Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9661.5 and 9829.95
| Daily Target 1 | 9628.03 |
| Daily Target 2 | 9694.97 |
| Daily Target 3 | 9796.4833333333 |
| Daily Target 4 | 9863.42 |
| Daily Target 5 | 9964.93 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.5764 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.6487 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.4152 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 1.1128 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.6729 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.5111 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.6345 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.5759 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.7672 times | Mon 02 February 2026 | 9494.20 (0.09%) | 9458.00 | 9252.00 - 9518.00 | 1.0854 times | Sun 01 February 2026 | 9486.00 (-1.11%) | 9700.00 | 9180.75 - 9848.00 | 6.99 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9636.45 and 10053.45
| Weekly Target 1 | 9316.63 |
| Weekly Target 2 | 9539.27 |
| Weekly Target 3 | 9733.6333333333 |
| Weekly Target 4 | 9956.27 |
| Weekly Target 5 | 10150.63 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.4689 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 0.9994 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5284 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4263 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.7136 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0356 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3104 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5398 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8929 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0846 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2512 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9471.33 and 10218.58
| Monthly Target 1 | 8876.3 |
| Monthly Target 2 | 9319.1 |
| Monthly Target 3 | 9623.55 |
| Monthly Target 4 | 10066.35 |
| Monthly Target 5 | 10370.8 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (1.76%) | 9700.00 | 9180.75 - 9928.00 | 0.39 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4814 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1172 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3442 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9702 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1485 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.71 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8832 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8976 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0577 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6647 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9765.07 |
| 12 day DMA | 9648.59 |
| 20 day DMA | 9539.27 |
| 35 day DMA | 9514.72 |
| 50 day DMA | 9366.18 |
| 100 day DMA | 9148.68 |
| 150 day DMA | 8951.43 |
| 200 day DMA | 8816.19 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.78 | 9755.72 | 9714.93 |
| 12 day EMA | 9668.47 | 9651.49 | 9617.72 |
| 20 day EMA | 9599.18 | 9582.06 | 9555.21 |
| 35 day EMA | 9474.33 | 9457.4 | 9435.03 |
| 50 day EMA | 9380.98 | 9365.44 | 9346.19 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9765.07 | 9716.41 | 9676.75 |
| 12 day SMA | 9648.59 | 9627.41 | 9593.9 |
| 20 day SMA | 9539.27 | 9525.19 | 9512.16 |
| 35 day SMA | 9514.72 | 9497.69 | 9476.49 |
| 50 day SMA | 9366.18 | 9351.03 | 9335.99 |
| 100 day SMA | 9148.68 | 9141.81 | 9134.31 |
| 150 day SMA | 8951.43 | 8941.98 | 8932.81 |
| 200 day SMA | 8816.19 | 8807.56 | 8799.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.