Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 188.2 and 201.15
| Daily Target 1 | 185.98 |
| Daily Target 2 | 190.42 |
| Daily Target 3 | 198.93333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 211.88 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.85 (-4.81%) | 207.45 | 194.50 - 207.45 | 0.4753 times | Thu 23 January 2025 | 204.70 (0.56%) | 199.85 | 199.85 - 209.55 | 0.1646 times | Wed 22 January 2025 | 203.55 (-4.41%) | 212.00 | 202.35 - 212.40 | 0.9962 times | Tue 21 January 2025 | 212.95 (0.14%) | 212.65 | 211.90 - 222.90 | 0.8986 times | Mon 20 January 2025 | 212.65 (4.91%) | 203.20 | 195.00 - 212.80 | 1.4443 times | Fri 17 January 2025 | 202.70 (-4.34%) | 208.55 | 201.35 - 211.90 | 0.949 times | Thu 16 January 2025 | 211.90 (-3.55%) | 221.30 | 210.45 - 228.00 | 0.5693 times | Wed 15 January 2025 | 219.70 (2.74%) | 215.75 | 210.85 - 222.80 | 1.5385 times | Tue 14 January 2025 | 213.85 (4.42%) | 200.20 | 194.60 - 215.00 | 2.2281 times | Mon 13 January 2025 | 204.80 (-4.7%) | 209.45 | 204.20 - 210.10 | 0.7362 times | Fri 10 January 2025 | 214.90 (-4.76%) | 226.55 | 214.40 - 226.55 | 0.5593 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 180.48 and 208.88
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 204.08333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.85 (-3.87%) | 203.20 | 194.50 - 222.90 | 0.2002 times | Fri 17 January 2025 | 202.70 (-5.68%) | 209.45 | 194.60 - 228.00 | 0.303 times | Fri 10 January 2025 | 214.90 (-16.04%) | 256.95 | 214.40 - 256.95 | 0.2432 times | Fri 03 January 2025 | 255.95 (-6.4%) | 273.55 | 232.00 - 279.20 | 0.5249 times | Fri 27 December 2024 | 273.45 (-0.11%) | 274.05 | 253.05 - 303.00 | 1.1466 times | Fri 20 December 2024 | 273.75 (20.01%) | 228.10 | 217.00 - 289.00 | 3.2349 times | Fri 13 December 2024 | 228.10 (26.93%) | 189.70 | 184.00 - 248.85 | 3.2138 times | Fri 06 December 2024 | 179.70 (8.03%) | 169.80 | 167.00 - 186.95 | 0.2958 times | Fri 29 November 2024 | 166.35 (5.42%) | 163.70 | 156.85 - 180.95 | 0.6517 times | Fri 22 November 2024 | 157.80 (1.48%) | 152.40 | 152.40 - 161.75 | 0.186 times | Thu 14 November 2024 | 155.50 (-3.12%) | 163.70 | 155.00 - 166.95 | 0.1343 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 154.63 and 234.73
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 248.13 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.85 (-26.03%) | 274.60 | 194.50 - 274.60 | 0.3268 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 2.5823 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.3919 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.3821 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.1589 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.4909 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 1.9483 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 1.8098 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.716 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 1.193 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.3435 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 210.18 |
| 20 day DMA | 226.84 |
| 35 day DMA | 235.5 |
| 50 day DMA | 214.81 |
| 100 day DMA | 185.51 |
| 150 day DMA | 178.53 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 207.94 | 209.56 |
| 12 day EMA | 212.79 | 216.05 | 218.11 |
| 20 day EMA | 219 | 221.54 | 223.31 |
| 35 day EMA | 213.97 | 215.1 | 215.71 |
| 50 day EMA | 209.52 | 210.12 | 210.34 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 207.31 | 208.75 |
| 12 day SMA | 210.18 | 213.57 | 217.17 |
| 20 day SMA | 226.84 | 230.77 | 234.7 |
| 35 day SMA | 235.5 | 234.91 | 234.15 |
| 50 day SMA | 214.81 | 214.13 | 213.31 |
| 100 day SMA | 185.51 | 185.15 | 184.69 |
| 150 day SMA | 178.53 | 178.34 | 178.04 |
| 200 day SMA | 166.33 | 165.91 | 165.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.