Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 158.1 and 167.9

Daily Target 1150.27
Daily Target 2156.13
Daily Target 3160.06666666667
Daily Target 4165.93
Daily Target 5169.87

Daily price and volume Abml

Date Closing Open Range Volume
Fri 16 May 2025 162.00 (2.96%) 159.75 154.20 - 164.00 1.9951 times
Thu 15 May 2025 157.35 (0.74%) 154.40 154.40 - 158.20 0.4456 times
Wed 14 May 2025 156.20 (2.53%) 154.30 150.00 - 156.50 0.8987 times
Tue 13 May 2025 152.35 (2.25%) 149.00 146.65 - 152.90 0.3922 times
Mon 12 May 2025 149.00 (4.93%) 143.00 143.00 - 149.10 1.7434 times
Fri 09 May 2025 142.00 (-2.74%) 142.30 138.75 - 142.30 0.6964 times
Thu 08 May 2025 146.00 (0.14%) 145.50 142.95 - 150.00 0.2232 times
Wed 07 May 2025 145.80 (-0.17%) 144.80 141.00 - 146.80 0.8386 times
Tue 06 May 2025 146.05 (-2.05%) 149.20 145.25 - 153.85 1.8221 times
Mon 05 May 2025 149.10 (5%) 141.95 136.05 - 149.10 0.9448 times
Fri 02 May 2025 142.00 (-0.7%) 142.95 140.15 - 142.95 0.6676 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 152.5 and 173.5

Weekly Target 1135.33
Weekly Target 2148.67
Weekly Target 3156.33333333333
Weekly Target 4169.67
Weekly Target 5177.33

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 16 May 2025 162.00 (14.08%) 143.00 143.00 - 164.00 1.9617 times
Fri 09 May 2025 142.00 (0%) 141.95 136.05 - 153.85 1.6214 times
Fri 02 May 2025 142.00 (-4.92%) 146.60 140.15 - 148.00 0.7937 times
Fri 25 April 2025 149.35 (-6.1%) 161.80 149.35 - 161.80 0.5632 times
Thu 17 April 2025 159.05 (4.02%) 155.00 155.00 - 159.95 0.5283 times
Fri 11 April 2025 152.90 (-3.2%) 152.60 152.60 - 157.85 0.3335 times
Fri 04 April 2025 157.95 (-3.54%) 161.00 157.55 - 161.00 0.4056 times
Fri 28 March 2025 163.75 (-1.53%) 173.75 163.75 - 174.60 0.5287 times
Fri 21 March 2025 166.30 (14.26%) 142.65 141.10 - 166.30 2.2329 times
Thu 13 March 2025 145.55 (-6.76%) 159.25 144.25 - 161.80 1.0312 times
Fri 07 March 2025 156.10 (7.8%) 145.00 130.90 - 158.60 3.0847 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 149.03 and 176.98

Monthly Target 1126.07
Monthly Target 2144.03
Monthly Target 3154.01666666667
Monthly Target 4171.98
Monthly Target 5181.97

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 16 May 2025 162.00 (13.29%) 142.95 136.05 - 164.00 0.228 times
Wed 30 April 2025 143.00 (-12.67%) 161.00 143.00 - 161.80 0.1423 times
Fri 28 March 2025 163.75 (13.09%) 145.00 130.90 - 174.60 0.4103 times
Fri 28 February 2025 144.80 (-21.67%) 183.60 139.25 - 186.85 0.4939 times
Fri 31 January 2025 184.85 (-29.82%) 274.60 175.90 - 274.60 0.7892 times
Tue 31 December 2024 263.40 (58.34%) 169.80 167.00 - 303.00 5.1157 times
Fri 29 November 2024 166.35 (7.98%) 151.00 151.00 - 180.95 0.7764 times
Thu 31 October 2024 154.05 (2.63%) 151.00 132.25 - 184.25 0.7569 times
Mon 30 September 2024 150.10 (-5.48%) 158.80 143.90 - 159.95 0.3148 times
Fri 30 August 2024 158.80 (-5.11%) 166.15 147.05 - 174.10 0.9726 times
Wed 31 July 2024 167.35 (0.42%) 166.65 151.55 - 188.95 3.8597 times

 monthly chart Abml

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 155.38
12 day DMA 149.24
20 day DMA 151.07
35 day DMA 155.21
50 day DMA 153.89
100 day DMA 183.38
150 day DMA 177.38
200 day DMA 172.84

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03153.04150.89
12 day EMA152.54150.82149.63
20 day EMA152.27151.25150.61
35 day EMA152.42151.86151.54
50 day EMA154153.67153.52

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA155.38151.38149.11
12 day SMA149.24147.84147
20 day SMA151.07150.76150.54
35 day SMA155.21154.8154.46
50 day SMA153.89153.82153.69
100 day SMA183.38184.02184.76
150 day SMA177.38177.28177.21
200 day SMA172.84172.9172.92
Back to top | Use Dark Theme