Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 62.77 and 67.24
| Daily Target 1 | 61.83 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 70.77 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.58 (-0.08%) | 67.20 | 64.43 - 68.90 | 1.0912 times | Mon 24 August 2026 | 65.63 (2.26%) | 63.50 | 63.50 - 65.93 | 1.324 times | Fri 21 August 2026 | 64.18 (-2.15%) | 66.08 | 63.20 - 66.08 | 0.3627 times | Thu 20 August 2026 | 65.59 (-1.28%) | 64.50 | 64.50 - 67.52 | 1.392 times | Wed 19 August 2026 | 66.44 (-1.64%) | 67.63 | 66.00 - 68.83 | 0.3968 times | Tue 18 August 2026 | 67.55 (-3.62%) | 71.94 | 66.59 - 71.94 | 1.493 times | Mon 17 August 2026 | 70.09 (-1.03%) | 72.79 | 68.69 - 72.85 | 1.1103 times | Fri 14 August 2026 | 70.82 (3.39%) | 68.87 | 68.30 - 71.60 | 1.0842 times | Thu 13 August 2026 | 68.50 (4.61%) | 65.11 | 64.48 - 68.75 | 1.4874 times | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.2583 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 0.8796 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 64.54 and 69.94
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.58 (2.18%) | 63.50 | 63.50 - 68.90 | 0.7162 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.41 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.3817 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.1412 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.6517 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.5613 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.8921 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3343 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.1953 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.7162 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.9255 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.3 and 77.14
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.58 (13.17%) | 57.01 | 57.01 - 72.85 | 0.2131 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1812 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1863 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6211 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1153 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2676 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8129 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1354 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.761 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7061 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4195 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 66.96 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.75 |
| 100 day DMA | 68.96 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.9 | 66.03 |
| 12 day EMA | 65.91 | 65.97 | 66.03 |
| 20 day EMA | 65.56 | 65.56 | 65.55 |
| 35 day EMA | 65.73 | 65.74 | 65.75 |
| 50 day EMA | 65.74 | 65.75 | 65.76 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.88 | 66.77 |
| 12 day SMA | 66.96 | 66.96 | 66.72 |
| 20 day SMA | 64.89 | 64.64 | 64.41 |
| 35 day SMA | 64.46 | 64.55 | 64.68 |
| 50 day SMA | 65.75 | 65.76 | 65.73 |
| 100 day SMA | 68.96 | 68.86 | 68.8 |
| 150 day SMA | 68.14 | 68.14 | 68.15 |
| 200 day SMA | 69 | 69.15 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.