Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 60.49 and 62.25
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.81 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.57 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.2374 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.1968 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.4717 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 0.7235 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 2.5184 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.3057 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.1849 times | Wed 10 December 2025 | 61.73 (-2.57%) | 62.50 | 61.23 - 64.13 | 0.1396 times | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 4.951 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.271 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.1411 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.97 and 69.34
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 2.2099 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.1179 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4106 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.2579 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0188 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3784 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.3918 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4901 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2074 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5171 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.3326 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 55.59 and 66.23
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.81 (-10.06%) | 69.01 | 60.00 - 70.64 | 1.8719 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9939 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6227 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2187 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4006 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0947 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.8126 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5437 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1706 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2706 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4659 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 62.79 |
| 20 day DMA | 64.71 |
| 35 day DMA | 74.11 |
| 50 day DMA | 80.69 |
| 100 day DMA | 92.24 |
| 150 day DMA | 99.31 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.22 | 62.64 |
| 12 day EMA | 63.6 | 63.93 | 64.4 |
| 20 day EMA | 66.61 | 67.11 | 67.71 |
| 35 day EMA | 72.98 | 73.64 | 74.36 |
| 50 day EMA | 80.29 | 81.04 | 81.84 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.58 | 62.42 |
| 12 day SMA | 62.79 | 63.2 | 63.57 |
| 20 day SMA | 64.71 | 65.1 | 65.65 |
| 35 day SMA | 74.11 | 75.1 | 76.04 |
| 50 day SMA | 80.69 | 81.43 | 82.21 |
| 100 day SMA | 92.24 | 92.8 | 93.39 |
| 150 day SMA | 99.31 | 99.64 | 99.99 |
| 200 day SMA | 107.3 | 107.67 | 108.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.