Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 58.56 and 70.98
| Daily Target 1 | 48.42 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 60.843333333333 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 73.26 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (0.25%) | 53.00 | 53.00 - 65.42 | 0.3125 times | Wed 24 December 2025 | 63.95 (1.09%) | 63.38 | 63.34 - 65.45 | 0.2143 times | Tue 23 December 2025 | 63.26 (1.26%) | 62.53 | 61.90 - 64.20 | 0.2351 times | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.899 times | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.4445 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.3686 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.8832 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 1.3547 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 4.7157 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.5724 times | Thu 11 December 2025 | 60.61 (-1.81%) | 63.27 | 60.00 - 63.27 | 0.3462 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 58.56 and 71.01
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.4747 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 2.2198 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 3.1319 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.4124 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.2636 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0234 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3801 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.3935 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4923 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2083 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.5195 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 49.74 and 67.38
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.11 (-6.71%) | 69.01 | 53.00 - 70.64 | 1.9953 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9788 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6132 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.2002 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3945 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0781 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.7699 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5355 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.168 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2665 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4588 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.82 |
| 35 day DMA | 70.58 |
| 50 day DMA | 77.91 |
| 100 day DMA | 90.17 |
| 150 day DMA | 98.06 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.02 | 62.56 |
| 12 day EMA | 63.58 | 63.48 | 63.4 |
| 20 day EMA | 65.59 | 65.75 | 65.94 |
| 35 day EMA | 71.54 | 71.98 | 72.45 |
| 50 day EMA | 78.13 | 78.7 | 79.3 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.57 | 62.04 |
| 12 day SMA | 62.57 | 62.51 | 62.42 |
| 20 day SMA | 63.82 | 64.05 | 64.28 |
| 35 day SMA | 70.58 | 71.4 | 72.28 |
| 50 day SMA | 77.91 | 78.59 | 79.27 |
| 100 day SMA | 90.17 | 90.67 | 91.15 |
| 150 day SMA | 98.06 | 98.35 | 98.66 |
| 200 day SMA | 105.89 | 106.25 | 106.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.