JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 898.65 and 942.65
Daily Target 1 | 889.77 |
Daily Target 2 | 907.53 |
Daily Target 3 | 933.76666666667 |
Daily Target 4 | 951.53 |
Daily Target 5 | 977.77 |
Daily price and volume Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.30 (1.04%) | 955.00 | 916.00 - 960.00 | 0.2804 times | Wed 27 March 2024 | 915.80 (1.65%) | 908.00 | 876.50 - 945.95 | 0.2927 times | Tue 26 March 2024 | 900.95 (-1.33%) | 923.95 | 875.00 - 930.00 | 0.7833 times | Fri 22 March 2024 | 913.05 (4.13%) | 868.50 | 833.05 - 919.90 | 1.7284 times | Thu 21 March 2024 | 876.85 (-4.99%) | 922.95 | 876.85 - 940.50 | 1.2459 times | Wed 20 March 2024 | 922.95 (-5%) | 922.95 | 922.95 - 989.00 | 0.5842 times | Tue 19 March 2024 | 971.50 (-1.83%) | 942.00 | 940.20 - 1000.00 | 3.0461 times | Mon 18 March 2024 | 989.65 (-5%) | 1041.55 | 989.65 - 1041.55 | 1.0031 times | Fri 15 March 2024 | 1041.70 (-4.05%) | 1120.00 | 1033.00 - 1139.90 | 0.3307 times | Thu 14 March 2024 | 1085.65 (3.05%) | 1000.85 | 1000.85 - 1106.15 | 0.7052 times | Wed 13 March 2024 | 1053.50 (-5%) | 1105.00 | 1053.50 - 1105.00 | 0.2612 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 900.15 and 985.15
Weekly Target 1 | 835.1 |
Weekly Target 2 | 880.2 |
Weekly Target 3 | 920.1 |
Weekly Target 4 | 965.2 |
Weekly Target 5 | 1005.1 |
Weekly price and volumes for Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.30 (1.34%) | 923.95 | 875.00 - 960.00 | 0.3579 times | Fri 22 March 2024 | 913.05 (-12.35%) | 1041.55 | 833.05 - 1041.55 | 2.0075 times | Fri 15 March 2024 | 1041.70 (-13.58%) | 1200.10 | 1000.85 - 1249.95 | 0.5014 times | Thu 07 March 2024 | 1205.35 (-2.8%) | 1241.00 | 1173.00 - 1293.00 | 0.3905 times | Sat 02 March 2024 | 1240.05 (3.58%) | 1240.00 | 1191.40 - 1307.00 | 1.7894 times | Fri 23 February 2024 | 1197.15 (24.97%) | 946.00 | 946.00 - 1197.15 | 1.4317 times | Fri 16 February 2024 | 957.95 (-8.54%) | 1050.00 | 898.10 - 1050.00 | 1.1767 times | Fri 09 February 2024 | 1047.45 (-1.94%) | 1070.05 | 963.05 - 1094.00 | 0.6834 times | Fri 02 February 2024 | 1068.20 (3.18%) | 1087.05 | 1050.00 - 1134.00 | 0.8849 times | Thu 25 January 2024 | 1035.30 (2.23%) | 1013.25 | 951.25 - 1035.30 | 0.7766 times | Fri 19 January 2024 | 1012.70 (7.5%) | 985.00 | 955.00 - 1046.90 | 2.9683 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 645.75 and 1112.6
Monthly Target 1 | 552.57 |
Monthly Target 2 | 738.93 |
Monthly Target 3 | 1019.4166666667 |
Monthly Target 4 | 1205.78 |
Monthly Target 5 | 1486.27 |
Monthly price and volumes Jaibala Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.30 (-27.44%) | 1299.00 | 833.05 - 1299.90 | 0.202 times | Thu 29 February 2024 | 1275.30 (16.72%) | 1114.50 | 898.10 - 1307.00 | 0.3248 times | Wed 31 January 2024 | 1092.65 (43.38%) | 762.30 | 731.55 - 1134.00 | 0.4339 times | Fri 29 December 2023 | 762.05 (30%) | 580.20 | 571.65 - 791.90 | 0.2838 times | Thu 30 November 2023 | 586.20 (3.59%) | 560.00 | 527.15 - 625.00 | 0.3605 times | Tue 31 October 2023 | 565.90 (28.63%) | 437.80 | 424.00 - 639.45 | 0.7333 times | Fri 29 September 2023 | 439.95 (61.24%) | 286.45 | 286.45 - 450.00 | 1.5178 times | Thu 31 August 2023 | 272.85 (73.83%) | 163.80 | 162.00 - 272.85 | 1.9428 times | Mon 31 July 2023 | 156.96 (106.23%) | 76.11 | 74.75 - 156.96 | 3.9875 times | Fri 30 June 2023 | 76.11 (-9.19%) | 82.85 | 73.10 - 83.95 | 0.2137 times | Wed 31 May 2023 | 83.81 (37.98%) | 58.60 | 55.55 - 91.60 | 1.8351 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
DMA period | DMA value |
5 day DMA | 906.39 |
12 day DMA | 975.48 |
20 day DMA | 1080.19 |
35 day DMA | 1078.04 |
50 day DMA | 1066.3 |
100 day DMA | 880.32 |
150 day DMA | 731.58 |
200 day DMA | 580.93 |
EMA (exponential moving average) of Jaibala Ind 532976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 924.24 | 923.71 | 927.67 |
12 day EMA | 977.84 | 987.39 | 1000.4 |
20 day EMA | 1019.27 | 1029.16 | 1041.09 |
35 day EMA | 1038.05 | 1044.69 | 1052.28 |
50 day EMA | 1041.2 | 1045.93 | 1051.24 |
SMA (simple moving average) of Jaibala Ind 532976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 906.39 | 905.92 | 917.06 |
12 day SMA | 975.48 | 995.64 | 1019.77 |
20 day SMA | 1080.19 | 1096.63 | 1114.47 |
35 day SMA | 1078.04 | 1081.28 | 1085.1 |
50 day SMA | 1066.3 | 1068.38 | 1069.84 |
100 day SMA | 880.32 | 876.65 | 872.8 |
150 day SMA | 731.58 | 726.89 | 722.27 |
200 day SMA | 580.93 | 576.69 | 572.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.