Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 557.95 and 568.6
| Daily Target 1 | 550.02 |
| Daily Target 2 | 555.23 |
| Daily Target 3 | 560.66666666667 |
| Daily Target 4 | 565.88 |
| Daily Target 5 | 571.32 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.5337 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.2848 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.4491 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 0.7237 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 0.603 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 1.2744 times | Thu 04 December 2025 | 601.25 (-2.14%) | 612.65 | 572.30 - 628.80 | 2.3449 times | Wed 03 December 2025 | 614.40 (5.41%) | 578.90 | 571.50 - 618.95 | 1.2151 times | Tue 02 December 2025 | 582.85 (7.51%) | 542.10 | 538.60 - 590.00 | 1.0924 times | Mon 01 December 2025 | 542.15 (-7.88%) | 588.00 | 534.90 - 588.00 | 1.4788 times | Fri 28 November 2025 | 588.55 (1.15%) | 581.75 | 573.80 - 599.00 | 0.4741 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 528.43 and 584.33
| Weekly Target 1 | 517.75 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 573.65 |
| Weekly Target 4 | 595 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.7323 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0904 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.5704 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1476 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4879 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.7043 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.4089 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1489 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2897 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.4196 times | Fri 03 October 2025 | 601.15 (6.29%) | 568.85 | 550.95 - 617.05 | 0.6748 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 500.73 and 594.63
| Monthly Target 1 | 480.82 |
| Monthly Target 2 | 520.63 |
| Monthly Target 3 | 574.71666666667 |
| Monthly Target 4 | 614.53 |
| Monthly Target 5 | 668.62 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 560.45 (-4.77%) | 588.00 | 534.90 - 628.80 | 0.62 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2981 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3919 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7823 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.449 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4308 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0626 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6761 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1645 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.1246 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4366 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 566.77 |
| 12 day DMA | 579.59 |
| 20 day DMA | 565.58 |
| 35 day DMA | 557.93 |
| 50 day DMA | 563.6 |
| 100 day DMA | 561.11 |
| 150 day DMA | 575.96 |
| 200 day DMA | 579.32 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.7 | 569.83 | 577.07 |
| 12 day EMA | 570.87 | 572.76 | 575.93 |
| 20 day EMA | 568.24 | 569.06 | 570.5 |
| 35 day EMA | 568.26 | 568.72 | 569.51 |
| 50 day EMA | 565.56 | 565.77 | 566.2 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.77 | 576.71 | 585.89 |
| 12 day SMA | 579.59 | 581.14 | 583.21 |
| 20 day SMA | 565.58 | 563.76 | 562.12 |
| 35 day SMA | 557.93 | 558.45 | 559.02 |
| 50 day SMA | 563.6 | 563.7 | 564.11 |
| 100 day SMA | 561.11 | 561.37 | 561.52 |
| 150 day SMA | 575.96 | 576.16 | 576.54 |
| 200 day SMA | 579.32 | 579.59 | 580.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.