Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 165.03 and 170.38
| Daily Target 1 | 161 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 169.05 |
| Daily Target 5 | 171.7 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.40 (0.27%) | 163.65 | 163.65 - 169.00 | 0.3641 times | Thu 25 July 2024 | 165.95 (-1.01%) | 167.65 | 163.70 - 167.65 | 0.1303 times | Wed 24 July 2024 | 167.65 (2.57%) | 163.40 | 163.15 - 171.00 | 0.2534 times | Tue 23 July 2024 | 163.45 (-0.76%) | 165.00 | 155.85 - 167.45 | 0.251 times | Mon 22 July 2024 | 164.70 (-3.49%) | 174.05 | 162.80 - 174.05 | 0.4842 times | Fri 19 July 2024 | 170.65 (-7.05%) | 183.60 | 168.95 - 187.85 | 1.5964 times | Thu 18 July 2024 | 183.60 (10.6%) | 170.95 | 166.55 - 188.95 | 4.5868 times | Tue 16 July 2024 | 166.00 (-3.82%) | 175.65 | 163.05 - 175.80 | 0.4782 times | Mon 15 July 2024 | 172.60 (6.71%) | 165.00 | 158.25 - 175.45 | 1.3646 times | Fri 12 July 2024 | 161.75 (-2.68%) | 167.10 | 161.10 - 167.95 | 0.491 times | Thu 11 July 2024 | 166.20 (4.53%) | 162.20 | 158.50 - 170.75 | 0.1583 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 152.03 and 170.23
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 156.82 |
| Weekly Target 3 | 165.43333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.40 (-2.49%) | 174.05 | 155.85 - 174.05 | 0.4995 times | Fri 19 July 2024 | 170.65 (5.5%) | 165.00 | 158.25 - 188.95 | 2.7034 times | Fri 12 July 2024 | 161.75 (-3.09%) | 169.90 | 151.55 - 170.75 | 0.6325 times | Fri 05 July 2024 | 166.90 (0.15%) | 166.65 | 159.25 - 175.00 | 0.9123 times | Fri 28 June 2024 | 166.65 (-2.11%) | 175.70 | 158.60 - 176.95 | 0.6936 times | Fri 21 June 2024 | 170.25 (6.61%) | 156.60 | 156.00 - 183.40 | 1.0282 times | Fri 14 June 2024 | 159.70 (2.7%) | 158.70 | 156.00 - 170.50 | 1.1945 times | Fri 07 June 2024 | 155.50 (27.15%) | 123.15 | 116.05 - 158.50 | 1.7149 times | Fri 31 May 2024 | 122.30 (-4.97%) | 131.00 | 121.30 - 131.00 | 0.3397 times | Fri 24 May 2024 | 128.70 (-2.46%) | 126.20 | 126.20 - 133.00 | 0.2814 times | Sat 18 May 2024 | 131.95 (3.73%) | 127.10 | 120.85 - 134.95 | 0.6957 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 140.28 and 177.68
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 206.37 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.40 (-0.15%) | 166.65 | 151.55 - 188.95 | 1.1223 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 1.0948 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.4331 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 0.7217 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.2078 times | Thu 29 February 2024 | 112.90 (-8.88%) | 124.05 | 106.10 - 127.80 | 0.3253 times | Wed 31 January 2024 | 123.90 (19.65%) | 107.25 | 104.25 - 148.35 | 2.3881 times | Fri 29 December 2023 | 103.55 (-2.64%) | 107.40 | 98.80 - 115.60 | 0.7125 times | Thu 30 November 2023 | 106.36 (6.67%) | 101.59 | 98.45 - 125.30 | 1.3529 times | Tue 31 October 2023 | 99.71 (26.41%) | 79.84 | 77.55 - 105.40 | 1.6415 times | Fri 29 September 2023 | 78.88 (13.94%) | 69.28 | 67.15 - 80.98 | 0.5998 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 167.33 |
| 20 day DMA | 166.47 |
| 35 day DMA | 164.74 |
| 50 day DMA | 153.56 |
| 100 day DMA | 133.35 |
| 150 day DMA | 128.5 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 166.94 | 167.43 |
| 12 day EMA | 166.9 | 166.99 | 167.18 |
| 20 day EMA | 165.5 | 165.41 | 165.35 |
| 35 day EMA | 158.97 | 158.53 | 158.09 |
| 50 day EMA | 152.51 | 151.94 | 151.37 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 166.48 | 170.01 |
| 12 day SMA | 167.33 | 166.89 | 166.55 |
| 20 day SMA | 166.47 | 166.26 | 166.3 |
| 35 day SMA | 164.74 | 163.61 | 162.36 |
| 50 day SMA | 153.56 | 152.84 | 152.08 |
| 100 day SMA | 133.35 | 132.82 | 132.3 |
| 150 day SMA | 128.5 | 128.14 | 127.74 |
| 200 day SMA | 122.31 | 121.89 | 121.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.