Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 58.88 and 62.02
| Daily Target 1 | 58.32 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 64.6 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.4616 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.2792 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.2108 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 7.4756 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.4092 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.2131 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.2258 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.3566 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.189 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.1791 times | Fri 28 November 2025 | 68.72 (0.1%) | 71.75 | 68.00 - 71.75 | 0.2189 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 57.77 and 62.77
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.8385 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.5055 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.5487 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.2543 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.4658 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.4823 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.6034 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2553 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.6367 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.4095 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.669 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 54.95 and 65.59
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-11.92%) | 69.01 | 60.00 - 70.64 | 1.2404 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.0712 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6711 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.3134 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4317 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.1798 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.0311 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.586 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1838 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2916 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.5021 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 64.76 |
| 20 day DMA | 68.66 |
| 35 day DMA | 78.77 |
| 50 day DMA | 84.17 |
| 100 day DMA | 95.12 |
| 150 day DMA | 101 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.58 | 63.57 |
| 12 day EMA | 65.09 | 65.92 | 66.89 |
| 20 day EMA | 69.18 | 70.09 | 71.09 |
| 35 day EMA | 75.75 | 76.65 | 77.59 |
| 50 day EMA | 83.06 | 83.98 | 84.93 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.67 | 63.64 |
| 12 day SMA | 64.76 | 65.42 | 65.98 |
| 20 day SMA | 68.66 | 70 | 71.35 |
| 35 day SMA | 78.77 | 79.75 | 80.7 |
| 50 day SMA | 84.17 | 84.87 | 85.59 |
| 100 day SMA | 95.12 | 95.73 | 96.34 |
| 150 day SMA | 101 | 101.35 | 101.73 |
| 200 day SMA | 109.3 | 109.77 | 110.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.