Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9001.25 and 9122.8
| Daily Target 1 | 8979.52 |
| Daily Target 2 | 9022.98 |
| Daily Target 3 | 9101.0666666667 |
| Daily Target 4 | 9144.53 |
| Daily Target 5 | 9222.62 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (-1.08%) | 9165.85 | 9057.60 - 9179.15 | 0.1984 times | Wed 24 December 2025 | 9165.70 (0.77%) | 9099.00 | 9071.00 - 9193.05 | 0.947 times | Tue 23 December 2025 | 9095.30 (-0.76%) | 9190.00 | 9077.00 - 9190.00 | 0.3253 times | Mon 22 December 2025 | 9165.30 (1.81%) | 9002.00 | 8994.75 - 9182.40 | 1.182 times | Fri 19 December 2025 | 9002.65 (1.97%) | 8812.35 | 8812.35 - 9014.00 | 0.2468 times | Thu 18 December 2025 | 8828.95 (-0.62%) | 8882.05 | 8735.00 - 8900.05 | 2.2448 times | Wed 17 December 2025 | 8883.65 (-1.19%) | 8990.60 | 8855.30 - 9006.80 | 0.4074 times | Tue 16 December 2025 | 8990.65 (0.64%) | 8997.55 | 8894.55 - 9025.50 | 0.4151 times | Mon 15 December 2025 | 8933.60 (-0.89%) | 9098.90 | 8885.55 - 9098.90 | 1.0735 times | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 2.9597 times | Thu 11 December 2025 | 9051.80 (0.7%) | 8988.75 | 8956.25 - 9086.05 | 0.2879 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9030.6 and 9228.9
| Weekly Target 1 | 8886.45 |
| Weekly Target 2 | 8976.45 |
| Weekly Target 3 | 9084.75 |
| Weekly Target 4 | 9174.75 |
| Weekly Target 5 | 9283.05 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5314 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8789 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0676 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2315 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.8834 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5581 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.92 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4859 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8173 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6259 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.1857 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8671.7 and 9129.75
| Monthly Target 1 | 8540.12 |
| Monthly Target 2 | 8803.28 |
| Monthly Target 3 | 8998.1666666667 |
| Monthly Target 4 | 9261.33 |
| Monthly Target 5 | 9456.22 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (-0.1%) | 9095.15 | 8735.00 - 9193.05 | 1.0214 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3348 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.99 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1719 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7245 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9013 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9159 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0792 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6783 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1827 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7816 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9099.08 |
| 12 day DMA | 9015.57 |
| 20 day DMA | 9030.91 |
| 35 day DMA | 8979.43 |
| 50 day DMA | 8994.27 |
| 100 day DMA | 8861.28 |
| 150 day DMA | 8729.18 |
| 200 day DMA | 8524.04 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9078.19 | 9084.06 | 9043.25 |
| 12 day EMA | 9041.88 | 9037.41 | 9014.09 |
| 20 day EMA | 9025.23 | 9020.89 | 9005.65 |
| 35 day EMA | 9006.49 | 9002.96 | 8993.38 |
| 50 day EMA | 8993 | 8990 | 8982.83 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9099.08 | 9051.58 | 8995.17 |
| 12 day SMA | 9015.57 | 9006.4 | 8994.41 |
| 20 day SMA | 9030.91 | 9028.65 | 9028.58 |
| 35 day SMA | 8979.43 | 8970.31 | 8963.42 |
| 50 day SMA | 8994.27 | 8991.88 | 8984.79 |
| 100 day SMA | 8861.28 | 8851.89 | 8841.11 |
| 150 day SMA | 8729.18 | 8727.71 | 8723.19 |
| 200 day SMA | 8524.04 | 8521.23 | 8518.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.