Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 923.63 and 976.88
| Daily Target 1 | 879.25 |
| Daily Target 2 | 914.75 |
| Daily Target 3 | 932.5 |
| Daily Target 4 | 968 |
| Daily Target 5 | 985.75 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 950.25 (5%) | 908.05 | 897.00 - 950.25 | 2.2621 times | Mon 02 December 2024 | 905.00 (-0.15%) | 895.05 | 895.05 - 920.95 | 1.2259 times | Fri 29 November 2024 | 906.35 (-1.47%) | 927.95 | 897.20 - 928.00 | 0.2985 times | Thu 28 November 2024 | 919.85 (-1.27%) | 944.60 | 916.75 - 944.60 | 0.6367 times | Wed 27 November 2024 | 931.70 (4.03%) | 898.00 | 880.00 - 940.40 | 1.5386 times | Tue 26 November 2024 | 895.65 (-3.88%) | 968.25 | 886.00 - 968.25 | 0.525 times | Mon 25 November 2024 | 931.85 (1.04%) | 922.30 | 917.60 - 944.00 | 0.4542 times | Fri 22 November 2024 | 922.25 (-0.79%) | 920.55 | 916.45 - 937.45 | 0.8819 times | Thu 21 November 2024 | 929.55 (0.72%) | 922.00 | 894.80 - 934.00 | 1.4323 times | Tue 19 November 2024 | 922.90 (1.27%) | 910.05 | 910.05 - 935.00 | 0.7451 times | Mon 18 November 2024 | 911.30 (-2.94%) | 931.80 | 908.55 - 947.20 | 0.7868 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 922.65 and 977.85
| Weekly Target 1 | 876.65 |
| Weekly Target 2 | 913.45 |
| Weekly Target 3 | 931.85 |
| Weekly Target 4 | 968.65 |
| Weekly Target 5 | 987.05 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 950.25 (4.84%) | 895.05 | 895.05 - 950.25 | 0.7272 times | Fri 29 November 2024 | 906.35 (-1.72%) | 922.30 | 880.00 - 968.25 | 0.7199 times | Fri 22 November 2024 | 922.25 (-1.77%) | 931.80 | 894.80 - 947.20 | 0.8018 times | Thu 14 November 2024 | 938.90 (-10.36%) | 1043.00 | 930.00 - 1055.15 | 1.1076 times | Fri 08 November 2024 | 1047.40 (-3.1%) | 1058.65 | 1029.00 - 1099.00 | 0.9099 times | Fri 01 November 2024 | 1080.90 (8.08%) | 980.05 | 974.45 - 1117.65 | 1.4423 times | Fri 25 October 2024 | 1000.05 (-8.56%) | 1093.70 | 985.65 - 1113.20 | 1.0088 times | Fri 18 October 2024 | 1093.65 (-3.98%) | 1155.05 | 1042.00 - 1160.00 | 1.7181 times | Fri 11 October 2024 | 1139.00 (3.48%) | 1062.75 | 978.00 - 1199.95 | 0.9807 times | Thu 03 October 2024 | 1100.70 (0.19%) | 1076.70 | 998.00 - 1134.25 | 0.5837 times | Fri 27 September 2024 | 1098.65 (-1.48%) | 1093.90 | 1093.50 - 1180.00 | 1.4086 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 922.65 and 977.85
| Monthly Target 1 | 876.65 |
| Monthly Target 2 | 913.45 |
| Monthly Target 3 | 931.85 |
| Monthly Target 4 | 968.65 |
| Monthly Target 5 | 987.05 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 950.25 (4.84%) | 895.05 | 895.05 - 950.25 | 0.1319 times | Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.6566 times | Thu 31 October 2024 | 1086.55 (3.61%) | 1077.95 | 974.45 - 1199.95 | 0.993 times | Mon 30 September 2024 | 1048.65 (15.44%) | 902.00 | 902.00 - 1180.00 | 1.8665 times | Fri 30 August 2024 | 908.40 (-2.69%) | 933.50 | 860.90 - 966.55 | 0.9772 times | Wed 31 July 2024 | 933.50 (7.3%) | 870.00 | 800.00 - 962.90 | 0.9368 times | Fri 28 June 2024 | 870.00 (0.33%) | 879.75 | 813.60 - 947.00 | 0.4682 times | Fri 31 May 2024 | 867.15 (-15.63%) | 1028.00 | 842.25 - 1054.50 | 1.1097 times | Tue 30 April 2024 | 1027.75 (11.07%) | 919.00 | 883.00 - 1141.25 | 1.4061 times | Thu 28 March 2024 | 925.30 (-27.44%) | 1299.00 | 833.05 - 1299.90 | 1.454 times | Thu 29 February 2024 | 1275.30 (16.72%) | 1114.50 | 898.10 - 1307.00 | 2.3383 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 922.63 |
| 12 day DMA | 922.13 |
| 20 day DMA | 967.57 |
| 35 day DMA | 1007.91 |
| 50 day DMA | 1037.35 |
| 100 day DMA | 989.17 |
| 150 day DMA | 967.75 |
| 200 day DMA | 989.89 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.65 | 913.35 | 917.53 |
| 12 day EMA | 937.14 | 934.76 | 940.17 |
| 20 day EMA | 959.19 | 960.13 | 965.93 |
| 35 day EMA | 994.08 | 996.66 | 1002.06 |
| 50 day EMA | 1030.28 | 1033.55 | 1038.79 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.63 | 911.71 | 917.08 |
| 12 day SMA | 922.13 | 922.54 | 930.9 |
| 20 day SMA | 967.57 | 974.1 | 983.18 |
| 35 day SMA | 1007.91 | 1013.3 | 1020.18 |
| 50 day SMA | 1037.35 | 1040.98 | 1045.48 |
| 100 day SMA | 989.17 | 988.87 | 988.96 |
| 150 day SMA | 967.75 | 968.67 | 969.53 |
| 200 day SMA | 989.89 | 990.37 | 990.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.