Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 579.53 and 595.48
| Daily Target 1 | 576.52 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 592.46666666667 |
| Daily Target 4 | 598.48 |
| Daily Target 5 | 608.42 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 588.55 (-0.18%) | 589.65 | 586.45 - 602.40 | 0.6423 times | Tue 23 December 2025 | 589.60 (2.26%) | 576.55 | 576.55 - 596.40 | 1.4917 times | Mon 22 December 2025 | 576.55 (1.32%) | 574.50 | 572.55 - 580.50 | 0.8441 times | Fri 19 December 2025 | 569.05 (-0.78%) | 575.55 | 567.10 - 579.10 | 0.5545 times | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.5337 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.9933 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.4713 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.9086 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 1.0175 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.543 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.8562 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 580.55 and 610.4
| Weekly Target 1 | 557.98 |
| Weekly Target 2 | 573.27 |
| Weekly Target 3 | 587.83333333333 |
| Weekly Target 4 | 603.12 |
| Weekly Target 5 | 617.68 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 588.55 (3.43%) | 574.50 | 572.55 - 602.40 | 0.4183 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.7671 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.6948 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 1.9833 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.3362 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1401 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4629 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6682 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3879 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1412 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2748 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 561.73 and 655.63
| Monthly Target 1 | 490.18 |
| Monthly Target 2 | 539.37 |
| Monthly Target 3 | 584.08333333333 |
| Monthly Target 4 | 633.27 |
| Monthly Target 5 | 677.98 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 588.55 (0%) | 588.00 | 534.90 - 628.80 | 0.8705 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.2634 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3815 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7614 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.437 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4193 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0343 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6046 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1334 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.0946 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.3983 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 579.46 |
| 12 day DMA | 571.86 |
| 20 day DMA | 578.66 |
| 35 day DMA | 561.32 |
| 50 day DMA | 563.19 |
| 100 day DMA | 561.42 |
| 150 day DMA | 573.75 |
| 200 day DMA | 580.13 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.91 | 578.59 | 573.08 |
| 12 day EMA | 577.2 | 575.14 | 572.51 |
| 20 day EMA | 574.1 | 572.58 | 570.79 |
| 35 day EMA | 571.82 | 570.84 | 569.74 |
| 50 day EMA | 567.29 | 566.42 | 565.47 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.46 | 576.83 | 573.83 |
| 12 day SMA | 571.86 | 571.95 | 573.66 |
| 20 day SMA | 578.66 | 578.18 | 577.71 |
| 35 day SMA | 561.32 | 560.1 | 558.55 |
| 50 day SMA | 563.19 | 563.21 | 563.24 |
| 100 day SMA | 561.42 | 561.01 | 560.8 |
| 150 day SMA | 573.75 | 574.14 | 574.47 |
| 200 day SMA | 580.13 | 580 | 579.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.