Dark Theme