Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9272.18 and 9586.93
| Daily Target 1 | 9031.65 |
| Daily Target 2 | 9197.95 |
| Daily Target 3 | 9346.4 |
| Daily Target 4 | 9512.7 |
| Daily Target 5 | 9661.15 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9364.25 (3.5%) | 9180.10 | 9180.10 - 9494.85 | 0.8694 times | Tue 07 April 2026 | 9047.15 (1.15%) | 8929.25 | 8802.00 - 9080.80 | 0.602 times | Mon 06 April 2026 | 8944.60 (2.11%) | 8760.30 | 8759.55 - 8986.90 | 0.7326 times | Thu 02 April 2026 | 8759.55 (-1.57%) | 8811.05 | 8624.90 - 8832.95 | 1.1923 times | Wed 01 April 2026 | 8899.00 (1.39%) | 9171.30 | 8869.20 - 9171.30 | 0.965 times | Mon 30 March 2026 | 8776.65 (-1.42%) | 8720.20 | 8720.20 - 8880.00 | 0.8486 times | Fri 27 March 2026 | 8902.70 (-1.62%) | 9000.00 | 8841.00 - 9004.45 | 1.0515 times | Wed 25 March 2026 | 9049.70 (1.69%) | 9014.90 | 8980.90 - 9147.85 | 1.2307 times | Tue 24 March 2026 | 8899.10 (1.38%) | 8898.00 | 8800.00 - 9028.00 | 1.3836 times | Mon 23 March 2026 | 8777.85 (-3.05%) | 8951.50 | 8755.00 - 8951.50 | 1.1242 times | Fri 20 March 2026 | 9054.20 (2.11%) | 8935.35 | 8935.35 - 9110.00 | 0.7421 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9061.9 and 9797.2
| Weekly Target 1 | 8470.92 |
| Weekly Target 2 | 8917.58 |
| Weekly Target 3 | 9206.2166666667 |
| Weekly Target 4 | 9652.88 |
| Weekly Target 5 | 9941.52 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9364.25 (6.9%) | 8760.30 | 8759.55 - 9494.85 | 0.5464 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.7451 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 1.1874 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.9043 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.537 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.8591 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.9094 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.953 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.7532 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.6052 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.8487 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8994.58 and 9864.53
| Monthly Target 1 | 8291.38 |
| Monthly Target 2 | 8827.82 |
| Monthly Target 3 | 9161.3333333333 |
| Monthly Target 4 | 9697.77 |
| Monthly Target 5 | 10031.28 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9364.25 (6.7%) | 9171.30 | 8624.90 - 9494.85 | 0.1921 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.8347 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7499 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.5914 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.2001 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4441 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0422 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2338 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7627 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9488 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9643 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9002.91 |
| 12 day DMA | 8945.17 |
| 20 day DMA | 9057.79 |
| 35 day DMA | 9396.97 |
| 50 day DMA | 9455.33 |
| 100 day DMA | 9311.28 |
| 150 day DMA | 9193.45 |
| 200 day DMA | 8982.6 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9079.66 | 8937.38 | 8882.5 |
| 12 day EMA | 9042.47 | 8983.98 | 8972.5 |
| 20 day EMA | 9118.8 | 9092.98 | 9097.8 |
| 35 day EMA | 9230.48 | 9222.6 | 9232.93 |
| 50 day EMA | 9401.6 | 9403.12 | 9417.64 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9002.91 | 8885.39 | 8856.5 |
| 12 day SMA | 8945.17 | 8937.08 | 8942.01 |
| 20 day SMA | 9057.79 | 9080.21 | 9118.32 |
| 35 day SMA | 9396.97 | 9410.48 | 9433.93 |
| 50 day SMA | 9455.33 | 9455.35 | 9458.03 |
| 100 day SMA | 9311.28 | 9306.65 | 9303.89 |
| 150 day SMA | 9193.45 | 9188.91 | 9186.93 |
| 200 day SMA | 8982.6 | 8978.1 | 8975.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.