Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 61.03 and 62.38
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.36 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.71 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.1987 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.4763 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 0.7305 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 2.5429 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.3086 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.1867 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.1409 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 4.9991 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.2737 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.1425 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.151 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.75 and 69.12
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.37 (1.39%) | 60.12 | 60.12 - 68.49 | 2.1101 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.1578 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4159 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.2741 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0319 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3832 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.3968 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4964 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.21 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5238 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.3369 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 55.37 and 66.01
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.37 (-10.7%) | 69.01 | 60.00 - 70.64 | 1.8382 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9981 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6253 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2237 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4023 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0992 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.8242 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.546 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1713 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2717 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4678 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 63.2 |
| 20 day DMA | 65.1 |
| 35 day DMA | 75.1 |
| 50 day DMA | 81.43 |
| 100 day DMA | 92.8 |
| 150 day DMA | 99.64 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.64 | 63.31 |
| 12 day EMA | 63.93 | 64.4 | 64.97 |
| 20 day EMA | 67.11 | 67.71 | 68.38 |
| 35 day EMA | 73.43 | 74.14 | 74.9 |
| 50 day EMA | 80.83 | 81.62 | 82.45 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.42 | 62.51 |
| 12 day SMA | 63.2 | 63.57 | 64.12 |
| 20 day SMA | 65.1 | 65.65 | 66.64 |
| 35 day SMA | 75.1 | 76.04 | 77 |
| 50 day SMA | 81.43 | 82.21 | 82.96 |
| 100 day SMA | 92.8 | 93.39 | 94 |
| 150 day SMA | 99.64 | 99.99 | 100.34 |
| 200 day SMA | 107.67 | 108.07 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.