Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 504.85 and 533.35
| Daily Target 1 | 481.67 |
| Daily Target 2 | 499.53 |
| Daily Target 3 | 510.16666666667 |
| Daily Target 4 | 528.03 |
| Daily Target 5 | 538.67 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 517.40 (5.14%) | 492.30 | 492.30 - 520.80 | 0.9471 times | Fri 06 February 2026 | 492.10 (-1.6%) | 500.20 | 484.55 - 500.20 | 0.3474 times | Thu 05 February 2026 | 500.10 (2.49%) | 487.35 | 482.10 - 502.65 | 1.0504 times | Wed 04 February 2026 | 487.95 (0.53%) | 485.60 | 480.25 - 490.50 | 0.9227 times | Tue 03 February 2026 | 485.40 (5.21%) | 484.40 | 467.65 - 494.50 | 2.0178 times | Mon 02 February 2026 | 461.35 (0.59%) | 459.60 | 446.70 - 465.25 | 1.1441 times | Sun 01 February 2026 | 458.65 (-1.26%) | 466.45 | 456.50 - 469.65 | 0.6202 times | Fri 30 January 2026 | 464.50 (-1.53%) | 469.75 | 460.50 - 472.00 | 0.6217 times | Thu 29 January 2026 | 471.70 (-0.84%) | 476.80 | 464.45 - 484.60 | 0.911 times | Wed 28 January 2026 | 475.70 (1.67%) | 468.00 | 465.00 - 478.00 | 1.4176 times | Tue 27 January 2026 | 467.90 (2.07%) | 459.95 | 446.90 - 473.20 | 4.3159 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 504.85 and 533.35
| Weekly Target 1 | 481.67 |
| Weekly Target 2 | 499.53 |
| Weekly Target 3 | 510.16666666667 |
| Weekly Target 4 | 528.03 |
| Weekly Target 5 | 538.67 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 517.40 (5.14%) | 492.30 | 492.30 - 520.80 | 0.0273 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 0.1761 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 0.2096 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.3917 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.4519 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3654 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 5.1427 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0706 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0864 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0783 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.2235 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 482.05 and 556.15
| Monthly Target 1 | 420.87 |
| Monthly Target 2 | 469.13 |
| Monthly Target 3 | 494.96666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 569.07 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 517.40 (11.39%) | 466.45 | 446.70 - 520.80 | 0.1483 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.2973 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0102 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4878 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1391 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2777 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1594 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1529 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3772 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9499 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4134 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 496.59 |
| 12 day DMA | 478.43 |
| 20 day DMA | 489.39 |
| 35 day DMA | 533.98 |
| 50 day DMA | 547.14 |
| 100 day DMA | 556.89 |
| 150 day DMA | 554.87 |
| 200 day DMA | 569.6 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.33 | 487.3 | 484.9 |
| 12 day EMA | 491.43 | 486.71 | 485.73 |
| 20 day EMA | 499.86 | 498.02 | 498.64 |
| 35 day EMA | 517.56 | 517.57 | 519.07 |
| 50 day EMA | 543.26 | 544.32 | 546.45 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.59 | 485.38 | 478.69 |
| 12 day SMA | 478.43 | 475.55 | 473.95 |
| 20 day SMA | 489.39 | 488.34 | 489.91 |
| 35 day SMA | 533.98 | 535.59 | 537.97 |
| 50 day SMA | 547.14 | 548.43 | 550.17 |
| 100 day SMA | 556.89 | 557.57 | 558.4 |
| 150 day SMA | 554.87 | 555.18 | 555.73 |
| 200 day SMA | 569.6 | 570.22 | 570.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.