Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 114.75 and 121.8
| Daily Target 1 | 113.4 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 120.45 |
| Daily Target 4 | 123.15 |
| Daily Target 5 | 127.5 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.80 (-2.9%) | 122.50 | 117.75 - 124.80 | 1.1661 times | Thu 12 November 2026 | 122.35 (4.98%) | 116.50 | 116.50 - 124.15 | 1.498 times | Wed 11 November 2026 | 116.55 (2.06%) | 115.05 | 114.35 - 119.90 | 1.2241 times | Mon 09 November 2026 | 114.20 (8.14%) | 114.05 | 112.50 - 115.60 | 0.4247 times | Fri 30 October 2026 | 105.60 (-1.17%) | 106.45 | 104.05 - 106.75 | 1.0337 times | Thu 29 October 2026 | 106.85 (0.14%) | 107.45 | 106.40 - 109.70 | 0.2494 times | Wed 28 October 2026 | 106.70 (-0.88%) | 100.30 | 100.30 - 108.65 | 0.2071 times | Tue 27 October 2026 | 107.65 (2.43%) | 100.00 | 100.00 - 107.90 | 2.4226 times | Mon 26 October 2026 | 105.10 (-2.37%) | 108.00 | 102.15 - 108.00 | 1.2092 times | Fri 23 October 2026 | 107.65 (-4.78%) | 112.05 | 106.10 - 112.50 | 0.5649 times | Thu 22 October 2026 | 113.05 (3.67%) | 118.00 | 109.95 - 118.00 | 0.5565 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 115.65 and 127.95
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.80 (12.5%) | 114.05 | 112.50 - 124.80 | 1.4057 times | Fri 30 October 2026 | 105.60 (-1.9%) | 108.00 | 100.00 - 109.70 | 1.6694 times | Fri 23 October 2026 | 107.65 (-4.35%) | 112.55 | 106.10 - 118.00 | 0.9151 times | Fri 16 October 2026 | 112.55 (-4.25%) | 116.30 | 110.70 - 124.05 | 1.8386 times | Tue 06 October 2026 | 117.55 (4.96%) | 114.25 | 111.00 - 124.60 | 0.3068 times | Thu 01 October 2026 | 112.00 (-5.64%) | 121.10 | 110.20 - 122.15 | 0.539 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.799 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.6982 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 0.9495 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.8786 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.8891 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 115.65 and 127.95
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 131 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.80 (12.5%) | 114.05 | 112.50 - 124.80 | 0.2026 times | Fri 30 October 2026 | 105.60 (-7.89%) | 115.20 | 100.00 - 124.60 | 0.7126 times | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.5071 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4838 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.4554 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 1.0253 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.8245 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.2182 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 1.0071 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5632 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0591 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 111.13 |
| 20 day DMA | 113.03 |
| 35 day DMA | 115.59 |
| 50 day DMA | 119.05 |
| 100 day DMA | 128.15 |
| 150 day DMA | 130.19 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 115.29 | 111.76 |
| 12 day EMA | 113.85 | 112.95 | 111.24 |
| 20 day EMA | 114.06 | 113.56 | 112.64 |
| 35 day EMA | 116.52 | 116.39 | 116.04 |
| 50 day EMA | 119.71 | 119.75 | 119.64 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 113.11 | 109.98 |
| 12 day SMA | 111.13 | 110.72 | 109.9 |
| 20 day SMA | 113.03 | 112.69 | 112.3 |
| 35 day SMA | 115.59 | 115.76 | 115.85 |
| 50 day SMA | 119.05 | 119.26 | 119.4 |
| 100 day SMA | 128.15 | 128.32 | 128.47 |
| 150 day SMA | 130.19 | 130.16 | 130.12 |
| 200 day SMA | 129.71 | 129.82 | 129.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.