Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 48.91 and 49.97
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.69 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 49.92 (0.22%) | 50.01 | 48.95 - 50.01 | 0.5758 times | Thu 25 May 2023 | 49.81 (0.28%) | 50.15 | 49.50 - 50.15 | 1.4244 times | Wed 24 May 2023 | 49.67 (0.55%) | 49.75 | 48.95 - 49.85 | 2.0103 times | Tue 23 May 2023 | 49.40 (-2.22%) | 50.45 | 49.15 - 50.96 | 0.8864 times | Mon 22 May 2023 | 50.52 (-0.96%) | 50.78 | 50.00 - 50.90 | 1.1105 times | Fri 19 May 2023 | 51.01 (0.12%) | 50.10 | 50.10 - 52.91 | 0.6155 times | Thu 18 May 2023 | 50.95 (-1.51%) | 51.05 | 50.57 - 51.42 | 0.7812 times | Wed 17 May 2023 | 51.73 (-0.31%) | 53.30 | 51.35 - 53.30 | 1.4402 times | Tue 16 May 2023 | 51.89 (0.08%) | 51.00 | 51.00 - 52.41 | 0.7003 times | Mon 15 May 2023 | 51.85 (0.29%) | 52.75 | 51.10 - 52.75 | 0.4554 times | Fri 12 May 2023 | 51.70 (0.41%) | 52.00 | 51.38 - 52.25 | 0.7275 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 48.43 and 50.44
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 49.92 (-2.14%) | 50.78 | 48.95 - 50.96 | 0.7801 times | Fri 19 May 2023 | 51.01 (-1.33%) | 52.75 | 50.10 - 53.30 | 0.5184 times | Fri 12 May 2023 | 51.70 (1.29%) | 51.02 | 50.59 - 52.79 | 0.8605 times | Fri 05 May 2023 | 51.04 (-0.68%) | 54.99 | 50.00 - 54.99 | 0.5572 times | Fri 28 April 2023 | 51.39 (0.25%) | 51.26 | 48.81 - 52.40 | 1.0586 times | Fri 21 April 2023 | 51.26 (5.93%) | 49.99 | 48.75 - 52.70 | 1.9516 times | Thu 13 April 2023 | 48.39 (-1.18%) | 48.75 | 47.00 - 49.59 | 1.0148 times | Thu 06 April 2023 | 48.97 (7.13%) | 47.50 | 45.35 - 50.50 | 0.8916 times | Fri 31 March 2023 | 45.71 (-6.27%) | 49.00 | 43.15 - 49.43 | 1.3817 times | Fri 24 March 2023 | 48.77 (-6.1%) | 51.90 | 48.50 - 52.03 | 0.9854 times | Fri 17 March 2023 | 51.94 (-3.8%) | 53.91 | 49.00 - 54.50 | 1.2204 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 46.42 and 52.46
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 49.92 (-2.86%) | 54.99 | 48.95 - 54.99 | 0.4603 times | Fri 28 April 2023 | 51.39 (12.43%) | 47.50 | 45.35 - 52.70 | 0.8332 times | Fri 31 March 2023 | 45.71 (-13.67%) | 52.55 | 43.15 - 56.00 | 0.7192 times | Tue 28 February 2023 | 52.95 (-8.15%) | 57.35 | 51.50 - 59.45 | 0.3614 times | Tue 31 January 2023 | 57.65 (-3.27%) | 58.50 | 56.00 - 65.00 | 1.2872 times | Fri 30 December 2022 | 59.60 (-3.09%) | 61.60 | 54.40 - 69.00 | 1.3924 times | Wed 30 November 2022 | 61.50 (1.32%) | 62.00 | 57.50 - 67.50 | 1.0778 times | Mon 31 October 2022 | 60.70 (7.62%) | 56.50 | 55.90 - 68.00 | 1.7497 times | Fri 30 September 2022 | 56.40 (-4.89%) | 59.50 | 54.70 - 64.50 | 1.1052 times | Tue 30 August 2022 | 59.30 (8.61%) | 54.60 | 54.50 - 61.15 | 1.0134 times | Fri 29 July 2022 | 54.60 (1.96%) | 54.90 | 52.95 - 58.45 | 0.6131 times |
Indicator Analysis of Abml
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.37 |
| 50 day DMA | 49.96 |
| 100 day DMA | 53.59 |
| 150 day DMA | 56.17 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.08 | 50.22 |
| 12 day EMA | 50.45 | 50.55 | 50.69 |
| 20 day EMA | 50.59 | 50.66 | 50.75 |
| 35 day EMA | 50.55 | 50.59 | 50.64 |
| 50 day EMA | 50.32 | 50.34 | 50.36 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 50.08 | 50.31 |
| 12 day SMA | 50.83 | 50.93 | 51.07 |
| 20 day SMA | 50.93 | 50.95 | 50.95 |
| 35 day SMA | 50.37 | 50.26 | 50.14 |
| 50 day SMA | 49.96 | 50.04 | 50.13 |
| 100 day SMA | 53.59 | 53.69 | 53.78 |
| 150 day SMA | 56.17 | 56.26 | 56.35 |
| 200 day SMA | 56.88 | 56.91 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.