Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 571.95 and 590.4
| Daily Target 1 | 558.5 |
| Daily Target 2 | 566.95 |
| Daily Target 3 | 576.95 |
| Daily Target 4 | 585.4 |
| Daily Target 5 | 595.4 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.6124 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 1.5236 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.5602 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.6273 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.3348 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.5279 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 0.8506 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 0.7088 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 1.498 times | Thu 04 December 2025 | 601.25 (-2.14%) | 612.65 | 572.30 - 628.80 | 2.7563 times | Wed 03 December 2025 | 614.40 (5.41%) | 578.90 | 571.50 - 618.95 | 1.4283 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 567.95 and 617.9
| Weekly Target 1 | 532.17 |
| Weekly Target 2 | 553.78 |
| Weekly Target 3 | 582.11666666667 |
| Weekly Target 4 | 603.73 |
| Weekly Target 5 | 632.07 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 575.40 (2.67%) | 560.50 | 560.50 - 610.45 | 0.633 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.716 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0439 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.4686 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1444 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.477 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6886 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3998 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1455 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2832 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.4103 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 508.2 and 602.1
| Monthly Target 1 | 485.8 |
| Monthly Target 2 | 530.6 |
| Monthly Target 3 | 579.7 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 673.6 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 575.40 (-2.23%) | 588.00 | 534.90 - 628.80 | 0.7515 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2799 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3864 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7713 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.4427 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4248 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0477 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6386 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1482 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.1088 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4165 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 567.31 |
| 12 day DMA | 580.27 |
| 20 day DMA | 571.99 |
| 35 day DMA | 557.73 |
| 50 day DMA | 564.51 |
| 100 day DMA | 560.78 |
| 150 day DMA | 575.57 |
| 200 day DMA | 579.23 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.95 | 570.23 | 568.05 |
| 12 day EMA | 572.04 | 571.43 | 570.85 |
| 20 day EMA | 569.62 | 569.01 | 568.42 |
| 35 day EMA | 569.11 | 568.74 | 568.4 |
| 50 day EMA | 564.77 | 564.34 | 563.92 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.31 | 564.04 | 563.01 |
| 12 day SMA | 580.27 | 577.5 | 578.66 |
| 20 day SMA | 571.99 | 569.79 | 567.74 |
| 35 day SMA | 557.73 | 557.76 | 557.57 |
| 50 day SMA | 564.51 | 564.33 | 563.92 |
| 100 day SMA | 560.78 | 560.84 | 560.92 |
| 150 day SMA | 575.57 | 575.68 | 575.83 |
| 200 day SMA | 579.23 | 579.24 | 579.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.