JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 105.33 and 109.43

Daily Target 1102.37
Daily Target 2104.18
Daily Target 3106.46666666667
Daily Target 4108.28
Daily Target 5110.57

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Wed 11 June 2025 106.00 (1.63%) 104.80 104.65 - 108.75 1.434 times
Tue 10 June 2025 104.30 (-1.37%) 105.95 103.80 - 106.80 1.1459 times
Mon 09 June 2025 105.75 (1.1%) 104.60 104.00 - 107.70 1.7739 times
Fri 06 June 2025 104.60 (-1.32%) 106.50 104.25 - 111.00 1.4343 times
Thu 05 June 2025 106.00 (1.05%) 105.00 104.60 - 108.75 0.6053 times
Wed 04 June 2025 104.90 (1.06%) 103.30 102.00 - 106.35 0.5034 times
Tue 03 June 2025 103.80 (-0.62%) 104.70 103.25 - 105.55 0.7358 times
Mon 02 June 2025 104.45 (-0.52%) 105.00 103.50 - 106.00 0.4773 times
Fri 30 May 2025 105.00 (-2.46%) 108.00 104.50 - 108.00 0.687 times
Thu 29 May 2025 107.65 (2.18%) 105.45 105.45 - 108.50 1.2031 times
Wed 28 May 2025 105.35 (-1.54%) 109.00 105.10 - 109.00 0.533 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 104.9 and 109.85

Weekly Target 1101.23
Weekly Target 2103.62
Weekly Target 3106.18333333333
Weekly Target 4108.57
Weekly Target 5111.13

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Wed 11 June 2025 106.00 (1.34%) 104.60 103.80 - 108.75 1.4972 times
Fri 06 June 2025 104.60 (-0.38%) 105.00 102.00 - 111.00 1.2916 times
Fri 30 May 2025 105.00 (-4.02%) 109.70 104.50 - 110.20 1.2149 times
Fri 23 May 2025 109.40 (-1.31%) 110.50 103.90 - 113.75 2.3073 times
Fri 16 May 2025 110.85 (-3.02%) 117.00 109.65 - 118.80 1.2222 times
Fri 09 May 2025 114.30 (-4.51%) 117.35 107.05 - 119.90 0.589 times
Fri 02 May 2025 119.70 (0%) 120.10 114.55 - 125.40 0.8664 times
Fri 25 April 2025 119.70 (-9.93%) 133.70 118.45 - 137.00 0.6427 times
Thu 17 April 2025 132.90 (1.41%) 132.05 131.70 - 136.65 0.1585 times
Fri 11 April 2025 131.05 (-1.21%) 133.95 121.10 - 133.95 0.2101 times
Fri 04 April 2025 132.65 (-3.84%) 137.00 130.60 - 144.10 0.2397 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 104 and 113

Monthly Target 197.33
Monthly Target 2101.67
Monthly Target 3106.33333333333
Monthly Target 4110.67
Monthly Target 5115.33

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Wed 11 June 2025 106.00 (0.95%) 105.00 102.00 - 111.00 1.1925 times
Fri 30 May 2025 105.00 (-11.99%) 118.50 103.90 - 121.90 2.4251 times
Wed 30 April 2025 119.30 (-13.52%) 137.00 114.55 - 144.10 0.7608 times
Fri 28 March 2025 137.95 (5.35%) 139.95 126.55 - 156.85 1.2067 times
Fri 28 February 2025 130.95 (-3.54%) 136.30 124.00 - 161.00 2.0778 times
Fri 31 January 2025 135.75 (-84.89%) 899.90 128.45 - 929.85 0.7158 times
Tue 31 December 2024 898.50 (-0.87%) 895.05 877.75 - 1047.60 0.5933 times
Fri 29 November 2024 906.35 (-16.58%) 1117.65 880.00 - 1117.65 0.192 times
Thu 31 October 2024 1086.55 (3.61%) 1077.95 974.45 - 1199.95 0.2903 times
Mon 30 September 2024 1048.65 (15.44%) 902.00 902.00 - 1180.00 0.5457 times
Fri 30 August 2024 908.40 (-2.69%) 933.50 860.90 - 966.55 0.2857 times

 monthly chart JaibalaInd

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 105.33
12 day DMA 105.4
20 day DMA 106.72
35 day DMA 111.65
50 day DMA 118.76
100 day DMA 178.75
150 day DMA 438.48
200 day DMA 589.33

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32104.98105.32
12 day EMA105.97105.97106.27
20 day EMA107.87108.07108.47
35 day EMA113.36113.79114.35
50 day EMA119.14119.68120.31

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA105.33105.11105.01
12 day SMA105.4105.48105.9
20 day SMA106.72106.94107.27
35 day SMA111.65112.43113.24
50 day SMA118.76119.53120.3
100 day SMA178.75186.3193.81
150 day SMA438.48444.59450.89
200 day SMA589.33593.41597.58
Back to top | Use Dark Theme