Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 63.49 and 71.86
| Daily Target 1 | 56.79 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 65.156666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 73.53 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 2.7912 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.3388 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.2049 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.1547 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 5.4872 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.3004 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.1564 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.1658 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.2618 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.1388 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.1314 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 63.49 and 71.86
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 65.156666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 1.4693 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.4143 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4496 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.3775 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.1157 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.4144 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.429 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.5367 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2271 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5663 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.3642 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 58.11 and 68.75
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.86 (-2.71%) | 69.01 | 60.00 - 70.64 | 1.635 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.0229 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6408 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2542 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4123 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.1266 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.8946 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5596 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1756 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2784 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4795 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 64.61 |
| 20 day DMA | 67.7 |
| 35 day DMA | 77.96 |
| 50 day DMA | 83.59 |
| 100 day DMA | 94.58 |
| 150 day DMA | 100.7 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 61.9 | 62.58 |
| 12 day EMA | 65.36 | 65.09 | 65.92 |
| 20 day EMA | 68.96 | 69.18 | 70.09 |
| 35 day EMA | 75.27 | 75.77 | 76.67 |
| 50 day EMA | 82.61 | 83.25 | 84.18 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 61.84 | 62.67 |
| 12 day SMA | 64.61 | 64.76 | 65.42 |
| 20 day SMA | 67.7 | 68.66 | 70 |
| 35 day SMA | 77.96 | 78.77 | 79.75 |
| 50 day SMA | 83.59 | 84.17 | 84.87 |
| 100 day SMA | 94.58 | 95.12 | 95.73 |
| 150 day SMA | 100.7 | 101 | 101.35 |
| 200 day SMA | 108.89 | 109.3 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.