Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 119.55 and 122.95
| Daily Target 1 | 118.78 |
| Daily Target 2 | 120.32 |
| Daily Target 3 | 122.18333333333 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 125.58 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.85 (-4.77%) | 124.05 | 120.65 - 124.05 | 0.7506 times | Fri 06 March 2026 | 127.95 (0.43%) | 128.50 | 127.90 - 129.75 | 0.8562 times | Thu 05 March 2026 | 127.40 (-1.74%) | 127.75 | 126.20 - 133.40 | 2.6924 times | Wed 04 March 2026 | 129.65 (-2.74%) | 132.85 | 127.55 - 132.85 | 0.463 times | Mon 02 March 2026 | 133.30 (1.83%) | 124.95 | 122.30 - 136.95 | 1.6482 times | Fri 27 February 2026 | 130.90 (-0.83%) | 130.25 | 130.00 - 132.20 | 0.3412 times | Thu 26 February 2026 | 132.00 (0.3%) | 133.60 | 131.20 - 134.35 | 1.0938 times | Wed 25 February 2026 | 131.60 (-2.99%) | 136.40 | 131.60 - 136.55 | 0.6171 times | Tue 24 February 2026 | 135.65 (2.38%) | 132.55 | 132.55 - 139.80 | 1.0331 times | Mon 23 February 2026 | 132.50 (-0.53%) | 131.55 | 131.55 - 134.90 | 0.5044 times | Fri 20 February 2026 | 133.20 (-2.13%) | 135.15 | 132.50 - 138.60 | 1.2595 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 119.55 and 122.95
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.85 (-4.77%) | 124.05 | 120.65 - 124.05 | 0.0822 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.6202 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3933 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5766 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.1606 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.21 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.6875 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.8883 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.807 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.5743 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 1.2299 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 113.1 and 129.4
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.85 (-6.91%) | 124.95 | 120.65 - 136.95 | 0.0542 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.2575 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4843 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.355 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2152 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.8619 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.3292 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.5217 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.1904 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.7306 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 1.0707 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 131.01 |
| 20 day DMA | 132.88 |
| 35 day DMA | 128.56 |
| 50 day DMA | 132.3 |
| 100 day DMA | 144.01 |
| 150 day DMA | 154.9 |
| 200 day DMA | 161.88 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 129.49 | 130.26 |
| 12 day EMA | 129.69 | 131.11 | 131.68 |
| 20 day EMA | 130.59 | 131.51 | 131.88 |
| 35 day EMA | 132.51 | 133.14 | 133.45 |
| 50 day EMA | 133 | 133.45 | 133.67 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 129.84 | 130.65 |
| 12 day SMA | 131.01 | 132.44 | 133.43 |
| 20 day SMA | 132.88 | 133 | 132.92 |
| 35 day SMA | 128.56 | 128.86 | 129.06 |
| 50 day SMA | 132.3 | 132.8 | 133.17 |
| 100 day SMA | 144.01 | 144.55 | 145.03 |
| 150 day SMA | 154.9 | 155.22 | 155.48 |
| 200 day SMA | 161.88 | 162.08 | 162.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.