Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8569.63 and 8672.58
| Daily Target 1 | 8546.1 |
| Daily Target 2 | 8593.15 |
| Daily Target 3 | 8649.05 |
| Daily Target 4 | 8696.1 |
| Daily Target 5 | 8752 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8640.20 (0.03%) | 8650.20 | 8602.00 - 8704.95 | 2.1663 times |
| Fri 06 June 2025 | 8637.90 (0.92%) | 8572.80 | 8540.00 - 8685.00 | 1.0825 times |
| Thu 05 June 2025 | 8559.45 (-0.03%) | 8574.40 | 8512.60 - 8610.00 | 0.3322 times |
| Wed 04 June 2025 | 8562.10 (-0.02%) | 8556.55 | 8530.00 - 8640.00 | 0.4945 times |
| Tue 03 June 2025 | 8563.95 (0.61%) | 8511.90 | 8492.05 - 8594.95 | 0.4998 times |
| Mon 02 June 2025 | 8511.90 (-1.12%) | 8610.20 | 8407.35 - 8610.75 | 1.3686 times |
| Fri 30 May 2025 | 8608.70 (-2.98%) | 8868.10 | 8584.80 - 8868.10 | 2.3902 times |
| Thu 29 May 2025 | 8873.30 (0.28%) | 8969.95 | 8801.55 - 8969.95 | 0.4094 times |
| Wed 28 May 2025 | 8848.35 (-1.26%) | 8993.90 | 8770.35 - 9006.60 | 0.6047 times |
| Tue 27 May 2025 | 8961.65 (0.09%) | 8953.70 | 8900.60 - 9004.00 | 0.6518 times |
| Mon 26 May 2025 | 8953.70 (2.47%) | 8799.30 | 8772.25 - 8980.00 | 0.9503 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8569.63 and 8672.58
| Weekly Target 1 | 8546.1 |
| Weekly Target 2 | 8593.15 |
| Weekly Target 3 | 8649.05 |
| Weekly Target 4 | 8696.1 |
| Weekly Target 5 | 8752 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8640.20 (0.03%) | 8650.20 | 8602.00 - 8704.95 | 0.6101 times |
| Fri 06 June 2025 | 8637.90 (0.34%) | 8610.20 | 8407.35 - 8685.00 | 1.064 times |
| Fri 30 May 2025 | 8608.70 (-1.48%) | 8799.30 | 8584.80 - 9006.60 | 1.4101 times |
| Fri 23 May 2025 | 8738.00 (2.96%) | 8510.35 | 8500.00 - 8869.90 | 1.9515 times |
| Fri 16 May 2025 | 8487.15 (10.46%) | 7773.90 | 7773.90 - 8501.50 | 1.0391 times |
| Fri 09 May 2025 | 7683.50 (-1.91%) | 7949.95 | 7556.05 - 8041.20 | 0.7601 times |
| Fri 02 May 2025 | 7832.90 (-2.52%) | 8005.05 | 7801.00 - 8168.00 | 0.6771 times |
| Fri 25 April 2025 | 8035.40 (0.22%) | 8057.80 | 7950.00 - 8329.95 | 1.1326 times |
| Thu 17 April 2025 | 8017.75 (3.22%) | 8011.05 | 7831.00 - 8053.35 | 0.9516 times |
| Fri 11 April 2025 | 7767.60 (1.03%) | 7385.00 | 7346.65 - 7779.95 | 0.4038 times |
| Fri 04 April 2025 | 7688.25 (-2.36%) | 7480.60 | 7480.60 - 8080.60 | 0.4727 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8523.78 and 8821.38
| Monthly Target 1 | 8286.57 |
| Monthly Target 2 | 8463.38 |
| Monthly Target 3 | 8584.1666666667 |
| Monthly Target 4 | 8760.98 |
| Monthly Target 5 | 8881.77 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8640.20 (0.37%) | 8610.20 | 8407.35 - 8704.95 | 0.3121 times |
| Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0073 times |
| Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6331 times |
| Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1038 times |
| Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7295 times |
| Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.3991 times |
| Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3305 times |
| Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 0.9939 times |
| Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.5304 times |
| Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 0.9603 times |
| Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.888 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8592.72 |
| 12 day DMA | 8704.93 |
| 20 day DMA | 8614.29 |
| 35 day DMA | 8346.31 |
| 50 day DMA | 8207.67 |
| 100 day DMA | 8287.62 |
| 150 day DMA | 8637.6 |
| 200 day DMA | 9260.52 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8620.46 | 8610.59 | 8596.93 |
| 12 day EMA | 8615.55 | 8611.07 | 8606.19 |
| 20 day EMA | 8543.43 | 8533.25 | 8522.24 |
| 35 day EMA | 8394.52 | 8380.06 | 8364.88 |
| 50 day EMA | 8190.07 | 8171.71 | 8152.69 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8592.72 | 8567.06 | 8561.22 |
| 12 day SMA | 8704.93 | 8712.73 | 8717.21 |
| 20 day SMA | 8614.29 | 8584.23 | 8536.51 |
| 35 day SMA | 8346.31 | 8326.92 | 8308.44 |
| 50 day SMA | 8207.67 | 8186.99 | 8163.92 |
| 100 day SMA | 8287.62 | 8290.88 | 8295.22 |
| 150 day SMA | 8637.6 | 8649.05 | 8661.47 |
| 200 day SMA | 9260.52 | 9265.51 | 9270.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.