Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 10750.25 and 10871.8
| Daily Target 1 | 10724.58 |
| Daily Target 2 | 10775.92 |
| Daily Target 3 | 10846.133333333 |
| Daily Target 4 | 10897.47 |
| Daily Target 5 | 10967.68 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10827.25 (-0.18%) | 10845.00 | 10794.80 - 10916.35 | 0.1504 times | Thu 05 September 2024 | 10846.55 (-1.11%) | 10987.95 | 10830.00 - 11019.10 | 0.7777 times | Wed 04 September 2024 | 10968.50 (-0.68%) | 11031.30 | 10910.35 - 11031.30 | 1.0766 times | Tue 03 September 2024 | 11043.60 (-0.72%) | 11123.45 | 11017.65 - 11123.45 | 0.3914 times | Mon 02 September 2024 | 11123.50 (2.09%) | 10920.00 | 10915.60 - 11151.00 | 2.6415 times | Fri 30 August 2024 | 10896.10 (0.81%) | 10849.95 | 10702.00 - 10916.40 | 1.088 times | Thu 29 August 2024 | 10808.60 (1.45%) | 10580.00 | 10572.75 - 10838.60 | 0.9109 times | Wed 28 August 2024 | 10654.60 (1.4%) | 10531.45 | 10462.30 - 10714.95 | 1.0523 times | Tue 27 August 2024 | 10507.90 (0.8%) | 10422.40 | 10346.05 - 10559.40 | 0.6619 times | Mon 26 August 2024 | 10424.05 (0.22%) | 10398.95 | 10336.60 - 10514.15 | 1.2494 times | Fri 23 August 2024 | 10401.35 (4.96%) | 9940.00 | 9940.00 - 10429.00 | 4.4624 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10632.93 and 10989.13
| Weekly Target 1 | 10568.15 |
| Weekly Target 2 | 10697.7 |
| Weekly Target 3 | 10924.35 |
| Weekly Target 4 | 11053.9 |
| Weekly Target 5 | 11280.55 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10827.25 (-0.63%) | 10920.00 | 10794.80 - 11151.00 | 0.8212 times | Fri 30 August 2024 | 10896.10 (4.76%) | 10398.95 | 10336.60 - 10916.40 | 0.8089 times | Fri 23 August 2024 | 10401.35 (5.2%) | 9901.10 | 9738.90 - 10429.00 | 1.0847 times | Fri 16 August 2024 | 9887.65 (1.27%) | 9713.05 | 9615.00 - 9925.00 | 0.5959 times | Fri 09 August 2024 | 9763.75 (1.52%) | 9333.35 | 9333.35 - 9779.50 | 0.6846 times | Fri 02 August 2024 | 9617.85 (1.31%) | 9522.00 | 9500.75 - 9827.65 | 1.7391 times | Fri 26 July 2024 | 9493.60 (1.16%) | 9384.30 | 8746.25 - 9508.20 | 1.0153 times | Fri 19 July 2024 | 9384.90 (-0.46%) | 9460.95 | 9295.50 - 9909.95 | 1.789 times | Fri 12 July 2024 | 9428.55 (-2.16%) | 9669.95 | 9385.00 - 9669.95 | 0.599 times | Fri 05 July 2024 | 9636.25 (1.44%) | 9500.00 | 9377.45 - 9696.55 | 0.8624 times | Fri 28 June 2024 | 9499.10 (-1.05%) | 9685.00 | 9365.80 - 9825.00 | 0.6109 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10632.93 and 10989.13
| Monthly Target 1 | 10568.15 |
| Monthly Target 2 | 10697.7 |
| Monthly Target 3 | 10924.35 |
| Monthly Target 4 | 11053.9 |
| Monthly Target 5 | 11280.55 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10827.25 (-0.63%) | 10920.00 | 10794.80 - 11151.00 | 0.1806 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9765 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 1.0419 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.6377 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.7868 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 1.0109 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.3568 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 1.0223 times | Wed 31 January 2024 | 7663.55 (12.68%) | 6821.85 | 6560.05 - 7682.15 | 2.0498 times | Fri 29 December 2023 | 6801.00 (11.68%) | 6089.60 | 5990.05 - 6832.75 | 0.9368 times | Thu 30 November 2023 | 6089.60 (14.59%) | 5286.00 | 5286.00 - 6128.90 | 0.4807 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10961.88 |
| 12 day DMA | 10701 |
| 20 day DMA | 10330.25 |
| 35 day DMA | 9977.58 |
| 50 day DMA | 9842.09 |
| 100 day DMA | 9505.38 |
| 150 day DMA | 9148.39 |
| 200 day DMA | 8507.86 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10870.87 | 10892.67 | 10915.72 |
| 12 day EMA | 10674.74 | 10647.02 | 10610.75 |
| 20 day EMA | 10449.15 | 10409.37 | 10363.37 |
| 35 day EMA | 10181.33 | 10143.3 | 10101.9 |
| 50 day EMA | 9931.81 | 9895.28 | 9856.47 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10961.88 | 10975.65 | 10968.06 |
| 12 day SMA | 10701 | 10619.99 | 10531.06 |
| 20 day SMA | 10330.25 | 10270.79 | 10213.76 |
| 35 day SMA | 9977.58 | 9943.25 | 9910.72 |
| 50 day SMA | 9842.09 | 9815.1 | 9791.29 |
| 100 day SMA | 9505.38 | 9487.82 | 9469.38 |
| 150 day SMA | 9148.39 | 9126.65 | 9104.66 |
| 200 day SMA | 8507.86 | 8481.47 | 8454.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.