Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8959.38 and 9104.38
| Daily Target 1 | 8844.58 |
| Daily Target 2 | 8929.17 |
| Daily Target 3 | 8989.5833333333 |
| Daily Target 4 | 9074.17 |
| Daily Target 5 | 9134.58 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9013.75 (0.57%) | 8980.95 | 8905.00 - 9050.00 | 0.2411 times | Thu 12 December 2024 | 8962.35 (-1.15%) | 9085.00 | 8947.10 - 9085.00 | 1.3793 times | Wed 11 December 2024 | 9066.75 (0.55%) | 9054.35 | 9010.05 - 9104.00 | 0.8678 times | Tue 10 December 2024 | 9016.75 (-0.57%) | 9150.00 | 8976.10 - 9150.00 | 0.7315 times | Mon 09 December 2024 | 9068.05 (-0.43%) | 9102.00 | 9031.35 - 9170.65 | 0.5382 times | Fri 06 December 2024 | 9107.60 (2.3%) | 8998.80 | 8936.30 - 9143.80 | 2.0691 times | Thu 05 December 2024 | 8903.15 (-1.07%) | 9029.75 | 8751.00 - 9029.75 | 2.3839 times | Wed 04 December 2024 | 8999.35 (-1.76%) | 9194.95 | 8955.00 - 9245.10 | 0.6135 times | Tue 03 December 2024 | 9160.70 (0.34%) | 9129.50 | 9119.25 - 9223.40 | 0.8399 times | Mon 02 December 2024 | 9129.50 (1.09%) | 9098.00 | 9060.00 - 9171.00 | 0.3359 times | Fri 29 November 2024 | 9031.20 (0.2%) | 9044.85 | 8999.00 - 9090.00 | 0.5519 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8826.55 and 9092.2
| Weekly Target 1 | 8764.15 |
| Weekly Target 2 | 8888.95 |
| Weekly Target 3 | 9029.8 |
| Weekly Target 4 | 9154.6 |
| Weekly Target 5 | 9295.45 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9013.75 (-1.03%) | 9102.00 | 8905.00 - 9170.65 | 0.7488 times | Fri 06 December 2024 | 9107.60 (0.85%) | 9098.00 | 8751.00 - 9245.10 | 1.2439 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 0.9899 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.4438 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.5831 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.2051 times | Fri 01 November 2024 | 9878.25 (-3.21%) | 10210.00 | 9645.00 - 10292.80 | 0.5106 times | Fri 25 October 2024 | 10205.50 (1.42%) | 10070.00 | 9885.90 - 10816.75 | 1.44 times | Fri 18 October 2024 | 10063.10 (-15.28%) | 11850.05 | 9840.65 - 11991.30 | 2.4478 times | Fri 11 October 2024 | 11878.30 (0.59%) | 11710.05 | 11526.80 - 12027.45 | 0.387 times | Thu 03 October 2024 | 11808.85 (-6.89%) | 12594.65 | 11750.00 - 12653.90 | 0.4098 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8635.33 and 9129.43
| Monthly Target 1 | 8509.18 |
| Monthly Target 2 | 8761.47 |
| Monthly Target 3 | 9003.2833333333 |
| Monthly Target 4 | 9255.57 |
| Monthly Target 5 | 9497.38 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9013.75 (-0.19%) | 9098.00 | 8751.00 - 9245.10 | 0.6488 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.06 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.6321 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 1.0241 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.947 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 1.0105 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.6185 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.763 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.9803 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.3158 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 0.9914 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9025.53 |
| 12 day DMA | 9039.37 |
| 20 day DMA | 9187.88 |
| 35 day DMA | 9485.61 |
| 50 day DMA | 10033.12 |
| 100 day DMA | 10322.61 |
| 150 day DMA | 10006.14 |
| 200 day DMA | 9688.53 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9019.98 | 9023.09 | 9053.46 |
| 12 day EMA | 9093.04 | 9107.45 | 9133.82 |
| 20 day EMA | 9252.02 | 9277.09 | 9310.21 |
| 35 day EMA | 9685.98 | 9725.56 | 9770.49 |
| 50 day EMA | 10134.83 | 10180.57 | 10230.27 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9025.53 | 9044.3 | 9032.46 |
| 12 day SMA | 9039.37 | 9053.97 | 9068.74 |
| 20 day SMA | 9187.88 | 9210.01 | 9245.85 |
| 35 day SMA | 9485.61 | 9530.22 | 9570.12 |
| 50 day SMA | 10033.12 | 10099.72 | 10174.13 |
| 100 day SMA | 10322.61 | 10326.32 | 10332.95 |
| 150 day SMA | 10006.14 | 10004.38 | 10002.49 |
| 200 day SMA | 9688.53 | 9684.61 | 9681.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.