Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 112.49 and 121.48
| Daily Target 1 | 105.07 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 114.05666666667 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 123.05 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.76 (2.51%) | 111.80 | 108.21 - 117.20 | 2.1538 times | Thu 18 April 2024 | 113.90 (3.75%) | 111.00 | 110.95 - 115.26 | 0.7724 times | Tue 16 April 2024 | 109.78 (3.81%) | 100.70 | 100.70 - 110.99 | 1.4801 times | Mon 15 April 2024 | 105.75 (-4.39%) | 107.00 | 105.08 - 108.00 | 0.671 times | Fri 12 April 2024 | 110.61 (-0.31%) | 110.01 | 109.50 - 111.00 | 0.0831 times | Wed 10 April 2024 | 110.95 (1.28%) | 110.00 | 108.58 - 113.00 | 0.8129 times | Tue 09 April 2024 | 109.55 (-1.21%) | 111.25 | 108.50 - 113.40 | 0.6033 times | Mon 08 April 2024 | 110.89 (-1.08%) | 110.55 | 108.95 - 113.45 | 0.3422 times | Fri 05 April 2024 | 112.10 (-2.71%) | 115.50 | 111.50 - 115.50 | 1.7199 times | Thu 04 April 2024 | 115.22 (3.93%) | 116.40 | 109.95 - 116.40 | 1.3613 times | Wed 03 April 2024 | 110.86 (4.99%) | 109.40 | 106.00 - 110.86 | 1.0218 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 108.73 and 125.23
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.76 (5.56%) | 107.00 | 100.70 - 117.20 | 1.3197 times | Fri 12 April 2024 | 110.61 (-1.33%) | 110.55 | 108.50 - 113.45 | 0.4786 times | Fri 05 April 2024 | 112.10 (16.41%) | 96.30 | 96.05 - 116.40 | 1.4715 times | Thu 28 March 2024 | 96.30 (1.21%) | 93.50 | 91.40 - 99.10 | 1.1195 times | Fri 22 March 2024 | 95.15 (-4.47%) | 104.55 | 93.00 - 104.55 | 0.9554 times | Fri 15 March 2024 | 99.60 (-4.18%) | 105.50 | 88.05 - 106.75 | 1.1308 times | Thu 07 March 2024 | 103.95 (-7.27%) | 110.60 | 102.50 - 116.00 | 0.6883 times | Sat 02 March 2024 | 112.10 (-1.92%) | 112.25 | 108.00 - 119.00 | 0.9554 times | Fri 23 February 2024 | 114.30 (-1.97%) | 116.60 | 111.55 - 120.00 | 0.6009 times | Fri 16 February 2024 | 116.60 (-0.51%) | 116.50 | 106.10 - 121.65 | 1.28 times | Fri 09 February 2024 | 117.20 (-4.48%) | 123.95 | 113.30 - 123.95 | 2.4933 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 106.41 and 127.56
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 110.00333333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.76 (21.25%) | 96.30 | 96.05 - 117.20 | 0.2065 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.2556 times | Thu 29 February 2024 | 112.90 (-8.88%) | 124.05 | 106.10 - 127.80 | 0.4001 times | Wed 31 January 2024 | 123.90 (19.65%) | 107.25 | 104.25 - 148.35 | 2.9373 times | Fri 29 December 2023 | 103.55 (-2.64%) | 107.40 | 98.80 - 115.60 | 0.8764 times | Thu 30 November 2023 | 106.36 (6.67%) | 101.59 | 98.45 - 125.30 | 1.6641 times | Tue 31 October 2023 | 99.71 (26.41%) | 79.84 | 77.55 - 105.40 | 2.0189 times | Fri 29 September 2023 | 78.88 (13.94%) | 69.28 | 67.15 - 80.98 | 0.7378 times | Thu 31 August 2023 | 69.23 (13.36%) | 61.82 | 59.50 - 70.75 | 0.4426 times | Mon 31 July 2023 | 61.07 (5.57%) | 58.82 | 57.30 - 68.95 | 0.4607 times | Fri 30 June 2023 | 57.85 (16.14%) | 49.80 | 49.80 - 59.90 | 0.227 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 111 |
| 20 day DMA | 105.02 |
| 35 day DMA | 105.25 |
| 50 day DMA | 108.66 |
| 100 day DMA | 112.41 |
| 150 day DMA | 105.66 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 110.69 | 109.09 |
| 12 day EMA | 109.84 | 108.58 | 107.61 |
| 20 day EMA | 108.19 | 107.29 | 106.6 |
| 35 day EMA | 108.93 | 108.47 | 108.15 |
| 50 day EMA | 110.13 | 109.86 | 109.69 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 110.2 | 109.33 |
| 12 day SMA | 111 | 109.65 | 108.18 |
| 20 day SMA | 105.02 | 104.25 | 103.53 |
| 35 day SMA | 105.25 | 105.18 | 105.19 |
| 50 day SMA | 108.66 | 108.72 | 108.9 |
| 100 day SMA | 112.41 | 112.37 | 112.34 |
| 150 day SMA | 105.66 | 105.35 | 105.06 |
| 200 day SMA | 95.15 | 94.85 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.