Login or Join

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 106.65 and 108.95

Daily Target 1106.2
Daily Target 2107.1
Daily Target 3108.5
Daily Target 4109.4
Daily Target 5110.8

Daily price and volume Abml

Date Closing Open Range Volume
Wed 06 December 2023 108.00 (0.05%) 108.70 107.60 - 109.90 0.8524 times
Tue 05 December 2023 107.95 (2.18%) 107.35 106.05 - 110.05 1.0341 times
Mon 04 December 2023 105.65 (0.19%) 106.15 104.50 - 107.00 0.2733 times
Fri 01 December 2023 105.45 (-0.86%) 107.40 104.65 - 109.00 1.0155 times
Thu 30 November 2023 106.36 (-2.82%) 110.00 104.00 - 111.21 2.2131 times
Wed 29 November 2023 109.45 (-2.35%) 113.82 109.30 - 113.82 0.2315 times
Tue 28 November 2023 112.08 (1.02%) 111.64 111.50 - 113.72 0.3717 times
Fri 24 November 2023 110.95 (-1.67%) 112.61 110.49 - 114.63 1.0275 times
Thu 23 November 2023 112.83 (-0.11%) 112.96 112.31 - 116.61 0.3959 times
Wed 22 November 2023 112.95 (1.98%) 112.39 112.04 - 118.90 2.5849 times
Tue 21 November 2023 110.76 (-1.96%) 112.26 108.85 - 113.28 1.3854 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 106.25 and 111.8

Weekly Target 1101.97
Weekly Target 2104.98
Weekly Target 3107.51666666667
Weekly Target 4110.53
Weekly Target 5113.07

Weekly price and volumes for Abml

Date Closing Open Range Volume
Wed 06 December 2023 108.00 (2.42%) 106.15 104.50 - 110.05 0.3452 times
Fri 01 December 2023 105.45 (-4.96%) 111.64 104.00 - 113.82 0.6125 times
Fri 24 November 2023 110.95 (-3.73%) 117.56 108.85 - 118.90 0.9541 times
Fri 17 November 2023 115.25 (5.24%) 110.99 108.10 - 125.30 1.6833 times
Fri 10 November 2023 109.51 (0.4%) 111.44 106.83 - 114.90 0.5476 times
Fri 03 November 2023 109.07 (14.87%) 95.31 92.34 - 110.82 0.7517 times
Fri 27 October 2023 94.95 (-4.52%) 99.44 83.15 - 100.60 0.4879 times
Fri 20 October 2023 99.44 (0.71%) 100.98 93.06 - 102.00 0.5663 times
Fri 13 October 2023 98.74 (18.48%) 80.05 79.01 - 105.40 3.5762 times
Fri 06 October 2023 83.34 (5.65%) 79.84 77.55 - 85.00 0.4751 times
Fri 29 September 2023 78.88 (12.7%) 70.80 69.90 - 80.98 0.9259 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 106.25 and 111.8

Monthly Target 1101.97
Monthly Target 2104.98
Monthly Target 3107.51666666667
Monthly Target 4110.53
Monthly Target 5113.07

Monthly price and volumes Abml

Date Closing Open Range Volume
Wed 06 December 2023 108.00 (1.54%) 107.40 104.50 - 110.05 0.3212 times
Thu 30 November 2023 106.36 (6.67%) 101.59 98.45 - 125.30 2.7144 times
Tue 31 October 2023 99.71 (26.41%) 79.84 77.55 - 105.40 3.2933 times
Fri 29 September 2023 78.88 (13.94%) 69.28 67.15 - 80.98 1.2035 times
Thu 31 August 2023 69.23 (13.36%) 61.82 59.50 - 70.75 0.722 times
Mon 31 July 2023 61.07 (5.57%) 58.82 57.30 - 68.95 0.7515 times
Fri 30 June 2023 57.85 (16.14%) 49.80 49.80 - 59.90 0.3703 times
Wed 31 May 2023 49.81 (-3.07%) 54.99 48.50 - 54.99 0.1708 times
Fri 28 April 2023 51.39 (12.43%) 47.50 45.35 - 52.70 0.2431 times
Fri 31 March 2023 45.71 (-13.67%) 52.55 43.15 - 56.00 0.2099 times
Tue 28 February 2023 52.95 (-8.15%) 57.35 51.50 - 59.45 0.1055 times

 monthly chart Abml

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 106.68
12 day DMA 109.62
20 day DMA 110.15
35 day DMA 105.26
50 day DMA 98.98
100 day DMA 82.16
150 day DMA 72.98
200 day DMA 67.59

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA107.7107.55107.35
12 day EMA108.55108.65108.78
20 day EMA107.64107.6107.56
35 day EMA102.98102.68102.37
50 day EMA97.3996.9696.51

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68106.97107.8
12 day SMA109.62110.22110.94
20 day SMA110.15110.29110.37
35 day SMA105.26104.97104.71
50 day SMA98.9898.2297.43
100 day SMA82.1681.7481.3
150 day SMA72.9872.672.22
200 day SMA67.5967.3367.07
Back to top | Use Dark Theme