Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 133.45 and 137.4
| Daily Target 1 | 130.35 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 134.3 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 138.25 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.85 (2.9%) | 132.05 | 132.05 - 136.00 | 0.3705 times |
| Fri 11 April 2025 | 131.05 (6.16%) | 128.75 | 125.95 - 133.60 | 1.0147 times |
| Wed 09 April 2025 | 123.45 (-2.41%) | 121.10 | 121.10 - 126.75 | 0.8544 times |
| Tue 08 April 2025 | 126.50 (-4.64%) | 133.95 | 123.50 - 133.95 | 0.7479 times |
| Fri 04 April 2025 | 132.65 (-5.28%) | 140.05 | 130.60 - 140.75 | 1.3063 times |
| Wed 02 April 2025 | 140.05 (-0.25%) | 137.70 | 137.45 - 143.05 | 0.5481 times |
| Tue 01 April 2025 | 140.40 (1.78%) | 137.00 | 137.00 - 144.10 | 1.1316 times |
| Fri 28 March 2025 | 137.95 (0.04%) | 138.00 | 137.05 - 141.85 | 1.8041 times |
| Wed 26 March 2025 | 137.90 (-1.64%) | 142.15 | 136.15 - 142.45 | 1.2539 times |
| Tue 25 March 2025 | 140.20 (-0.78%) | 144.15 | 139.35 - 144.15 | 0.9685 times |
| Mon 24 March 2025 | 141.30 (-2.69%) | 148.10 | 140.65 - 149.90 | 2.4642 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 133.45 and 137.4
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.85 (2.9%) | 132.05 | 132.05 - 136.00 | 0.0444 times |
| Fri 11 April 2025 | 131.05 (-1.21%) | 133.95 | 121.10 - 133.95 | 0.3138 times |
| Fri 04 April 2025 | 132.65 (-3.84%) | 137.00 | 130.60 - 144.10 | 0.358 times |
| Fri 28 March 2025 | 137.95 (-4.99%) | 148.10 | 136.15 - 149.90 | 0.7783 times |
| Fri 21 March 2025 | 145.20 (6.22%) | 138.00 | 134.10 - 147.45 | 0.9937 times |
| Thu 13 March 2025 | 136.70 (-10.12%) | 152.00 | 136.10 - 154.95 | 1.1152 times |
| Fri 07 March 2025 | 152.10 (16.15%) | 139.95 | 126.55 - 156.85 | 1.3281 times |
| Fri 28 February 2025 | 130.95 (-3.96%) | 135.55 | 124.00 - 135.55 | 0.7377 times |
| Fri 21 February 2025 | 136.35 (-3.78%) | 141.45 | 128.55 - 145.00 | 1.3898 times |
| Fri 14 February 2025 | 141.70 (-10.54%) | 159.85 | 134.40 - 161.00 | 2.941 times |
| Fri 07 February 2025 | 158.40 (16.69%) | 136.30 | 127.15 - 160.00 | 2.19 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 116.48 and 139.48
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.85 (-2.25%) | 137.00 | 121.10 - 144.10 | 0.3211 times |
| Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 1.8895 times |
| Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 3.2536 times |
| Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 1.1208 times |
| Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.9291 times |
| Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.3006 times |
| Thu 31 October 2024 | 1086.55 (3.61%) | 1077.95 | 974.45 - 1199.95 | 0.4546 times |
| Mon 30 September 2024 | 1048.65 (15.44%) | 902.00 | 902.00 - 1180.00 | 0.8545 times |
| Fri 30 August 2024 | 908.40 (-2.69%) | 933.50 | 860.90 - 966.55 | 0.4474 times |
| Wed 31 July 2024 | 933.50 (7.3%) | 870.00 | 800.00 - 962.90 | 0.4289 times |
| Fri 28 June 2024 | 870.00 (0.33%) | 879.75 | 813.60 - 947.00 | 0.2143 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 135.96 |
| 20 day DMA | 137.82 |
| 35 day DMA | 136.54 |
| 50 day DMA | 138.46 |
| 100 day DMA | 488.9 |
| 150 day DMA | 683.95 |
| 200 day DMA | 737.06 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 130.59 | 130.36 |
| 12 day EMA | 134.39 | 134.31 | 134.9 |
| 20 day EMA | 135.95 | 136.07 | 136.6 |
| 35 day EMA | 138.17 | 138.37 | 138.8 |
| 50 day EMA | 139.21 | 139.39 | 139.73 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 130.74 | 132.61 |
| 12 day SMA | 135.96 | 136.75 | 137.72 |
| 20 day SMA | 137.82 | 138.68 | 139.23 |
| 35 day SMA | 136.54 | 136.92 | 137.14 |
| 50 day SMA | 138.46 | 138.85 | 139.32 |
| 100 day SMA | 488.9 | 497.76 | 506.92 |
| 150 day SMA | 683.95 | 689.09 | 694.29 |
| 200 day SMA | 737.06 | 740.84 | 744.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.