Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 577.83 and 604.33
| Daily Target 1 | 572.3 |
| Daily Target 2 | 583.35 |
| Daily Target 3 | 598.8 |
| Daily Target 4 | 609.85 |
| Daily Target 5 | 625.3 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.40 (-2.87%) | 614.05 | 587.75 - 614.25 | 0.4896 times |
| Mon 09 June 2025 | 611.95 (-1.19%) | 618.50 | 605.70 - 635.00 | 0.5161 times |
| Fri 06 June 2025 | 619.35 (3.92%) | 600.65 | 587.30 - 626.35 | 0.5689 times |
| Thu 05 June 2025 | 596.00 (-3.66%) | 619.25 | 592.00 - 619.25 | 0.2965 times |
| Wed 04 June 2025 | 618.65 (5.54%) | 594.85 | 587.50 - 621.00 | 0.3641 times |
| Tue 03 June 2025 | 586.20 (-5.02%) | 627.75 | 584.65 - 628.80 | 0.7362 times |
| Mon 02 June 2025 | 617.20 (-3.92%) | 638.25 | 612.15 - 638.25 | 0.9215 times |
| Fri 30 May 2025 | 642.35 (-11.64%) | 730.05 | 623.90 - 752.75 | 3.6101 times |
| Thu 29 May 2025 | 727.00 (4.35%) | 707.00 | 700.55 - 732.05 | 1.784 times |
| Wed 28 May 2025 | 696.70 (1.18%) | 688.40 | 670.55 - 700.65 | 0.713 times |
| Tue 27 May 2025 | 688.60 (1.61%) | 684.95 | 676.70 - 690.50 | 0.1685 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 567.45 and 614.7
| Weekly Target 1 | 558.47 |
| Weekly Target 2 | 576.43 |
| Weekly Target 3 | 605.71666666667 |
| Weekly Target 4 | 623.68 |
| Weekly Target 5 | 652.97 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.40 (-4.03%) | 618.50 | 587.75 - 635.00 | 0.4866 times |
| Fri 06 June 2025 | 619.35 (-3.58%) | 638.25 | 584.65 - 638.25 | 1.397 times |
| Fri 30 May 2025 | 642.35 (-3.08%) | 663.05 | 623.90 - 752.75 | 3.1811 times |
| Fri 23 May 2025 | 662.75 (2.54%) | 650.00 | 638.95 - 718.75 | 1.4814 times |
| Fri 16 May 2025 | 646.35 (9.45%) | 605.00 | 605.00 - 657.45 | 0.8434 times |
| Fri 09 May 2025 | 590.55 (-2.3%) | 610.65 | 576.35 - 626.05 | 0.5375 times |
| Fri 02 May 2025 | 604.45 (0.75%) | 594.65 | 567.10 - 619.55 | 0.3267 times |
| Fri 25 April 2025 | 599.95 (-6.46%) | 631.10 | 588.25 - 689.10 | 0.8522 times |
| Thu 17 April 2025 | 641.35 (3.06%) | 638.40 | 620.55 - 653.95 | 0.3938 times |
| Fri 11 April 2025 | 622.30 (3.9%) | 589.95 | 563.10 - 627.40 | 0.5003 times |
| Fri 04 April 2025 | 598.95 (-4.12%) | 607.90 | 592.20 - 649.95 | 0.7434 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 562.73 and 616.33
| Monthly Target 1 | 552.17 |
| Monthly Target 2 | 573.28 |
| Monthly Target 3 | 605.76666666667 |
| Monthly Target 4 | 626.88 |
| Monthly Target 5 | 659.37 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 594.40 (-7.46%) | 638.25 | 584.65 - 638.25 | 0.5361 times |
| Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.7571 times |
| Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.7646 times |
| Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.7384 times |
| Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 0.9433 times |
| Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.8285 times |
| Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.0067 times |
| Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.0337 times |
| Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.8723 times |
| Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5193 times |
| Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.0151 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 608.07 |
| 12 day DMA | 639.68 |
| 20 day DMA | 645.88 |
| 35 day DMA | 626.83 |
| 50 day DMA | 624.69 |
| 100 day DMA | 600.92 |
| 150 day DMA | 581.32 |
| 200 day DMA | 527.62 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.97 | 616.25 | 618.4 |
| 12 day EMA | 624.88 | 630.42 | 633.78 |
| 20 day EMA | 629.93 | 633.67 | 635.95 |
| 35 day EMA | 629.56 | 631.63 | 632.79 |
| 50 day EMA | 620.8 | 621.88 | 622.29 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.07 | 606.43 | 607.48 |
| 12 day SMA | 639.68 | 645.37 | 648.79 |
| 20 day SMA | 645.88 | 647.36 | 647.93 |
| 35 day SMA | 626.83 | 628.17 | 629.05 |
| 50 day SMA | 624.69 | 625.14 | 625.06 |
| 100 day SMA | 600.92 | 600.76 | 600.76 |
| 150 day SMA | 581.32 | 579.94 | 578.26 |
| 200 day SMA | 527.62 | 526.32 | 524.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.