Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 104.88 and 108.58
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 105.81666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 109.52 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105.75 (1.1%) | 104.60 | 104.00 - 107.70 | 2.0953 times |
| Fri 06 June 2025 | 104.60 (-1.32%) | 106.50 | 104.25 - 111.00 | 1.6941 times |
| Thu 05 June 2025 | 106.00 (1.05%) | 105.00 | 104.60 - 108.75 | 0.7149 times |
| Wed 04 June 2025 | 104.90 (1.06%) | 103.30 | 102.00 - 106.35 | 0.5946 times |
| Tue 03 June 2025 | 103.80 (-0.62%) | 104.70 | 103.25 - 105.55 | 0.8691 times |
| Mon 02 June 2025 | 104.45 (-0.52%) | 105.00 | 103.50 - 106.00 | 0.5638 times |
| Fri 30 May 2025 | 105.00 (-2.46%) | 108.00 | 104.50 - 108.00 | 0.8115 times |
| Thu 29 May 2025 | 107.65 (2.18%) | 105.45 | 105.45 - 108.50 | 1.421 times |
| Wed 28 May 2025 | 105.35 (-1.54%) | 109.00 | 105.10 - 109.00 | 0.6296 times |
| Tue 27 May 2025 | 107.00 (0.05%) | 107.20 | 105.50 - 109.15 | 0.6061 times |
| Mon 26 May 2025 | 106.95 (-2.24%) | 109.70 | 106.70 - 110.20 | 0.7047 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 104.88 and 108.58
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105.75 (1.1%) | 104.60 | 104.00 - 107.70 | 0.6694 times |
| Fri 06 June 2025 | 104.60 (-0.38%) | 105.00 | 102.00 - 111.00 | 1.4174 times |
| Fri 30 May 2025 | 105.00 (-4.02%) | 109.70 | 104.50 - 110.20 | 1.3332 times |
| Fri 23 May 2025 | 109.40 (-1.31%) | 110.50 | 103.90 - 113.75 | 2.5319 times |
| Fri 16 May 2025 | 110.85 (-3.02%) | 117.00 | 109.65 - 118.80 | 1.3412 times |
| Fri 09 May 2025 | 114.30 (-4.51%) | 117.35 | 107.05 - 119.90 | 0.6464 times |
| Fri 02 May 2025 | 119.70 (0%) | 120.10 | 114.55 - 125.40 | 0.9508 times |
| Fri 25 April 2025 | 119.70 (-9.93%) | 133.70 | 118.45 - 137.00 | 0.7053 times |
| Thu 17 April 2025 | 132.90 (1.41%) | 132.05 | 131.70 - 136.65 | 0.1739 times |
| Fri 11 April 2025 | 131.05 (-1.21%) | 133.95 | 121.10 - 133.95 | 0.2305 times |
| Fri 04 April 2025 | 132.65 (-3.84%) | 137.00 | 130.60 - 144.10 | 0.263 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 103.88 and 112.88
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105.75 (0.71%) | 105.00 | 102.00 - 111.00 | 0.8452 times |
| Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 2.5207 times |
| Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.7908 times |
| Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 1.2543 times |
| Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 2.1598 times |
| Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 0.744 times |
| Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.6167 times |
| Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.1995 times |
| Thu 31 October 2024 | 1086.55 (3.61%) | 1077.95 | 974.45 - 1199.95 | 0.3018 times |
| Mon 30 September 2024 | 1048.65 (15.44%) | 902.00 | 902.00 - 1180.00 | 0.5672 times |
| Fri 30 August 2024 | 908.40 (-2.69%) | 933.50 | 860.90 - 966.55 | 0.297 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.9 |
| 20 day DMA | 107.27 |
| 35 day DMA | 113.24 |
| 50 day DMA | 120.3 |
| 100 day DMA | 193.81 |
| 150 day DMA | 450.89 |
| 200 day DMA | 597.58 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.11 | 105.37 |
| 12 day EMA | 106.27 | 106.36 | 106.68 |
| 20 day EMA | 108.47 | 108.76 | 109.2 |
| 35 day EMA | 114.18 | 114.68 | 115.27 |
| 50 day EMA | 120.27 | 120.86 | 121.52 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 104.75 | 104.83 |
| 12 day SMA | 105.9 | 106.29 | 106.41 |
| 20 day SMA | 107.27 | 107.68 | 108.17 |
| 35 day SMA | 113.24 | 114.01 | 114.88 |
| 50 day SMA | 120.3 | 120.98 | 121.59 |
| 100 day SMA | 193.81 | 201.78 | 209.75 |
| 150 day SMA | 450.89 | 457.18 | 463.84 |
| 200 day SMA | 597.58 | 601.55 | 605.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.