Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 57 and 60.84
| Daily Target 1 | 53.91 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61.59 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.56 (8.16%) | 55.46 | 55.43 - 59.27 | 0.9452 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.00 | 53.57 - 56.92 | 0.939 times | Fri 27 March 2026 | 56.18 (-5.17%) | 58.15 | 55.47 - 58.30 | 1.7596 times | Wed 25 March 2026 | 59.24 (1.56%) | 59.79 | 58.45 - 60.59 | 1.0648 times | Tue 24 March 2026 | 58.33 (0.83%) | 58.03 | 56.35 - 61.73 | 1.2202 times | Mon 23 March 2026 | 57.85 (-10.71%) | 62.01 | 57.40 - 63.53 | 1.3769 times | Fri 20 March 2026 | 64.79 (4.3%) | 64.84 | 62.50 - 67.32 | 0.9759 times | Thu 19 March 2026 | 62.12 (-3.16%) | 63.10 | 62.00 - 63.29 | 0.2437 times | Wed 18 March 2026 | 64.15 (1.54%) | 63.58 | 62.48 - 64.93 | 0.6865 times | Tue 17 March 2026 | 63.18 (0.46%) | 63.42 | 62.09 - 63.90 | 0.7883 times | Mon 16 March 2026 | 62.89 (0.85%) | 62.36 | 60.50 - 63.63 | 0.8554 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 56.07 and 61.77
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.56 (4.24%) | 55.00 | 53.57 - 59.27 | 0.3624 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 1.0428 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.6828 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.397 times | Fri 06 March 2026 | 61.60 (-10.76%) | 73.17 | 60.14 - 73.17 | 0.6114 times | Fri 27 February 2026 | 69.03 (9.12%) | 69.00 | 60.29 - 75.86 | 4.7297 times | Fri 20 February 2026 | 63.26 (-9.82%) | 69.30 | 63.02 - 69.30 | 0.1827 times | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.355 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3313 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.3049 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.6705 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 57 and 60.84
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.56 (8.16%) | 55.46 | 55.43 - 59.27 | 0.0655 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.4101 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.0167 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.263 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.9589 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7855 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4666 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9132 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3002 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8203 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.1076 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 60.32 |
| 20 day DMA | 61.46 |
| 35 day DMA | 64.49 |
| 50 day DMA | 65.98 |
| 100 day DMA | 68.3 |
| 150 day DMA | 78.43 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.27 | 58.83 |
| 12 day EMA | 59.67 | 59.87 | 60.91 |
| 20 day EMA | 61.25 | 61.53 | 62.31 |
| 35 day EMA | 63.3 | 63.58 | 64.14 |
| 50 day EMA | 65.26 | 65.53 | 65.99 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.15 | 59.28 |
| 12 day SMA | 60.32 | 60.98 | 62.09 |
| 20 day SMA | 61.46 | 61.98 | 62.87 |
| 35 day SMA | 64.49 | 64.91 | 65.51 |
| 50 day SMA | 65.98 | 66.26 | 66.5 |
| 100 day SMA | 68.3 | 68.64 | 69.05 |
| 150 day SMA | 78.43 | 78.74 | 79.08 |
| 200 day SMA | 87.38 | 87.61 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.