Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 153.9 and 162.35

Daily Target 1151.97
Daily Target 2155.83
Daily Target 3160.41666666667
Daily Target 4164.28
Daily Target 5168.87

Daily price and volume Abml

Date Closing Open Range Volume
Fri 14 June 2024 159.70 (0%) 165.00 156.55 - 165.00 0.3227 times
Thu 13 June 2024 159.70 (-2.14%) 165.00 156.55 - 165.00 0.3227 times
Wed 12 June 2024 163.20 (-0.55%) 167.00 160.65 - 167.60 1.0082 times
Tue 11 June 2024 164.10 (4.82%) 158.85 156.55 - 170.50 1.287 times
Mon 10 June 2024 156.55 (0.68%) 158.70 156.00 - 170.00 1.1651 times
Fri 07 June 2024 155.50 (16.57%) 137.25 137.25 - 158.50 4.664 times
Thu 06 June 2024 133.40 (5%) 129.60 128.55 - 133.40 0.7085 times
Wed 05 June 2024 127.05 (4.05%) 122.00 116.05 - 127.90 0.1999 times
Tue 04 June 2024 122.10 (-4.91%) 129.20 122.00 - 131.65 0.2936 times
Mon 03 June 2024 128.40 (4.99%) 123.15 123.15 - 128.40 0.0283 times
Fri 31 May 2024 122.30 (-1.53%) 122.10 121.30 - 125.15 0.2188 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 157.85 and 172.35

Weekly Target 1147.57
Weekly Target 2153.63
Weekly Target 3162.06666666667
Weekly Target 4168.13
Weekly Target 5176.57

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 14 June 2024 159.70 (2.7%) 158.70 156.00 - 170.50 1.598 times
Fri 07 June 2024 155.50 (27.15%) 123.15 116.05 - 158.50 2.2943 times
Fri 31 May 2024 122.30 (-4.97%) 131.00 121.30 - 131.00 0.4545 times
Fri 24 May 2024 128.70 (-2.46%) 126.20 126.20 - 133.00 0.3764 times
Sat 18 May 2024 131.95 (3.73%) 127.10 120.85 - 134.95 0.9307 times
Fri 10 May 2024 127.20 (-5.36%) 133.50 121.85 - 135.15 0.472 times
Fri 03 May 2024 134.40 (2.81%) 132.01 131.40 - 139.25 0.4989 times
Fri 26 April 2024 130.73 (11.96%) 121.00 118.35 - 141.83 2.8527 times
Fri 19 April 2024 116.76 (5.56%) 107.00 100.70 - 117.20 0.3835 times
Fri 12 April 2024 110.61 (-1.33%) 110.55 108.50 - 113.45 0.1391 times
Fri 05 April 2024 112.10 (16.41%) 96.30 96.05 - 116.40 0.4277 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 137.88 and 192.33

Monthly Target 194.3
Monthly Target 2127
Monthly Target 3148.75
Monthly Target 4181.45
Monthly Target 5203.2

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 14 June 2024 159.70 (30.58%) 123.15 116.05 - 170.50 0.7582 times
Fri 31 May 2024 122.30 (-7.78%) 134.65 120.85 - 139.25 0.4775 times
Tue 30 April 2024 132.62 (37.72%) 96.30 96.05 - 141.83 0.7956 times
Thu 28 March 2024 96.30 (-14.7%) 111.00 88.05 - 116.00 0.2291 times
Thu 29 February 2024 112.90 (-8.88%) 124.05 106.10 - 127.80 0.3586 times
Wed 31 January 2024 123.90 (19.65%) 107.25 104.25 - 148.35 2.6329 times
Fri 29 December 2023 103.55 (-2.64%) 107.40 98.80 - 115.60 0.7856 times
Thu 30 November 2023 106.36 (6.67%) 101.59 98.45 - 125.30 1.4916 times
Tue 31 October 2023 99.71 (26.41%) 79.84 77.55 - 105.40 1.8097 times
Fri 29 September 2023 78.88 (13.94%) 69.28 67.15 - 80.98 0.6613 times
Thu 31 August 2023 69.23 (13.36%) 61.82 59.50 - 70.75 0.3967 times

 monthly chart Abml

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 160.65
12 day DMA 143.02
20 day DMA 137.05
35 day DMA 133.98
50 day DMA 128.62
100 day DMA 120.28
150 day DMA 117.8
200 day DMA 109.11

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48156.37154.71
12 day EMA148.04145.92143.42
20 day EMA141.71139.82137.73
35 day EMA134.2132.7131.11
50 day EMA129.33128.09126.8

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65159.81154.55
12 day SMA143.02140.08137.17
20 day SMA137.05135.66134.24
35 day SMA133.98133.11132.41
50 day SMA128.62127.54126.36
100 day SMA120.28120.01119.76
150 day SMA117.8117.48117.14
200 day SMA109.11108.64108.18
Back to top | Use Dark Theme