Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 595 and 623.9
| Daily Target 1 | 572.43 |
| Daily Target 2 | 588.67 |
| Daily Target 3 | 601.33333333333 |
| Daily Target 4 | 617.57 |
| Daily Target 5 | 630.23 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.90 (2.78%) | 588.60 | 585.10 - 614.00 | 1.3561 times | Wed 24 December 2025 | 588.55 (-0.18%) | 589.65 | 586.45 - 602.40 | 0.5871 times | Tue 23 December 2025 | 589.60 (2.26%) | 576.55 | 576.55 - 596.40 | 1.3634 times | Mon 22 December 2025 | 576.55 (1.32%) | 574.50 | 572.55 - 580.50 | 0.7715 times | Fri 19 December 2025 | 569.05 (-0.78%) | 575.55 | 567.10 - 579.10 | 0.5068 times | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.4878 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.9079 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.2588 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.8305 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.93 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.4964 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 588.73 and 630.18
| Weekly Target 1 | 555.7 |
| Weekly Target 2 | 580.3 |
| Weekly Target 3 | 597.15 |
| Weekly Target 4 | 621.75 |
| Weekly Target 5 | 638.6 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.6139 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.7515 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.6806 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 1.9428 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.2476 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1372 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4534 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6546 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.38 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1383 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2692 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 569.9 and 663.8
| Monthly Target 1 | 495.63 |
| Monthly Target 2 | 550.27 |
| Monthly Target 3 | 589.53333333333 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 683.43 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.90 (2.78%) | 588.00 | 534.90 - 628.80 | 0.9132 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2575 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3797 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7579 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.435 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4174 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0294 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.5925 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1281 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.0894 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.3917 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 585.73 |
| 12 day DMA | 574.82 |
| 20 day DMA | 579.81 |
| 35 day DMA | 563.2 |
| 50 day DMA | 563.61 |
| 100 day DMA | 561.96 |
| 150 day DMA | 573.4 |
| 200 day DMA | 580.36 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.57 | 581.91 | 578.59 |
| 12 day EMA | 581.46 | 577.2 | 575.14 |
| 20 day EMA | 577.04 | 574.11 | 572.59 |
| 35 day EMA | 573.07 | 571.2 | 570.18 |
| 50 day EMA | 568.02 | 566.52 | 565.62 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.73 | 579.46 | 576.83 |
| 12 day SMA | 574.82 | 571.86 | 571.95 |
| 20 day SMA | 579.81 | 578.66 | 578.18 |
| 35 day SMA | 563.2 | 561.32 | 560.1 |
| 50 day SMA | 563.61 | 563.19 | 563.21 |
| 100 day SMA | 561.96 | 561.42 | 561.01 |
| 150 day SMA | 573.4 | 573.75 | 574.14 |
| 200 day SMA | 580.36 | 580.13 | 580 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.