Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 544.68 and 592.53
| Daily Target 1 | 534.7 |
| Daily Target 2 | 554.65 |
| Daily Target 3 | 582.55 |
| Daily Target 4 | 602.5 |
| Daily Target 5 | 630.4 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 1.4087 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.5179 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.58 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.3095 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.4881 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 0.7865 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 0.6553 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 1.385 times | Thu 04 December 2025 | 601.25 (-2.14%) | 612.65 | 572.30 - 628.80 | 2.5484 times | Wed 03 December 2025 | 614.40 (5.41%) | 578.90 | 571.50 - 618.95 | 1.3206 times | Tue 02 December 2025 | 582.85 (7.51%) | 542.10 | 538.60 - 590.00 | 1.1872 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 567.55 and 617.5
| Weekly Target 1 | 531.9 |
| Weekly Target 2 | 553.25 |
| Weekly Target 3 | 581.85 |
| Weekly Target 4 | 603.2 |
| Weekly Target 5 | 631.8 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 574.60 (2.52%) | 560.50 | 560.50 - 610.45 | 0.4964 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.7264 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0737 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.5338 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1465 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.484 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6986 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.4056 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1477 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2874 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.4163 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 507.8 and 601.7
| Monthly Target 1 | 485.53 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 579.43333333333 |
| Monthly Target 4 | 623.97 |
| Monthly Target 5 | 673.33 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 574.60 (-2.37%) | 588.00 | 534.90 - 628.80 | 0.7219 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.284 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3877 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7738 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.4441 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4261 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0511 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.647 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1518 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.1124 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.421 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 564.04 |
| 12 day DMA | 577.5 |
| 20 day DMA | 569.79 |
| 35 day DMA | 557.76 |
| 50 day DMA | 564.33 |
| 100 day DMA | 560.84 |
| 150 day DMA | 575.68 |
| 200 day DMA | 579.24 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.23 | 568.05 | 566.7 |
| 12 day EMA | 571.43 | 570.85 | 570.87 |
| 20 day EMA | 569.02 | 568.43 | 568.19 |
| 35 day EMA | 568.73 | 568.38 | 568.24 |
| 50 day EMA | 564.63 | 564.22 | 563.95 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.04 | 563.01 | 566.77 |
| 12 day SMA | 577.5 | 578.66 | 579.59 |
| 20 day SMA | 569.79 | 567.74 | 565.58 |
| 35 day SMA | 557.76 | 557.57 | 557.93 |
| 50 day SMA | 564.33 | 563.92 | 563.6 |
| 100 day SMA | 560.84 | 560.92 | 561.11 |
| 150 day SMA | 575.68 | 575.83 | 575.96 |
| 200 day SMA | 579.24 | 579.29 | 579.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.