Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 177.75 and 183.1
| Daily Target 1 | 176.05 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 181.4 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 186.75 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.85 (4.7%) | 183.30 | 178.00 - 183.35 | 0.1931 times | Mon 02 December 2024 | 174.65 (4.99%) | 169.80 | 167.00 - 174.65 | 0.2884 times | Fri 29 November 2024 | 166.35 (-2.03%) | 172.20 | 164.00 - 172.45 | 0.7633 times | Thu 28 November 2024 | 169.80 (0.89%) | 169.90 | 164.00 - 176.70 | 1.3543 times | Wed 27 November 2024 | 168.30 (-2.8%) | 173.15 | 165.55 - 180.95 | 1.4098 times | Tue 26 November 2024 | 173.15 (4.97%) | 164.95 | 158.20 - 173.15 | 2.719 times | Mon 25 November 2024 | 164.95 (4.53%) | 163.70 | 156.85 - 165.65 | 1.5059 times | Fri 22 November 2024 | 157.80 (-1.99%) | 157.80 | 157.80 - 160.10 | 0.2616 times | Thu 21 November 2024 | 161.00 (1.51%) | 161.75 | 161.00 - 161.75 | 1.0435 times | Tue 19 November 2024 | 158.60 (1.99%) | 158.60 | 158.60 - 158.60 | 0.4612 times | Mon 18 November 2024 | 155.50 (0%) | 152.40 | 152.40 - 155.50 | 0.4465 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 174.93 and 191.28
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 172.12 |
| Weekly Target 3 | 177.73333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.85 (9.92%) | 169.80 | 167.00 - 183.35 | 0.1611 times | Fri 29 November 2024 | 166.35 (5.42%) | 163.70 | 156.85 - 180.95 | 2.5939 times | Fri 22 November 2024 | 157.80 (1.48%) | 152.40 | 152.40 - 161.75 | 0.7404 times | Thu 14 November 2024 | 155.50 (-3.12%) | 163.70 | 155.00 - 166.95 | 0.5346 times | Fri 08 November 2024 | 160.50 (4.19%) | 151.00 | 151.00 - 163.95 | 1.0446 times | Thu 31 October 2024 | 154.05 (-7.59%) | 163.40 | 153.85 - 163.40 | 0.8922 times | Fri 25 October 2024 | 166.70 (-5.9%) | 180.65 | 166.70 - 184.25 | 1.4767 times | Fri 18 October 2024 | 177.15 (20.39%) | 144.40 | 144.40 - 177.15 | 1.1575 times | Fri 11 October 2024 | 147.15 (0.38%) | 143.00 | 132.25 - 151.60 | 1.1298 times | Thu 03 October 2024 | 146.60 (-1.28%) | 150.00 | 145.05 - 154.70 | 0.2692 times | Fri 27 September 2024 | 148.50 (1.5%) | 146.00 | 143.90 - 153.95 | 0.4329 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 174.93 and 191.28
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 177.73333333333 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.85 (9.92%) | 169.80 | 167.00 - 183.35 | 0.0173 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.5263 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.513 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.2134 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.6592 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 2.6161 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 2.4301 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.9614 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 1.6019 times | Thu 28 March 2024 | 96.30 (-14.7%) | 111.00 | 88.05 - 116.00 | 0.4613 times | Thu 29 February 2024 | 112.90 (-8.88%) | 124.05 | 106.10 - 127.80 | 0.722 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 165.7 |
| 20 day DMA | 163.63 |
| 35 day DMA | 164.58 |
| 50 day DMA | 159.02 |
| 100 day DMA | 160.08 |
| 150 day DMA | 154.46 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.96 | 169.52 | 166.96 |
| 12 day EMA | 168.62 | 166.03 | 164.46 |
| 20 day EMA | 165.98 | 164.21 | 163.11 |
| 35 day EMA | 162.15 | 160.93 | 160.12 |
| 50 day EMA | 159.76 | 158.82 | 158.17 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 170.45 | 168.51 |
| 12 day SMA | 165.7 | 163.57 | 162.39 |
| 20 day SMA | 163.63 | 162.19 | 161.3 |
| 35 day SMA | 164.58 | 163.48 | 162.48 |
| 50 day SMA | 159.02 | 158.32 | 157.83 |
| 100 day SMA | 160.08 | 159.92 | 159.89 |
| 150 day SMA | 154.46 | 154.14 | 153.84 |
| 200 day SMA | 143.14 | 142.83 | 142.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.