Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 145.4 and 147.2
| Daily Target 1 | 144.8 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 147.35 |
| Daily Target 5 | 148.4 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.30 (0.65%) | 146.30 | 145.85 - 147.65 | 0.3475 times | Thu 18 December 2025 | 145.35 (-0.48%) | 144.40 | 144.30 - 146.70 | 0.2603 times | Wed 17 December 2025 | 146.05 (-1.98%) | 152.70 | 144.80 - 152.70 | 0.3865 times | Tue 16 December 2025 | 149.00 (-0.96%) | 150.85 | 149.00 - 151.15 | 0.2326 times | Mon 15 December 2025 | 150.45 (1.31%) | 141.15 | 141.15 - 164.25 | 6.9342 times | Fri 12 December 2025 | 148.50 (0.37%) | 148.05 | 145.45 - 148.85 | 0.4816 times | Thu 11 December 2025 | 147.95 (0.14%) | 147.75 | 146.20 - 149.55 | 0.1434 times | Wed 10 December 2025 | 147.75 (-0.87%) | 147.70 | 146.40 - 150.70 | 0.1507 times | Tue 09 December 2025 | 149.05 (1.26%) | 148.60 | 145.00 - 150.05 | 0.4708 times | Mon 08 December 2025 | 147.20 (-1.67%) | 150.80 | 147.05 - 150.80 | 0.5925 times | Fri 05 December 2025 | 149.70 (-0.5%) | 150.55 | 149.50 - 153.30 | 0.2331 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 143.73 and 166.83
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.2136 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.2735 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.6747 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.3692 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 0.6874 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.3265 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 0.5898 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.357 times | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.531 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 4.9774 times | Fri 10 October 2025 | 176.00 (0%) | 178.45 | 172.30 - 180.40 | 1.8557 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 132.18 and 155.28
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.30 (-5.61%) | 155.20 | 141.15 - 164.25 | 0.2054 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1874 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.766 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.0698 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3522 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0578 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4266 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9515 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2532 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7301 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.8789 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 148.15 |
| 20 day DMA | 150.76 |
| 35 day DMA | 154.04 |
| 50 day DMA | 157.78 |
| 100 day DMA | 167.04 |
| 150 day DMA | 172 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 147.2 | 148.13 |
| 12 day EMA | 148.59 | 149.01 | 149.67 |
| 20 day EMA | 150.56 | 151.01 | 151.6 |
| 35 day EMA | 154.26 | 154.73 | 155.28 |
| 50 day EMA | 157.97 | 158.45 | 158.98 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 147.87 | 148.39 |
| 12 day SMA | 148.15 | 148.48 | 149.33 |
| 20 day SMA | 150.76 | 151.31 | 151.96 |
| 35 day SMA | 154.04 | 154.54 | 155.06 |
| 50 day SMA | 157.78 | 158.33 | 158.94 |
| 100 day SMA | 167.04 | 167.35 | 167.71 |
| 150 day SMA | 172 | 172.04 | 172.06 |
| 200 day SMA | 167.36 | 167.39 | 167.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.