JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong Daily Stock price targets for JaibalaInd 532976 are 898.65 and 942.65

Daily Target 1889.77
Daily Target 2907.53
Daily Target 3933.76666666667
Daily Target 4951.53
Daily Target 5977.77

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Thu 28 March 2024 925.30 (1.04%) 955.00 916.00 - 960.00 0.2804 times
Wed 27 March 2024 915.80 (1.65%) 908.00 876.50 - 945.95 0.2927 times
Tue 26 March 2024 900.95 (-1.33%) 923.95 875.00 - 930.00 0.7833 times
Fri 22 March 2024 913.05 (4.13%) 868.50 833.05 - 919.90 1.7284 times
Thu 21 March 2024 876.85 (-4.99%) 922.95 876.85 - 940.50 1.2459 times
Wed 20 March 2024 922.95 (-5%) 922.95 922.95 - 989.00 0.5842 times
Tue 19 March 2024 971.50 (-1.83%) 942.00 940.20 - 1000.00 3.0461 times
Mon 18 March 2024 989.65 (-5%) 1041.55 989.65 - 1041.55 1.0031 times
Fri 15 March 2024 1041.70 (-4.05%) 1120.00 1033.00 - 1139.90 0.3307 times
Thu 14 March 2024 1085.65 (3.05%) 1000.85 1000.85 - 1106.15 0.7052 times
Wed 13 March 2024 1053.50 (-5%) 1105.00 1053.50 - 1105.00 0.2612 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 900.15 and 985.15

Weekly Target 1835.1
Weekly Target 2880.2
Weekly Target 3920.1
Weekly Target 4965.2
Weekly Target 51005.1

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Thu 28 March 2024 925.30 (1.34%) 923.95 875.00 - 960.00 0.3579 times
Fri 22 March 2024 913.05 (-12.35%) 1041.55 833.05 - 1041.55 2.0075 times
Fri 15 March 2024 1041.70 (-13.58%) 1200.10 1000.85 - 1249.95 0.5014 times
Thu 07 March 2024 1205.35 (-2.8%) 1241.00 1173.00 - 1293.00 0.3905 times
Sat 02 March 2024 1240.05 (3.58%) 1240.00 1191.40 - 1307.00 1.7894 times
Fri 23 February 2024 1197.15 (24.97%) 946.00 946.00 - 1197.15 1.4317 times
Fri 16 February 2024 957.95 (-8.54%) 1050.00 898.10 - 1050.00 1.1767 times
Fri 09 February 2024 1047.45 (-1.94%) 1070.05 963.05 - 1094.00 0.6834 times
Fri 02 February 2024 1068.20 (3.18%) 1087.05 1050.00 - 1134.00 0.8849 times
Thu 25 January 2024 1035.30 (2.23%) 1013.25 951.25 - 1035.30 0.7766 times
Fri 19 January 2024 1012.70 (7.5%) 985.00 955.00 - 1046.90 2.9683 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 645.75 and 1112.6

Monthly Target 1552.57
Monthly Target 2738.93
Monthly Target 31019.4166666667
Monthly Target 41205.78
Monthly Target 51486.27

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Thu 28 March 2024 925.30 (-27.44%) 1299.00 833.05 - 1299.90 0.202 times
Thu 29 February 2024 1275.30 (16.72%) 1114.50 898.10 - 1307.00 0.3248 times
Wed 31 January 2024 1092.65 (43.38%) 762.30 731.55 - 1134.00 0.4339 times
Fri 29 December 2023 762.05 (30%) 580.20 571.65 - 791.90 0.2838 times
Thu 30 November 2023 586.20 (3.59%) 560.00 527.15 - 625.00 0.3605 times
Tue 31 October 2023 565.90 (28.63%) 437.80 424.00 - 639.45 0.7333 times
Fri 29 September 2023 439.95 (61.24%) 286.45 286.45 - 450.00 1.5178 times
Thu 31 August 2023 272.85 (73.83%) 163.80 162.00 - 272.85 1.9428 times
Mon 31 July 2023 156.96 (106.23%) 76.11 74.75 - 156.96 3.9875 times
Fri 30 June 2023 76.11 (-9.19%) 82.85 73.10 - 83.95 0.2137 times
Wed 31 May 2023 83.81 (37.98%) 58.60 55.55 - 91.60 1.8351 times

 monthly chart JaibalaInd

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 906.39
12 day DMA 975.48
20 day DMA 1080.19
35 day DMA 1078.04
50 day DMA 1066.3
100 day DMA 880.32
150 day DMA 731.58
200 day DMA 580.93

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA924.24923.71927.67
12 day EMA977.84987.391000.4
20 day EMA1019.271029.161041.09
35 day EMA1038.051044.691052.28
50 day EMA1041.21045.931051.24

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA906.39905.92917.06
12 day SMA975.48995.641019.77
20 day SMA1080.191096.631114.47
35 day SMA1078.041081.281085.1
50 day SMA1066.31068.381069.84
100 day SMA880.32876.65872.8
150 day SMA731.58726.89722.27
200 day SMA580.93576.69572.49
Back to top | Use Dark Theme