BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 4607.65 and 4667.25
| Daily Target 1 | 4566.8 |
| Daily Target 2 | 4588.9 |
| Daily Target 3 | 4626.4 |
| Daily Target 4 | 4648.5 |
| Daily Target 5 | 4686 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4611.00 (-0.71%) | 4606.05 | 4604.30 - 4663.90 | 1.0256 times | Thu 25 May 2023 | 4643.85 (2.74%) | 4514.00 | 4508.25 - 4651.00 | 2.4834 times | Wed 24 May 2023 | 4519.85 (0.44%) | 4474.05 | 4474.05 - 4550.05 | 0.5144 times | Tue 23 May 2023 | 4499.95 (-0.49%) | 4523.30 | 4493.40 - 4551.80 | 0.299 times | Mon 22 May 2023 | 4522.15 (0.9%) | 4450.00 | 4450.00 - 4566.55 | 0.6484 times | Fri 19 May 2023 | 4481.90 (-0.78%) | 4515.05 | 4472.05 - 4549.95 | 2.3124 times | Thu 18 May 2023 | 4517.05 (-0.29%) | 4507.05 | 4507.05 - 4572.65 | 0.3395 times | Wed 17 May 2023 | 4530.20 (-0.12%) | 4535.80 | 4510.90 - 4600.00 | 0.1867 times | Tue 16 May 2023 | 4535.80 (-0.67%) | 4570.00 | 4527.45 - 4594.30 | 0.4914 times | Mon 15 May 2023 | 4566.60 (0.59%) | 4550.05 | 4550.00 - 4606.75 | 1.6992 times | Fri 12 May 2023 | 4539.85 (-0.13%) | 4513.10 | 4513.10 - 4629.15 | 1.452 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 4530.5 and 4744.4
| Weekly Target 1 | 4361.07 |
| Weekly Target 2 | 4486.03 |
| Weekly Target 3 | 4574.9666666667 |
| Weekly Target 4 | 4699.93 |
| Weekly Target 5 | 4788.87 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4611.00 (2.88%) | 4450.00 | 4450.00 - 4663.90 | 1.8919 times | Fri 19 May 2023 | 4481.90 (-1.28%) | 4550.05 | 4472.05 - 4606.75 | 1.9142 times | Fri 12 May 2023 | 4539.85 (1.81%) | 4445.05 | 4445.05 - 4629.15 | 1.4754 times | Fri 05 May 2023 | 4459.30 (0.67%) | 4430.05 | 4427.30 - 4505.35 | 0.4982 times | Fri 28 April 2023 | 4429.45 (2.79%) | 4280.05 | 4280.05 - 4439.40 | 1.1706 times | Fri 21 April 2023 | 4309.10 (0.47%) | 4298.00 | 4176.65 - 4335.90 | 0.8999 times | Thu 13 April 2023 | 4288.80 (6.35%) | 4030.00 | 4030.00 - 4305.00 | 0.9177 times | Thu 06 April 2023 | 4032.85 (3.84%) | 3933.20 | 3890.30 - 4063.15 | 0.5292 times | Fri 31 March 2023 | 3883.85 (1.52%) | 3812.35 | 3770.00 - 3907.00 | 0.3499 times | Fri 24 March 2023 | 3825.65 (0.13%) | 3780.00 | 3780.00 - 3945.00 | 0.3529 times | Fri 17 March 2023 | 3820.60 (-0.04%) | 3781.05 | 3705.05 - 3837.70 | 0.4129 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 4519.15 and 4755.75
| Monthly Target 1 | 4330.8 |
| Monthly Target 2 | 4470.9 |
| Monthly Target 3 | 4567.4 |
| Monthly Target 4 | 4707.5 |
| Monthly Target 5 | 4804 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4611.00 (4.1%) | 4430.05 | 4427.30 - 4663.90 | 1.1504 times | Fri 28 April 2023 | 4429.45 (14.05%) | 3933.20 | 3890.30 - 4439.40 | 0.7002 times | Fri 31 March 2023 | 3883.85 (6.09%) | 3660.50 | 3640.95 - 3945.00 | 0.3652 times | Tue 28 February 2023 | 3660.90 (-4.13%) | 3805.05 | 3625.05 - 3934.40 | 0.4216 times | Tue 31 January 2023 | 3818.80 (5.61%) | 3626.95 | 3522.00 - 3993.05 | 0.9563 times | Fri 30 December 2022 | 3615.90 (-3.58%) | 3749.95 | 3524.25 - 3749.95 | 0.3499 times | Wed 30 November 2022 | 3750.30 (2.21%) | 3671.05 | 3585.00 - 3817.55 | 0.5528 times | Mon 31 October 2022 | 3669.25 (4.03%) | 3539.95 | 3475.00 - 3725.05 | 1.6517 times | Fri 30 September 2022 | 3527.10 (-13.66%) | 4000.00 | 3462.05 - 4130.15 | 1.6991 times | Tue 30 August 2022 | 4085.10 (4.39%) | 3915.00 | 3915.00 - 4128.70 | 2.1528 times | Fri 29 July 2022 | 3913.40 (5.61%) | 3700.00 | 3601.20 - 4091.90 | 1.9085 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4544.33
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4521 and price is deviating by 52 points
Upper Bollinger band is at 4624 and lower is at 4419, while middle bands are at 4470 and 4573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4559.6 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 4559.36 |
| 12 day DMA | 4542.82 |
| 20 day DMA | 4520.96 |
| 35 day DMA | 4400.52 |
| 50 day DMA | 4231.43 |
| 100 day DMA | 3983.46 |
| 150 day DMA | 3875.86 |
| 200 day DMA | 3864.84 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4575.18 | 4557.28 | 4514 |
| 12 day EMA | 4538.68 | 4525.53 | 4504.03 |
| 20 day EMA | 4489.87 | 4477.12 | 4459.58 |
| 35 day EMA | 4362.72 | 4348.1 | 4330.69 |
| 50 day EMA | 4227.59 | 4211.95 | 4194.33 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.36 | 4533.54 | 4508.18 |
| 12 day SMA | 4542.82 | 4537.86 | 4527.67 |
| 20 day SMA | 4520.96 | 4510.78 | 4493.32 |
| 35 day SMA | 4400.52 | 4382.88 | 4361.17 |
| 50 day SMA | 4231.43 | 4215.65 | 4199.07 |
| 100 day SMA | 3983.46 | 3973.14 | 3962.6 |
| 150 day SMA | 3875.86 | 3869.3 | 3862.13 |
| 200 day SMA | 3864.84 | 3861.76 | 3858.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.