Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 62.58 and 64.88
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.42 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.26 (1.26%) | 62.53 | 61.90 - 64.20 | 0.2332 times | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.8918 times | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.4409 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.3656 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.8762 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 1.3439 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 4.6779 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.5678 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.3435 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.2593 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 9.1962 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 62.39 and 65.08
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.26 (2.35%) | 61.51 | 61.51 - 64.20 | 0.3291 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 2.2537 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.1797 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4187 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.2829 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.039 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3859 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.3995 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4998 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2115 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5274 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 56.31 and 66.95
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.26 (-7.95%) | 69.01 | 60.00 - 70.64 | 1.9566 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9836 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6162 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.206 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3964 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0833 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.7833 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5381 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1688 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2677 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.461 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 62.42 |
| 20 day DMA | 64.28 |
| 35 day DMA | 72.28 |
| 50 day DMA | 79.27 |
| 100 day DMA | 91.15 |
| 150 day DMA | 98.66 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.21 | 62.08 |
| 12 day EMA | 63.4 | 63.43 | 63.6 |
| 20 day EMA | 65.94 | 66.22 | 66.61 |
| 35 day EMA | 72.22 | 72.75 | 73.36 |
| 50 day EMA | 79.18 | 79.83 | 80.54 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.95 | 62.83 |
| 12 day SMA | 62.42 | 62.54 | 62.79 |
| 20 day SMA | 64.28 | 64.47 | 64.71 |
| 35 day SMA | 72.28 | 73.19 | 74.11 |
| 50 day SMA | 79.27 | 79.96 | 80.69 |
| 100 day SMA | 91.15 | 91.66 | 92.24 |
| 150 day SMA | 98.66 | 98.99 | 99.31 |
| 200 day SMA | 106.63 | 106.97 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.