BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto 532977 are 9527.93 and 9669.08

Daily Target 19493.18
Daily Target 29562.67
Daily Target 39634.3333333333
Daily Target 49703.82
Daily Target 59775.48

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 20 June 2024 9632.15 (-0.57%) 9699.75 9564.85 - 9706.00 1.844 times
Wed 19 June 2024 9687.75 (-2.32%) 9925.00 9671.10 - 9944.55 0.8078 times
Tue 18 June 2024 9917.35 (-0.04%) 9943.00 9906.60 - 10037.30 0.7167 times
Fri 14 June 2024 9921.75 (0%) 9937.65 9825.00 - 9941.75 0.8381 times
Thu 13 June 2024 9921.75 (0.19%) 9937.65 9825.00 - 9941.75 0.8381 times
Wed 12 June 2024 9903.35 (0.94%) 9889.45 9798.85 - 9944.95 0.9382 times
Tue 11 June 2024 9811.15 (0.85%) 9749.95 9701.05 - 9897.15 0.8624 times
Mon 10 June 2024 9728.45 (0.05%) 9750.25 9685.30 - 9926.20 0.808 times
Fri 07 June 2024 9723.20 (0.22%) 9685.00 9606.45 - 9738.30 1.3044 times
Thu 06 June 2024 9701.90 (1.06%) 9659.00 9456.05 - 9739.00 1.0422 times
Wed 05 June 2024 9600.40 (3.61%) 9188.75 9180.00 - 9675.05 3.1034 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 9362.28 and 9834.73

Weekly Target 19272.32
Weekly Target 29452.23
Weekly Target 39744.7666666667
Weekly Target 49924.68
Weekly Target 510217.22

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 20 June 2024 9632.15 (-2.92%) 9943.00 9564.85 - 10037.30 0.4602 times
Fri 14 June 2024 9921.75 (2.04%) 9750.25 9685.30 - 9944.95 0.5854 times
Fri 07 June 2024 9723.20 (7.05%) 9175.00 8805.95 - 9739.00 1.5238 times
Fri 31 May 2024 9082.45 (1.46%) 8981.40 8888.00 - 9145.80 0.6552 times
Fri 24 May 2024 8951.60 (1.57%) 8810.00 8737.30 - 9020.90 0.6937 times
Sat 18 May 2024 8812.90 (-1.9%) 9000.50 8712.00 - 9120.00 0.83 times
Fri 10 May 2024 8983.15 (-1.27%) 9199.95 8591.30 - 9199.95 1.1639 times
Fri 03 May 2024 9098.75 (1.49%) 8965.95 8734.85 - 9252.50 1.1331 times
Fri 26 April 2024 8965.50 (1.93%) 8910.55 8643.10 - 8989.00 1.3335 times
Fri 19 April 2024 8795.45 (-3.03%) 8700.05 8700.05 - 9174.95 1.6213 times
Fri 12 April 2024 9070.70 (0.69%) 9015.05 8905.00 - 9130.45 0.5171 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 9219.05 and 10450.4

Monthly Target 18260.45
Monthly Target 28946.3
Monthly Target 39491.8
Monthly Target 410177.65
Monthly Target 510723.15

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 20 June 2024 9632.15 (6.05%) 9175.00 8805.95 - 10037.30 0.4089 times
Fri 31 May 2024 9082.45 (1.96%) 8934.95 8591.30 - 9252.50 0.6607 times
Tue 30 April 2024 8907.75 (-2.59%) 9173.70 8643.10 - 9356.00 0.8489 times
Thu 28 March 2024 9144.90 (15.6%) 7959.00 7959.00 - 9284.65 1.1394 times
Thu 29 February 2024 7910.80 (3.23%) 7689.25 7635.40 - 8650.00 0.8585 times
Wed 31 January 2024 7663.55 (12.68%) 6821.85 6560.05 - 7682.15 1.7214 times
Fri 29 December 2023 6801.00 (11.68%) 6089.60 5990.05 - 6832.75 0.7867 times
Thu 30 November 2023 6089.60 (14.59%) 5286.00 5286.00 - 6128.90 0.4037 times
Tue 31 October 2023 5314.35 (4.98%) 5062.00 4902.80 - 5514.65 1.7212 times
Fri 29 September 2023 5062.45 (9.74%) 4613.30 4613.30 - 5272.20 1.4507 times
Thu 31 August 2023 4613.05 (-6.46%) 4870.05 4544.00 - 4978.00 1.2331 times

 monthly chart BajajAuto

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 9816.15
12 day DMA 9734.57
20 day DMA 9458.44
35 day DMA 9220.95
50 day DMA 9123.61
100 day DMA 8717.44
150 day DMA 7953.81
200 day DMA 7235.69

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA9749.719808.489868.83
12 day EMA9667.69674.049671.55
20 day EMA9527.89516.829498.84
35 day EMA9361.189345.239325.06
50 day EMA9190.089172.049151

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA9816.159870.399895.07
12 day SMA9734.579709.599659.15
20 day SMA9458.449417.079373.62
35 day SMA9220.959200.259173.74
50 day SMA9123.619111.149100.23
100 day SMA8717.448692.038666.29
150 day SMA7953.817925.547897.09
200 day SMA7235.697210.847185.4
Back to top | Use Dark Theme