Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 64.34 and 66.22
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.846666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.73 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.4426 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.6989 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.3705 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.3509 times | Fri 28 November 2025 | 68.72 (0.1%) | 71.75 | 68.00 - 71.75 | 0.429 times | Thu 27 November 2025 | 68.65 (0.18%) | 68.99 | 67.61 - 69.29 | 0.4937 times | Wed 26 November 2025 | 68.53 (1.95%) | 67.51 | 66.98 - 69.44 | 0.9328 times | Tue 25 November 2025 | 67.22 (-0.07%) | 68.98 | 66.27 - 69.06 | 1.1987 times | Mon 24 November 2025 | 67.27 (-3.22%) | 65.01 | 64.30 - 70.00 | 3.9324 times | Fri 21 November 2025 | 69.51 (-3.86%) | 71.01 | 68.75 - 72.73 | 1.1505 times | Thu 20 November 2025 | 72.30 (-10.87%) | 77.45 | 71.40 - 79.06 | 2.3428 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.93 and 68.04
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.44 (-4.77%) | 69.01 | 64.53 - 70.64 | 0.6129 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 2.2984 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.8616 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.6914 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.7158 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.8955 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.3789 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.9449 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.6077 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.9928 times | Fri 26 September 2025 | 95.40 (-5.68%) | 101.00 | 93.25 - 102.70 | 1.6452 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.93 and 68.04
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.44 (-4.77%) | 69.01 | 64.53 - 70.64 | 0.1328 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.2066 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.7559 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.4794 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4863 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.3289 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.4144 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.6601 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.2071 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.3284 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.5656 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 69.1 |
| 20 day DMA | 76.43 |
| 35 day DMA | 84.39 |
| 50 day DMA | 88.49 |
| 100 day DMA | 98.68 |
| 150 day DMA | 103.26 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.5 | 67.92 |
| 12 day EMA | 70.58 | 71.52 | 72.4 |
| 20 day EMA | 75.06 | 76.07 | 77.06 |
| 35 day EMA | 81.17 | 82.1 | 83.01 |
| 50 day EMA | 87.45 | 88.35 | 89.24 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.55 | 67.93 |
| 12 day SMA | 69.1 | 70.65 | 72.26 |
| 20 day SMA | 76.43 | 77.8 | 79.2 |
| 35 day SMA | 84.39 | 85.32 | 86.22 |
| 50 day SMA | 88.49 | 89.21 | 89.94 |
| 100 day SMA | 98.68 | 99.27 | 99.87 |
| 150 day SMA | 103.26 | 103.62 | 104.04 |
| 200 day SMA | 111.84 | 112.19 | 112.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.