Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 61.99 and 64.48
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 65.15 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.4703 times | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.2325 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.1928 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.462 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 0.7087 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 2.4669 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.2994 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.1811 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.1367 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 4.8496 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.2655 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.99 and 64.48
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.66 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.2627 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 2.2692 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.2016 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4216 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.2917 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0462 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3885 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.4023 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.5033 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.213 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.531 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 55.92 and 66.56
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.47 (-9.09%) | 69.01 | 60.00 - 70.64 | 1.9392 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9857 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6175 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2086 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3973 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0857 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.7893 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5392 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1692 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2683 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.462 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.54 |
| 20 day DMA | 64.47 |
| 35 day DMA | 73.19 |
| 50 day DMA | 79.96 |
| 100 day DMA | 91.66 |
| 150 day DMA | 98.99 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.08 | 62.22 |
| 12 day EMA | 63.43 | 63.6 | 63.93 |
| 20 day EMA | 66.22 | 66.61 | 67.11 |
| 35 day EMA | 72.58 | 73.18 | 73.85 |
| 50 day EMA | 79.67 | 80.37 | 81.13 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.83 | 62.58 |
| 12 day SMA | 62.54 | 62.79 | 63.2 |
| 20 day SMA | 64.47 | 64.71 | 65.1 |
| 35 day SMA | 73.19 | 74.11 | 75.1 |
| 50 day SMA | 79.96 | 80.69 | 81.43 |
| 100 day SMA | 91.66 | 92.24 | 92.8 |
| 150 day SMA | 98.99 | 99.31 | 99.64 |
| 200 day SMA | 106.97 | 107.3 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.