Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 362.15 and 390.4
| Daily Target 1 | 338.95 |
| Daily Target 2 | 357.1 |
| Daily Target 3 | 367.2 |
| Daily Target 4 | 385.35 |
| Daily Target 5 | 395.45 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (2.88%) | 359.90 | 349.05 - 377.30 | 0.6251 times | Wed 01 April 2026 | 364.75 (8.3%) | 345.10 | 345.10 - 373.00 | 0.4118 times | Mon 30 March 2026 | 336.80 (-3.88%) | 351.90 | 334.40 - 355.15 | 0.6119 times | Fri 27 March 2026 | 350.40 (-6.67%) | 371.55 | 348.95 - 371.55 | 1.6368 times | Wed 25 March 2026 | 375.45 (2.71%) | 368.00 | 367.90 - 380.45 | 0.5534 times | Tue 24 March 2026 | 365.55 (1.95%) | 361.30 | 353.35 - 373.25 | 0.5245 times | Mon 23 March 2026 | 358.55 (-4.45%) | 368.45 | 355.05 - 371.50 | 4.4019 times | Fri 20 March 2026 | 375.25 (-0.33%) | 382.30 | 372.95 - 385.10 | 0.3848 times | Thu 19 March 2026 | 376.50 (-4.33%) | 387.05 | 372.50 - 389.40 | 0.5165 times | Wed 18 March 2026 | 393.55 (2.38%) | 389.00 | 389.00 - 399.50 | 0.3334 times | Tue 17 March 2026 | 384.40 (0.67%) | 382.85 | 378.55 - 389.95 | 0.2762 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 354.83 and 397.73
| Weekly Target 1 | 319.42 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 362.31666666667 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.4827 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 2.0836 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.5402 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 0.8774 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.4765 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.3323 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.4086 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 2.1867 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 1.1923 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 1.4196 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 2.6526 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 360.18 and 392.38
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (11.42%) | 345.10 | 345.10 - 377.30 | 0.0346 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4738 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4696 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6649 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0692 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5163 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1472 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2939 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1687 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1619 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3992 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 360.53 |
| 12 day DMA | 369.86 |
| 20 day DMA | 383.21 |
| 35 day DMA | 414.27 |
| 50 day DMA | 433.57 |
| 100 day DMA | 499.88 |
| 150 day DMA | 521.74 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.29 | 358.81 | 355.84 |
| 12 day EMA | 372.09 | 371.52 | 372.75 |
| 20 day EMA | 385.37 | 386.43 | 388.71 |
| 35 day EMA | 408.37 | 410.32 | 413 |
| 50 day EMA | 433.56 | 435.94 | 438.84 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.53 | 358.59 | 357.35 |
| 12 day SMA | 369.86 | 370.69 | 373.78 |
| 20 day SMA | 383.21 | 386.18 | 390.55 |
| 35 day SMA | 414.27 | 418.33 | 421.97 |
| 50 day SMA | 433.57 | 436.36 | 439.82 |
| 100 day SMA | 499.88 | 501.43 | 503.17 |
| 150 day SMA | 521.74 | 522.76 | 523.85 |
| 200 day SMA | 532.4 | 533.49 | 534.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.