Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 158.1 and 167.9
| Daily Target 1 | 150.27 |
| Daily Target 2 | 156.13 |
| Daily Target 3 | 160.06666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 169.87 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 162.00 (2.96%) | 159.75 | 154.20 - 164.00 | 1.9951 times | Thu 15 May 2025 | 157.35 (0.74%) | 154.40 | 154.40 - 158.20 | 0.4456 times | Wed 14 May 2025 | 156.20 (2.53%) | 154.30 | 150.00 - 156.50 | 0.8987 times | Tue 13 May 2025 | 152.35 (2.25%) | 149.00 | 146.65 - 152.90 | 0.3922 times | Mon 12 May 2025 | 149.00 (4.93%) | 143.00 | 143.00 - 149.10 | 1.7434 times | Fri 09 May 2025 | 142.00 (-2.74%) | 142.30 | 138.75 - 142.30 | 0.6964 times | Thu 08 May 2025 | 146.00 (0.14%) | 145.50 | 142.95 - 150.00 | 0.2232 times | Wed 07 May 2025 | 145.80 (-0.17%) | 144.80 | 141.00 - 146.80 | 0.8386 times | Tue 06 May 2025 | 146.05 (-2.05%) | 149.20 | 145.25 - 153.85 | 1.8221 times | Mon 05 May 2025 | 149.10 (5%) | 141.95 | 136.05 - 149.10 | 0.9448 times | Fri 02 May 2025 | 142.00 (-0.7%) | 142.95 | 140.15 - 142.95 | 0.6676 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 152.5 and 173.5
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 162.00 (14.08%) | 143.00 | 143.00 - 164.00 | 1.9617 times | Fri 09 May 2025 | 142.00 (0%) | 141.95 | 136.05 - 153.85 | 1.6214 times | Fri 02 May 2025 | 142.00 (-4.92%) | 146.60 | 140.15 - 148.00 | 0.7937 times | Fri 25 April 2025 | 149.35 (-6.1%) | 161.80 | 149.35 - 161.80 | 0.5632 times | Thu 17 April 2025 | 159.05 (4.02%) | 155.00 | 155.00 - 159.95 | 0.5283 times | Fri 11 April 2025 | 152.90 (-3.2%) | 152.60 | 152.60 - 157.85 | 0.3335 times | Fri 04 April 2025 | 157.95 (-3.54%) | 161.00 | 157.55 - 161.00 | 0.4056 times | Fri 28 March 2025 | 163.75 (-1.53%) | 173.75 | 163.75 - 174.60 | 0.5287 times | Fri 21 March 2025 | 166.30 (14.26%) | 142.65 | 141.10 - 166.30 | 2.2329 times | Thu 13 March 2025 | 145.55 (-6.76%) | 159.25 | 144.25 - 161.80 | 1.0312 times | Fri 07 March 2025 | 156.10 (7.8%) | 145.00 | 130.90 - 158.60 | 3.0847 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 149.03 and 176.98
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 162.00 (13.29%) | 142.95 | 136.05 - 164.00 | 0.228 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.1423 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.4103 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.4939 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 0.7892 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 5.1157 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.7764 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.7569 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.3148 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.9726 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 3.8597 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 149.24 |
| 20 day DMA | 151.07 |
| 35 day DMA | 155.21 |
| 50 day DMA | 153.89 |
| 100 day DMA | 183.38 |
| 150 day DMA | 177.38 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 153.04 | 150.89 |
| 12 day EMA | 152.54 | 150.82 | 149.63 |
| 20 day EMA | 152.27 | 151.25 | 150.61 |
| 35 day EMA | 152.42 | 151.86 | 151.54 |
| 50 day EMA | 154 | 153.67 | 153.52 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 151.38 | 149.11 |
| 12 day SMA | 149.24 | 147.84 | 147 |
| 20 day SMA | 151.07 | 150.76 | 150.54 |
| 35 day SMA | 155.21 | 154.8 | 154.46 |
| 50 day SMA | 153.89 | 153.82 | 153.69 |
| 100 day SMA | 183.38 | 184.02 | 184.76 |
| 150 day SMA | 177.38 | 177.28 | 177.21 |
| 200 day SMA | 172.84 | 172.9 | 172.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.