Login or Join

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 48.91 and 49.97

Daily Target 148.57
Daily Target 249.24
Daily Target 349.626666666667
Daily Target 450.3
Daily Target 550.69

Daily price and volume Abml

Date Closing Open Range Volume
Fri 26 May 2023 49.92 (0.22%) 50.01 48.95 - 50.01 0.5758 times
Thu 25 May 2023 49.81 (0.28%) 50.15 49.50 - 50.15 1.4244 times
Wed 24 May 2023 49.67 (0.55%) 49.75 48.95 - 49.85 2.0103 times
Tue 23 May 2023 49.40 (-2.22%) 50.45 49.15 - 50.96 0.8864 times
Mon 22 May 2023 50.52 (-0.96%) 50.78 50.00 - 50.90 1.1105 times
Fri 19 May 2023 51.01 (0.12%) 50.10 50.10 - 52.91 0.6155 times
Thu 18 May 2023 50.95 (-1.51%) 51.05 50.57 - 51.42 0.7812 times
Wed 17 May 2023 51.73 (-0.31%) 53.30 51.35 - 53.30 1.4402 times
Tue 16 May 2023 51.89 (0.08%) 51.00 51.00 - 52.41 0.7003 times
Mon 15 May 2023 51.85 (0.29%) 52.75 51.10 - 52.75 0.4554 times
Fri 12 May 2023 51.70 (0.41%) 52.00 51.38 - 52.25 0.7275 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 48.43 and 50.44

Weekly Target 147.93
Weekly Target 248.93
Weekly Target 349.943333333333
Weekly Target 450.94
Weekly Target 551.95

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 26 May 2023 49.92 (-2.14%) 50.78 48.95 - 50.96 0.7801 times
Fri 19 May 2023 51.01 (-1.33%) 52.75 50.10 - 53.30 0.5184 times
Fri 12 May 2023 51.70 (1.29%) 51.02 50.59 - 52.79 0.8605 times
Fri 05 May 2023 51.04 (-0.68%) 54.99 50.00 - 54.99 0.5572 times
Fri 28 April 2023 51.39 (0.25%) 51.26 48.81 - 52.40 1.0586 times
Fri 21 April 2023 51.26 (5.93%) 49.99 48.75 - 52.70 1.9516 times
Thu 13 April 2023 48.39 (-1.18%) 48.75 47.00 - 49.59 1.0148 times
Thu 06 April 2023 48.97 (7.13%) 47.50 45.35 - 50.50 0.8916 times
Fri 31 March 2023 45.71 (-6.27%) 49.00 43.15 - 49.43 1.3817 times
Fri 24 March 2023 48.77 (-6.1%) 51.90 48.50 - 52.03 0.9854 times
Fri 17 March 2023 51.94 (-3.8%) 53.91 49.00 - 54.50 1.2204 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 46.42 and 52.46

Monthly Target 145.25
Monthly Target 247.58
Monthly Target 351.286666666667
Monthly Target 453.62
Monthly Target 557.33

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 26 May 2023 49.92 (-2.86%) 54.99 48.95 - 54.99 0.4603 times
Fri 28 April 2023 51.39 (12.43%) 47.50 45.35 - 52.70 0.8332 times
Fri 31 March 2023 45.71 (-13.67%) 52.55 43.15 - 56.00 0.7192 times
Tue 28 February 2023 52.95 (-8.15%) 57.35 51.50 - 59.45 0.3614 times
Tue 31 January 2023 57.65 (-3.27%) 58.50 56.00 - 65.00 1.2872 times
Fri 30 December 2022 59.60 (-3.09%) 61.60 54.40 - 69.00 1.3924 times
Wed 30 November 2022 61.50 (1.32%) 62.00 57.50 - 67.50 1.0778 times
Mon 31 October 2022 60.70 (7.62%) 56.50 55.90 - 68.00 1.7497 times
Fri 30 September 2022 56.40 (-4.89%) 59.50 54.70 - 64.50 1.1052 times
Tue 30 August 2022 59.30 (8.61%) 54.60 54.50 - 61.15 1.0134 times
Fri 29 July 2022 54.60 (1.96%) 54.90 52.95 - 58.45 0.6131 times

 monthly chart Abml

Indicator Analysis of Abml

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 49.86
12 day DMA 50.83
20 day DMA 50.93
35 day DMA 50.37
50 day DMA 49.96
100 day DMA 53.59
150 day DMA 56.17
200 day DMA 56.88

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.0850.22
12 day EMA50.4550.5550.69
20 day EMA50.5950.6650.75
35 day EMA50.5550.5950.64
50 day EMA50.3250.3450.36

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8650.0850.31
12 day SMA50.8350.9351.07
20 day SMA50.9350.9550.95
35 day SMA50.3750.2650.14
50 day SMA49.9650.0450.13
100 day SMA53.5953.6953.78
150 day SMA56.1756.2656.35
200 day SMA56.8856.9156.94
Back to top | Use Dark Theme