Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 106.65 and 108.95
| Daily Target 1 | 106.2 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.8 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 108.00 (0.05%) | 108.70 | 107.60 - 109.90 | 0.8524 times | Tue 05 December 2023 | 107.95 (2.18%) | 107.35 | 106.05 - 110.05 | 1.0341 times | Mon 04 December 2023 | 105.65 (0.19%) | 106.15 | 104.50 - 107.00 | 0.2733 times | Fri 01 December 2023 | 105.45 (-0.86%) | 107.40 | 104.65 - 109.00 | 1.0155 times | Thu 30 November 2023 | 106.36 (-2.82%) | 110.00 | 104.00 - 111.21 | 2.2131 times | Wed 29 November 2023 | 109.45 (-2.35%) | 113.82 | 109.30 - 113.82 | 0.2315 times | Tue 28 November 2023 | 112.08 (1.02%) | 111.64 | 111.50 - 113.72 | 0.3717 times | Fri 24 November 2023 | 110.95 (-1.67%) | 112.61 | 110.49 - 114.63 | 1.0275 times | Thu 23 November 2023 | 112.83 (-0.11%) | 112.96 | 112.31 - 116.61 | 0.3959 times | Wed 22 November 2023 | 112.95 (1.98%) | 112.39 | 112.04 - 118.90 | 2.5849 times | Tue 21 November 2023 | 110.76 (-1.96%) | 112.26 | 108.85 - 113.28 | 1.3854 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 106.25 and 111.8
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 108.00 (2.42%) | 106.15 | 104.50 - 110.05 | 0.3452 times | Fri 01 December 2023 | 105.45 (-4.96%) | 111.64 | 104.00 - 113.82 | 0.6125 times | Fri 24 November 2023 | 110.95 (-3.73%) | 117.56 | 108.85 - 118.90 | 0.9541 times | Fri 17 November 2023 | 115.25 (5.24%) | 110.99 | 108.10 - 125.30 | 1.6833 times | Fri 10 November 2023 | 109.51 (0.4%) | 111.44 | 106.83 - 114.90 | 0.5476 times | Fri 03 November 2023 | 109.07 (14.87%) | 95.31 | 92.34 - 110.82 | 0.7517 times | Fri 27 October 2023 | 94.95 (-4.52%) | 99.44 | 83.15 - 100.60 | 0.4879 times | Fri 20 October 2023 | 99.44 (0.71%) | 100.98 | 93.06 - 102.00 | 0.5663 times | Fri 13 October 2023 | 98.74 (18.48%) | 80.05 | 79.01 - 105.40 | 3.5762 times | Fri 06 October 2023 | 83.34 (5.65%) | 79.84 | 77.55 - 85.00 | 0.4751 times | Fri 29 September 2023 | 78.88 (12.7%) | 70.80 | 69.90 - 80.98 | 0.9259 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 106.25 and 111.8
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 108.00 (1.54%) | 107.40 | 104.50 - 110.05 | 0.3212 times | Thu 30 November 2023 | 106.36 (6.67%) | 101.59 | 98.45 - 125.30 | 2.7144 times | Tue 31 October 2023 | 99.71 (26.41%) | 79.84 | 77.55 - 105.40 | 3.2933 times | Fri 29 September 2023 | 78.88 (13.94%) | 69.28 | 67.15 - 80.98 | 1.2035 times | Thu 31 August 2023 | 69.23 (13.36%) | 61.82 | 59.50 - 70.75 | 0.722 times | Mon 31 July 2023 | 61.07 (5.57%) | 58.82 | 57.30 - 68.95 | 0.7515 times | Fri 30 June 2023 | 57.85 (16.14%) | 49.80 | 49.80 - 59.90 | 0.3703 times | Wed 31 May 2023 | 49.81 (-3.07%) | 54.99 | 48.50 - 54.99 | 0.1708 times | Fri 28 April 2023 | 51.39 (12.43%) | 47.50 | 45.35 - 52.70 | 0.2431 times | Fri 31 March 2023 | 45.71 (-13.67%) | 52.55 | 43.15 - 56.00 | 0.2099 times | Tue 28 February 2023 | 52.95 (-8.15%) | 57.35 | 51.50 - 59.45 | 0.1055 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.62 |
| 20 day DMA | 110.15 |
| 35 day DMA | 105.26 |
| 50 day DMA | 98.98 |
| 100 day DMA | 82.16 |
| 150 day DMA | 72.98 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 107.55 | 107.35 |
| 12 day EMA | 108.55 | 108.65 | 108.78 |
| 20 day EMA | 107.64 | 107.6 | 107.56 |
| 35 day EMA | 102.98 | 102.68 | 102.37 |
| 50 day EMA | 97.39 | 96.96 | 96.51 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.97 | 107.8 |
| 12 day SMA | 109.62 | 110.22 | 110.94 |
| 20 day SMA | 110.15 | 110.29 | 110.37 |
| 35 day SMA | 105.26 | 104.97 | 104.71 |
| 50 day SMA | 98.98 | 98.22 | 97.43 |
| 100 day SMA | 82.16 | 81.74 | 81.3 |
| 150 day SMA | 72.98 | 72.6 | 72.22 |
| 200 day SMA | 67.59 | 67.33 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.