Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 59.36 and 65.2
| Daily Target 1 | 58.2 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 69.88 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 0.752 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 2.6177 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.3177 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.1922 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.1451 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 5.146 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.2817 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.1467 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.1555 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.2455 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.1301 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.48 and 69.85
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.83 (3.8%) | 60.12 | 60.12 - 68.49 | 1.8148 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.276 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4314 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.3217 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0705 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3976 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.4116 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.515 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2179 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5434 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.3495 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 56.1 and 66.74
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.83 (-8.57%) | 69.01 | 60.00 - 70.64 | 1.7419 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.0098 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6326 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2382 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.407 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.1122 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.8576 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5524 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1733 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2749 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4733 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 64.12 |
| 20 day DMA | 66.64 |
| 35 day DMA | 77 |
| 50 day DMA | 82.96 |
| 100 day DMA | 94 |
| 150 day DMA | 100.34 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.55 | 61.9 |
| 12 day EMA | 64.97 | 65.36 | 65.09 |
| 20 day EMA | 68.38 | 68.96 | 69.18 |
| 35 day EMA | 74.64 | 75.33 | 75.83 |
| 50 day EMA | 82.01 | 82.79 | 83.44 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.62 | 61.84 |
| 12 day SMA | 64.12 | 64.61 | 64.76 |
| 20 day SMA | 66.64 | 67.7 | 68.66 |
| 35 day SMA | 77 | 77.96 | 78.77 |
| 50 day SMA | 82.96 | 83.59 | 84.17 |
| 100 day SMA | 94 | 94.58 | 95.12 |
| 150 day SMA | 100.34 | 100.7 | 101 |
| 200 day SMA | 108.5 | 108.89 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.