JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 104.88 and 108.58

Daily Target 1102.12
Daily Target 2103.93
Daily Target 3105.81666666667
Daily Target 4107.63
Daily Target 5109.52

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Mon 09 June 2025 105.75 (1.1%) 104.60 104.00 - 107.70 2.0953 times
Fri 06 June 2025 104.60 (-1.32%) 106.50 104.25 - 111.00 1.6941 times
Thu 05 June 2025 106.00 (1.05%) 105.00 104.60 - 108.75 0.7149 times
Wed 04 June 2025 104.90 (1.06%) 103.30 102.00 - 106.35 0.5946 times
Tue 03 June 2025 103.80 (-0.62%) 104.70 103.25 - 105.55 0.8691 times
Mon 02 June 2025 104.45 (-0.52%) 105.00 103.50 - 106.00 0.5638 times
Fri 30 May 2025 105.00 (-2.46%) 108.00 104.50 - 108.00 0.8115 times
Thu 29 May 2025 107.65 (2.18%) 105.45 105.45 - 108.50 1.421 times
Wed 28 May 2025 105.35 (-1.54%) 109.00 105.10 - 109.00 0.6296 times
Tue 27 May 2025 107.00 (0.05%) 107.20 105.50 - 109.15 0.6061 times
Mon 26 May 2025 106.95 (-2.24%) 109.70 106.70 - 110.20 0.7047 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 104.88 and 108.58

Weekly Target 1102.12
Weekly Target 2103.93
Weekly Target 3105.81666666667
Weekly Target 4107.63
Weekly Target 5109.52

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Mon 09 June 2025 105.75 (1.1%) 104.60 104.00 - 107.70 0.6694 times
Fri 06 June 2025 104.60 (-0.38%) 105.00 102.00 - 111.00 1.4174 times
Fri 30 May 2025 105.00 (-4.02%) 109.70 104.50 - 110.20 1.3332 times
Fri 23 May 2025 109.40 (-1.31%) 110.50 103.90 - 113.75 2.5319 times
Fri 16 May 2025 110.85 (-3.02%) 117.00 109.65 - 118.80 1.3412 times
Fri 09 May 2025 114.30 (-4.51%) 117.35 107.05 - 119.90 0.6464 times
Fri 02 May 2025 119.70 (0%) 120.10 114.55 - 125.40 0.9508 times
Fri 25 April 2025 119.70 (-9.93%) 133.70 118.45 - 137.00 0.7053 times
Thu 17 April 2025 132.90 (1.41%) 132.05 131.70 - 136.65 0.1739 times
Fri 11 April 2025 131.05 (-1.21%) 133.95 121.10 - 133.95 0.2305 times
Fri 04 April 2025 132.65 (-3.84%) 137.00 130.60 - 144.10 0.263 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 103.88 and 112.88

Monthly Target 197.25
Monthly Target 2101.5
Monthly Target 3106.25
Monthly Target 4110.5
Monthly Target 5115.25

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 09 June 2025 105.75 (0.71%) 105.00 102.00 - 111.00 0.8452 times
Fri 30 May 2025 105.00 (-11.99%) 118.50 103.90 - 121.90 2.5207 times
Wed 30 April 2025 119.30 (-13.52%) 137.00 114.55 - 144.10 0.7908 times
Fri 28 March 2025 137.95 (5.35%) 139.95 126.55 - 156.85 1.2543 times
Fri 28 February 2025 130.95 (-3.54%) 136.30 124.00 - 161.00 2.1598 times
Fri 31 January 2025 135.75 (-84.89%) 899.90 128.45 - 929.85 0.744 times
Tue 31 December 2024 898.50 (-0.87%) 895.05 877.75 - 1047.60 0.6167 times
Fri 29 November 2024 906.35 (-16.58%) 1117.65 880.00 - 1117.65 0.1995 times
Thu 31 October 2024 1086.55 (3.61%) 1077.95 974.45 - 1199.95 0.3018 times
Mon 30 September 2024 1048.65 (15.44%) 902.00 902.00 - 1180.00 0.5672 times
Fri 30 August 2024 908.40 (-2.69%) 933.50 860.90 - 966.55 0.297 times

 monthly chart JaibalaInd

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 105.01
12 day DMA 105.9
20 day DMA 107.27
35 day DMA 113.24
50 day DMA 120.3
100 day DMA 193.81
150 day DMA 450.89
200 day DMA 597.58

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.11105.37
12 day EMA106.27106.36106.68
20 day EMA108.47108.76109.2
35 day EMA114.18114.68115.27
50 day EMA120.27120.86121.52

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA105.01104.75104.83
12 day SMA105.9106.29106.41
20 day SMA107.27107.68108.17
35 day SMA113.24114.01114.88
50 day SMA120.3120.98121.59
100 day SMA193.81201.78209.75
150 day SMA450.89457.18463.84
200 day SMA597.58601.55605.48
Back to top | Use Dark Theme