Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 105.33 and 109.43
| Daily Target 1 | 102.37 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 106.46666666667 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 110.57 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 106.00 (1.63%) | 104.80 | 104.65 - 108.75 | 1.434 times |
| Tue 10 June 2025 | 104.30 (-1.37%) | 105.95 | 103.80 - 106.80 | 1.1459 times |
| Mon 09 June 2025 | 105.75 (1.1%) | 104.60 | 104.00 - 107.70 | 1.7739 times |
| Fri 06 June 2025 | 104.60 (-1.32%) | 106.50 | 104.25 - 111.00 | 1.4343 times |
| Thu 05 June 2025 | 106.00 (1.05%) | 105.00 | 104.60 - 108.75 | 0.6053 times |
| Wed 04 June 2025 | 104.90 (1.06%) | 103.30 | 102.00 - 106.35 | 0.5034 times |
| Tue 03 June 2025 | 103.80 (-0.62%) | 104.70 | 103.25 - 105.55 | 0.7358 times |
| Mon 02 June 2025 | 104.45 (-0.52%) | 105.00 | 103.50 - 106.00 | 0.4773 times |
| Fri 30 May 2025 | 105.00 (-2.46%) | 108.00 | 104.50 - 108.00 | 0.687 times |
| Thu 29 May 2025 | 107.65 (2.18%) | 105.45 | 105.45 - 108.50 | 1.2031 times |
| Wed 28 May 2025 | 105.35 (-1.54%) | 109.00 | 105.10 - 109.00 | 0.533 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 104.9 and 109.85
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 106.00 (1.34%) | 104.60 | 103.80 - 108.75 | 1.4972 times |
| Fri 06 June 2025 | 104.60 (-0.38%) | 105.00 | 102.00 - 111.00 | 1.2916 times |
| Fri 30 May 2025 | 105.00 (-4.02%) | 109.70 | 104.50 - 110.20 | 1.2149 times |
| Fri 23 May 2025 | 109.40 (-1.31%) | 110.50 | 103.90 - 113.75 | 2.3073 times |
| Fri 16 May 2025 | 110.85 (-3.02%) | 117.00 | 109.65 - 118.80 | 1.2222 times |
| Fri 09 May 2025 | 114.30 (-4.51%) | 117.35 | 107.05 - 119.90 | 0.589 times |
| Fri 02 May 2025 | 119.70 (0%) | 120.10 | 114.55 - 125.40 | 0.8664 times |
| Fri 25 April 2025 | 119.70 (-9.93%) | 133.70 | 118.45 - 137.00 | 0.6427 times |
| Thu 17 April 2025 | 132.90 (1.41%) | 132.05 | 131.70 - 136.65 | 0.1585 times |
| Fri 11 April 2025 | 131.05 (-1.21%) | 133.95 | 121.10 - 133.95 | 0.2101 times |
| Fri 04 April 2025 | 132.65 (-3.84%) | 137.00 | 130.60 - 144.10 | 0.2397 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 104 and 113
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 106.00 (0.95%) | 105.00 | 102.00 - 111.00 | 1.1925 times |
| Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 2.4251 times |
| Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.7608 times |
| Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 1.2067 times |
| Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 2.0778 times |
| Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 0.7158 times |
| Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.5933 times |
| Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.192 times |
| Thu 31 October 2024 | 1086.55 (3.61%) | 1077.95 | 974.45 - 1199.95 | 0.2903 times |
| Mon 30 September 2024 | 1048.65 (15.44%) | 902.00 | 902.00 - 1180.00 | 0.5457 times |
| Fri 30 August 2024 | 908.40 (-2.69%) | 933.50 | 860.90 - 966.55 | 0.2857 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 105.4 |
| 20 day DMA | 106.72 |
| 35 day DMA | 111.65 |
| 50 day DMA | 118.76 |
| 100 day DMA | 178.75 |
| 150 day DMA | 438.48 |
| 200 day DMA | 589.33 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 104.98 | 105.32 |
| 12 day EMA | 105.97 | 105.97 | 106.27 |
| 20 day EMA | 107.87 | 108.07 | 108.47 |
| 35 day EMA | 113.36 | 113.79 | 114.35 |
| 50 day EMA | 119.14 | 119.68 | 120.31 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.11 | 105.01 |
| 12 day SMA | 105.4 | 105.48 | 105.9 |
| 20 day SMA | 106.72 | 106.94 | 107.27 |
| 35 day SMA | 111.65 | 112.43 | 113.24 |
| 50 day SMA | 118.76 | 119.53 | 120.3 |
| 100 day SMA | 178.75 | 186.3 | 193.81 |
| 150 day SMA | 438.48 | 444.59 | 450.89 |
| 200 day SMA | 589.33 | 593.41 | 597.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.