Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 583.08 and 602.93
| Daily Target 1 | 567.67 |
| Daily Target 2 | 578.63 |
| Daily Target 3 | 587.51666666667 |
| Daily Target 4 | 598.48 |
| Daily Target 5 | 607.37 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 589.60 (2.26%) | 576.55 | 576.55 - 596.40 | 1.4604 times | Mon 22 December 2025 | 576.55 (1.32%) | 574.50 | 572.55 - 580.50 | 0.8264 times | Fri 19 December 2025 | 569.05 (-0.78%) | 575.55 | 567.10 - 579.10 | 0.5429 times | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.5225 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.9725 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.4196 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.8896 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.9962 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.5317 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.8383 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 1.3508 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 581.08 and 604.93
| Weekly Target 1 | 562.33 |
| Weekly Target 2 | 575.97 |
| Weekly Target 3 | 586.18333333333 |
| Weekly Target 4 | 599.82 |
| Weekly Target 5 | 610.03 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 589.60 (3.61%) | 574.50 | 572.55 - 596.40 | 0.3311 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.7741 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.7011 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 2.0013 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.3756 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.1414 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4671 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.6743 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3915 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1425 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2773 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 562.25 and 656.15
| Monthly Target 1 | 490.53 |
| Monthly Target 2 | 540.07 |
| Monthly Target 3 | 584.43333333333 |
| Monthly Target 4 | 633.97 |
| Monthly Target 5 | 678.33 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 589.60 (0.18%) | 588.00 | 534.90 - 628.80 | 0.8519 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.266 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3822 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.763 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.4379 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4202 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0364 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6099 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1357 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.0968 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4011 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 576.83 |
| 12 day DMA | 571.95 |
| 20 day DMA | 578.18 |
| 35 day DMA | 560.1 |
| 50 day DMA | 563.21 |
| 100 day DMA | 561.01 |
| 150 day DMA | 574.14 |
| 200 day DMA | 580 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.59 | 573.08 | 571.34 |
| 12 day EMA | 575.14 | 572.51 | 571.78 |
| 20 day EMA | 572.53 | 570.73 | 570.12 |
| 35 day EMA | 571.12 | 570.03 | 569.65 |
| 50 day EMA | 566.63 | 565.69 | 565.25 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.83 | 573.83 | 572.67 |
| 12 day SMA | 571.95 | 573.66 | 575.72 |
| 20 day SMA | 578.18 | 577.71 | 575.04 |
| 35 day SMA | 560.1 | 558.55 | 557.76 |
| 50 day SMA | 563.21 | 563.24 | 563.47 |
| 100 day SMA | 561.01 | 560.8 | 560.79 |
| 150 day SMA | 574.14 | 574.47 | 574.88 |
| 200 day SMA | 580 | 579.79 | 579.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.