Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 390.78 and 403.73
| Daily Target 1 | 380.23 |
| Daily Target 2 | 388.37 |
| Daily Target 3 | 393.18333333333 |
| Daily Target 4 | 401.32 |
| Daily Target 5 | 406.13 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 396.50 (4.84%) | 392.80 | 385.05 - 398.00 | 0.2131 times | Tue 07 April 2026 | 378.20 (0.29%) | 377.90 | 376.10 - 382.70 | 0.1726 times | Mon 06 April 2026 | 377.10 (0.49%) | 370.70 | 366.05 - 382.00 | 0.2133 times | Thu 02 April 2026 | 375.25 (2.88%) | 359.90 | 349.05 - 377.30 | 0.6704 times | Wed 01 April 2026 | 364.75 (8.3%) | 345.10 | 345.10 - 373.00 | 0.4416 times | Mon 30 March 2026 | 336.80 (-3.88%) | 351.90 | 334.40 - 355.15 | 0.6562 times | Fri 27 March 2026 | 350.40 (-6.67%) | 371.55 | 348.95 - 371.55 | 1.7554 times | Wed 25 March 2026 | 375.45 (2.71%) | 368.00 | 367.90 - 380.45 | 0.5936 times | Tue 24 March 2026 | 365.55 (1.95%) | 361.30 | 353.35 - 373.25 | 0.5626 times | Mon 23 March 2026 | 358.55 (-4.45%) | 368.45 | 355.05 - 371.50 | 4.7212 times | Fri 20 March 2026 | 375.25 (-0.33%) | 382.30 | 372.95 - 385.10 | 0.4127 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 381.28 and 413.23
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 396.50 (5.66%) | 370.70 | 366.05 - 398.00 | 0.187 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.5521 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 2.383 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.6178 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 1.0035 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.5449 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.3801 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.4673 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 2.5009 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 1.3635 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 1.6235 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 370.8 and 423.7
| Monthly Target 1 | 326.97 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 379.86666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 432.77 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 396.50 (17.73%) | 345.10 | 345.10 - 398.00 | 0.0531 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4729 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4687 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6525 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0672 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5154 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.147 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2934 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1684 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1616 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3985 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 378.36 |
| 12 day DMA | 369.19 |
| 20 day DMA | 377.97 |
| 35 day DMA | 407.35 |
| 50 day DMA | 427.85 |
| 100 day DMA | 495.39 |
| 150 day DMA | 518.7 |
| 200 day DMA | 529.26 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 371.77 | 368.56 |
| 12 day EMA | 377.19 | 373.68 | 372.86 |
| 20 day EMA | 385.12 | 383.92 | 384.52 |
| 35 day EMA | 404.68 | 405.16 | 406.75 |
| 50 day EMA | 428.77 | 430.09 | 432.21 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.36 | 366.42 | 360.86 |
| 12 day SMA | 369.19 | 368.95 | 369.46 |
| 20 day SMA | 377.97 | 378.65 | 380.72 |
| 35 day SMA | 407.35 | 409.36 | 411.64 |
| 50 day SMA | 427.85 | 429.58 | 431.47 |
| 100 day SMA | 495.39 | 496.71 | 498.23 |
| 150 day SMA | 518.7 | 519.62 | 520.64 |
| 200 day SMA | 529.26 | 530.26 | 531.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.