JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 61.99 and 64.48

Daily Target 160.17
Daily Target 261.32
Daily Target 362.66
Daily Target 463.81
Daily Target 565.15

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Mon 22 December 2025 62.47 (1.07%) 61.51 61.51 - 64.00 0.4703 times
Fri 19 December 2025 61.81 (0.72%) 62.69 60.93 - 62.69 0.2325 times
Thu 18 December 2025 61.37 (0.13%) 61.26 60.68 - 62.03 0.1928 times
Wed 17 December 2025 61.29 (-2.45%) 62.99 60.75 - 63.53 0.462 times
Tue 16 December 2025 62.83 (-6.03%) 66.01 61.72 - 67.56 0.7087 times
Mon 15 December 2025 66.86 (10.46%) 60.12 60.12 - 68.49 2.4669 times
Fri 12 December 2025 60.53 (-0.13%) 60.90 60.36 - 63.50 0.2994 times
Thu 11 December 2025 60.61 (-1.81%) 63.27 60.00 - 63.27 0.1811 times
Wed 10 December 2025 61.73 (-2.57%) 62.50 61.23 - 64.13 0.1367 times
Tue 09 December 2025 63.36 (0.62%) 62.10 61.06 - 64.50 4.8496 times
Mon 08 December 2025 62.97 (-2.66%) 64.06 62.31 - 65.00 0.2655 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 61.99 and 64.48

Weekly Target 160.17
Weekly Target 261.32
Weekly Target 362.66
Weekly Target 463.81
Weekly Target 565.15

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Mon 22 December 2025 62.47 (1.07%) 61.51 61.51 - 64.00 0.2627 times
Fri 19 December 2025 61.81 (2.11%) 60.12 60.12 - 68.49 2.2692 times
Fri 12 December 2025 60.53 (-6.43%) 64.06 60.00 - 65.00 3.2016 times
Fri 05 December 2025 64.69 (-5.86%) 69.01 63.90 - 70.64 0.4216 times
Fri 28 November 2025 68.72 (-1.14%) 65.01 64.30 - 71.75 1.2917 times
Fri 21 November 2025 69.51 (-19.17%) 85.06 68.75 - 85.40 1.0462 times
Fri 14 November 2025 85.99 (-3.24%) 91.88 84.61 - 91.88 0.3885 times
Fri 07 November 2025 88.87 (-6.42%) 95.95 86.77 - 96.65 0.4023 times
Fri 31 October 2025 94.97 (-1.64%) 96.13 93.06 - 97.49 0.5033 times
Thu 23 October 2025 96.55 (2.95%) 93.21 93.00 - 98.18 0.213 times
Fri 17 October 2025 93.78 (-4.38%) 96.66 91.69 - 97.99 0.531 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 55.92 and 66.56

Monthly Target 153.73
Monthly Target 258.1
Monthly Target 364.37
Monthly Target 468.74
Monthly Target 575.01

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 22 December 2025 62.47 (-9.09%) 69.01 60.00 - 70.64 1.9392 times
Fri 28 November 2025 68.72 (-27.64%) 95.95 64.30 - 96.65 0.9857 times
Fri 31 October 2025 94.97 (0.5%) 94.60 90.26 - 101.99 0.6175 times
Tue 30 September 2025 94.50 (-8.52%) 101.70 93.25 - 108.15 1.2086 times
Fri 29 August 2025 103.30 (-7.97%) 112.70 99.65 - 114.35 0.3973 times
Thu 31 July 2025 112.25 (-13.92%) 130.95 109.45 - 131.00 1.0857 times
Mon 30 June 2025 130.40 (24.19%) 105.00 99.25 - 139.00 2.7893 times
Fri 30 May 2025 105.00 (-11.99%) 118.50 103.90 - 121.90 0.5392 times
Wed 30 April 2025 119.30 (-13.52%) 137.00 114.55 - 144.10 0.1692 times
Fri 28 March 2025 137.95 (5.35%) 139.95 126.55 - 156.85 0.2683 times
Fri 28 February 2025 130.95 (-3.54%) 136.30 124.00 - 161.00 0.462 times

 monthly chart JaibalaInd

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 61.95
12 day DMA 62.54
20 day DMA 64.47
35 day DMA 73.19
50 day DMA 79.96
100 day DMA 91.66
150 day DMA 98.99
200 day DMA 106.97

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2162.0862.22
12 day EMA63.4363.663.93
20 day EMA66.2266.6167.11
35 day EMA72.5873.1873.85
50 day EMA79.6780.3781.13

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9562.8362.58
12 day SMA62.5462.7963.2
20 day SMA64.4764.7165.1
35 day SMA73.1974.1175.1
50 day SMA79.9680.6981.43
100 day SMA91.6692.2492.8
150 day SMA98.9999.3199.64
200 day SMA106.97107.3107.67
Back to top | Use Dark Theme