Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8847.95 and 9106.55
| Daily Target 1 | 8636.37 |
| Daily Target 2 | 8800.93 |
| Daily Target 3 | 8894.9666666667 |
| Daily Target 4 | 9059.53 |
| Daily Target 5 | 9153.57 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8965.50 (2.6%) | 8730.40 | 8730.40 - 8989.00 | 1.6606 times | Thu 25 April 2024 | 8738.65 (0.64%) | 8691.70 | 8643.10 - 8768.35 | 0.6706 times | Wed 24 April 2024 | 8682.90 (-1.25%) | 8821.05 | 8663.65 - 8870.00 | 0.5578 times | Tue 23 April 2024 | 8792.75 (0%) | 8874.30 | 8760.00 - 8874.30 | 0.5566 times | Mon 22 April 2024 | 8792.60 (-0.03%) | 8910.55 | 8748.05 - 8910.55 | 0.8513 times | Fri 19 April 2024 | 8795.45 (-2.47%) | 9094.50 | 8700.05 - 9094.50 | 2.8497 times | Thu 18 April 2024 | 9017.75 (1.11%) | 8979.35 | 8955.05 - 9125.00 | 0.9652 times | Tue 16 April 2024 | 8918.70 (-0.86%) | 8951.00 | 8787.00 - 9026.30 | 0.4644 times | Mon 15 April 2024 | 8995.80 (-0.83%) | 8700.05 | 8700.05 - 9174.95 | 0.9453 times | Fri 12 April 2024 | 9070.70 (0.75%) | 8989.40 | 8929.05 - 9117.70 | 0.4784 times | Wed 10 April 2024 | 9003.00 (0.28%) | 9025.60 | 8905.00 - 9048.10 | 0.3461 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8804.3 and 9150.2
| Weekly Target 1 | 8519.97 |
| Weekly Target 2 | 8742.73 |
| Weekly Target 3 | 8865.8666666667 |
| Weekly Target 4 | 9088.63 |
| Weekly Target 5 | 9211.77 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8965.50 (1.93%) | 8910.55 | 8643.10 - 8989.00 | 0.8717 times | Fri 19 April 2024 | 8795.45 (-3.03%) | 8700.05 | 8700.05 - 9174.95 | 1.0598 times | Fri 12 April 2024 | 9070.70 (0.69%) | 9015.05 | 8905.00 - 9130.45 | 0.3381 times | Fri 05 April 2024 | 9008.65 (-1.49%) | 9173.70 | 8986.20 - 9356.00 | 1.0047 times | Thu 28 March 2024 | 9144.90 (2.34%) | 8936.15 | 8847.95 - 9284.65 | 0.9181 times | Fri 22 March 2024 | 8935.60 (7.06%) | 8349.95 | 8298.20 - 9050.50 | 1.5735 times | Fri 15 March 2024 | 8346.20 (-6%) | 8980.50 | 8110.00 - 9019.95 | 0.7592 times | Thu 07 March 2024 | 8878.65 (10.39%) | 8064.25 | 8064.15 - 8970.00 | 1.2933 times | Sat 02 March 2024 | 8042.75 (-4.59%) | 8465.00 | 7892.00 - 8542.00 | 0.7813 times | Fri 23 February 2024 | 8430.05 (1.25%) | 8438.15 | 8205.00 - 8650.00 | 1.4003 times | Fri 16 February 2024 | 8325.80 (6.98%) | 7782.55 | 7768.20 - 8454.00 | 0.7631 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8447.85 and 9160.75
| Monthly Target 1 | 8275.3 |
| Monthly Target 2 | 8620.4 |
| Monthly Target 3 | 8988.2 |
| Monthly Target 4 | 9333.3 |
| Monthly Target 5 | 9701.1 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8965.50 (-1.96%) | 9173.70 | 8643.10 - 9356.00 | 0.6996 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 0.9998 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 0.7533 times | Wed 31 January 2024 | 7663.55 (12.68%) | 6821.85 | 6560.05 - 7682.15 | 1.5106 times | Fri 29 December 2023 | 6801.00 (11.68%) | 6089.60 | 5990.05 - 6832.75 | 0.6904 times | Thu 30 November 2023 | 6089.60 (14.59%) | 5286.00 | 5286.00 - 6128.90 | 0.3543 times | Tue 31 October 2023 | 5314.35 (4.98%) | 5062.00 | 4902.80 - 5514.65 | 1.5104 times | Fri 29 September 2023 | 5062.45 (9.74%) | 4613.30 | 4613.30 - 5272.20 | 1.273 times | Thu 31 August 2023 | 4613.05 (-6.46%) | 4870.05 | 4544.00 - 4978.00 | 1.0821 times | Mon 31 July 2023 | 4931.55 (5.1%) | 4685.60 | 4582.05 - 4988.55 | 1.1265 times | Fri 30 June 2023 | 4692.20 (2.82%) | 4526.35 | 4526.35 - 4828.80 | 0.6892 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8794.48 |
| 12 day DMA | 8895.95 |
| 20 day DMA | 8982.2 |
| 35 day DMA | 8812.17 |
| 50 day DMA | 8638.41 |
| 100 day DMA | 7780.03 |
| 150 day DMA | 6965.89 |
| 200 day DMA | 6414.27 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8840.23 | 8777.6 | 8797.07 |
| 12 day EMA | 8872.04 | 8855.05 | 8876.21 |
| 20 day EMA | 8861.75 | 8850.83 | 8862.63 |
| 35 day EMA | 8742.22 | 8729.07 | 8728.51 |
| 50 day EMA | 8582.18 | 8566.54 | 8559.52 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8794.48 | 8760.47 | 8816.29 |
| 12 day SMA | 8895.95 | 8901.2 | 8923.7 |
| 20 day SMA | 8982.2 | 8982.07 | 8991.92 |
| 35 day SMA | 8812.17 | 8785.81 | 8765.82 |
| 50 day SMA | 8638.41 | 8615.57 | 8596.45 |
| 100 day SMA | 7780.03 | 7751.27 | 7724.54 |
| 150 day SMA | 6965.89 | 6940.34 | 6914.36 |
| 200 day SMA | 6414.27 | 6394.03 | 6374.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.