Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 73.75 and 76.61
| Daily Target 1 | 71.43 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 74.286666666667 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 77.15 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (0.2%) | 74.83 | 72.51 - 75.37 | 0.8426 times | Tue 10 February 2026 | 74.83 (2.32%) | 74.59 | 72.93 - 76.25 | 1.1479 times | Mon 09 February 2026 | 73.13 (-0.35%) | 76.69 | 72.82 - 76.69 | 0.8315 times | Fri 06 February 2026 | 73.39 (-2.55%) | 75.49 | 71.95 - 75.49 | 1.0116 times | Thu 05 February 2026 | 75.31 (6.28%) | 70.19 | 70.15 - 76.00 | 2.9095 times | Wed 04 February 2026 | 70.86 (1.9%) | 69.09 | 69.09 - 71.37 | 0.5489 times | Tue 03 February 2026 | 69.54 (1.58%) | 68.80 | 68.80 - 71.01 | 0.5594 times | Mon 02 February 2026 | 68.46 (1.81%) | 67.50 | 65.51 - 70.00 | 0.7904 times | Sun 01 February 2026 | 67.24 (-0.94%) | 65.25 | 65.25 - 68.40 | 0.4667 times | Fri 30 January 2026 | 67.88 (-1.82%) | 68.81 | 66.68 - 68.81 | 0.8915 times | Thu 29 January 2026 | 69.14 (-0.12%) | 68.80 | 68.00 - 70.10 | 1.2083 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 71.66 and 75.84
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (2.17%) | 76.69 | 72.51 - 76.69 | 0.1626 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3622 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.3334 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.7331 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5502 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.8779 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.6768 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3507 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.6397 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.3135 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.3047 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 70.12 and 81.56
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.98 (10.46%) | 65.25 | 65.25 - 76.69 | 0.188 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.3734 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1303 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8542 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5074 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9931 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3265 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8921 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.292 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4431 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.139 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.67 |
| 50 day DMA | 67.74 |
| 100 day DMA | 78.96 |
| 150 day DMA | 89.24 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.2 | 72.39 |
| 12 day EMA | 72 | 71.46 | 70.85 |
| 20 day EMA | 70.93 | 70.5 | 70.04 |
| 35 day EMA | 69.43 | 69.1 | 68.76 |
| 50 day EMA | 68.43 | 68.16 | 67.89 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.5 | 72.45 |
| 12 day SMA | 71.17 | 70.58 | 69.8 |
| 20 day SMA | 70.18 | 69.72 | 69.31 |
| 35 day SMA | 69.67 | 69.32 | 68.94 |
| 50 day SMA | 67.74 | 67.6 | 67.48 |
| 100 day SMA | 78.96 | 79.23 | 79.53 |
| 150 day SMA | 89.24 | 89.58 | 89.94 |
| 200 day SMA | 95.03 | 95.32 | 95.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.