Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 566.88 and 576.03
| Daily Target 1 | 564.65 |
| Daily Target 2 | 569.1 |
| Daily Target 3 | 573.8 |
| Daily Target 4 | 578.25 |
| Daily Target 5 | 582.95 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.4345 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.8087 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.012 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.7397 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.8284 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.4421 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.6971 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 1.1233 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 0.936 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 1.9782 times | Thu 04 December 2025 | 601.25 (-2.14%) | 612.65 | 572.30 - 628.80 | 3.6398 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 567.03 and 616.98
| Weekly Target 1 | 531.55 |
| Weekly Target 2 | 552.55 |
| Weekly Target 3 | 581.5 |
| Weekly Target 4 | 602.5 |
| Weekly Target 5 | 631.45 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.55 (2.34%) | 560.50 | 560.50 - 610.45 | 0.7049 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.7105 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0282 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.4343 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1433 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4734 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6833 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3967 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1444 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2811 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.4071 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 507.28 and 601.18
| Monthly Target 1 | 485.18 |
| Monthly Target 2 | 529.37 |
| Monthly Target 3 | 579.08333333333 |
| Monthly Target 4 | 623.27 |
| Monthly Target 5 | 672.98 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.55 (-2.55%) | 588.00 | 534.90 - 628.80 | 0.7673 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2777 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3858 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.77 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.442 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4241 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.046 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6341 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1462 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.1069 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4141 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 570.95 |
| 12 day DMA | 579.5 |
| 20 day DMA | 573.36 |
| 35 day DMA | 557.57 |
| 50 day DMA | 563.95 |
| 100 day DMA | 560.79 |
| 150 day DMA | 575.24 |
| 200 day DMA | 579.41 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.48 | 571.95 | 570.23 |
| 12 day EMA | 572.27 | 572.04 | 571.43 |
| 20 day EMA | 569.99 | 569.61 | 569 |
| 35 day EMA | 569.36 | 569.11 | 568.74 |
| 50 day EMA | 565.06 | 564.71 | 564.27 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.95 | 567.31 | 564.04 |
| 12 day SMA | 579.5 | 580.27 | 577.5 |
| 20 day SMA | 573.36 | 571.99 | 569.79 |
| 35 day SMA | 557.57 | 557.73 | 557.76 |
| 50 day SMA | 563.95 | 564.51 | 564.33 |
| 100 day SMA | 560.79 | 560.78 | 560.84 |
| 150 day SMA | 575.24 | 575.57 | 575.68 |
| 200 day SMA | 579.41 | 579.23 | 579.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.