Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9380.55 and 9616.05
| Daily Target 1 | 9185.87 |
| Daily Target 2 | 9339.73 |
| Daily Target 3 | 9421.3666666667 |
| Daily Target 4 | 9575.23 |
| Daily Target 5 | 9656.87 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9493.60 (2.3%) | 9280.15 | 9267.50 - 9503.00 | 0.5459 times | Thu 25 July 2024 | 9280.10 (0.19%) | 9251.00 | 9180.95 - 9308.55 | 0.2433 times | Wed 24 July 2024 | 9262.45 (-1.23%) | 9351.00 | 9250.00 - 9371.65 | 1.147 times | Tue 23 July 2024 | 9378.25 (-0.37%) | 9425.05 | 8746.25 - 9508.20 | 0.7916 times | Mon 22 July 2024 | 9413.15 (0.3%) | 9384.30 | 9265.00 - 9430.00 | 0.8058 times | Fri 19 July 2024 | 9384.90 (-2.5%) | 9606.25 | 9350.00 - 9671.90 | 0.5295 times | Thu 18 July 2024 | 9625.70 (-0.85%) | 9778.95 | 9295.50 - 9778.95 | 2.8183 times | Tue 16 July 2024 | 9707.90 (0.33%) | 9749.85 | 9631.10 - 9909.95 | 1.9396 times | Mon 15 July 2024 | 9675.50 (2.62%) | 9460.95 | 9406.50 - 9737.50 | 0.9388 times | Fri 12 July 2024 | 9428.55 (-0.46%) | 9475.70 | 9413.80 - 9551.45 | 0.2402 times | Thu 11 July 2024 | 9472.20 (-0.72%) | 9540.85 | 9385.00 - 9542.00 | 0.3736 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9119.93 and 9881.88
| Weekly Target 1 | 8487.4 |
| Weekly Target 2 | 8990.5 |
| Weekly Target 3 | 9249.35 |
| Weekly Target 4 | 9752.45 |
| Weekly Target 5 | 10011.3 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9493.60 (1.16%) | 9384.30 | 8746.25 - 9508.20 | 1.2191 times | Fri 19 July 2024 | 9384.90 (-0.46%) | 9460.95 | 9295.50 - 9909.95 | 2.1481 times | Fri 12 July 2024 | 9428.55 (-2.16%) | 9669.95 | 9385.00 - 9669.95 | 0.7193 times | Fri 05 July 2024 | 9636.25 (1.44%) | 9500.00 | 9377.45 - 9696.55 | 1.0355 times | Fri 28 June 2024 | 9499.10 (-1.05%) | 9685.00 | 9365.80 - 9825.00 | 0.7335 times | Fri 21 June 2024 | 9599.55 (-3.25%) | 9943.00 | 9564.85 - 10037.30 | 0.5659 times | Fri 14 June 2024 | 9921.75 (2.04%) | 9750.25 | 9685.30 - 9944.95 | 0.6058 times | Fri 07 June 2024 | 9723.20 (7.05%) | 9175.00 | 8805.95 - 9739.00 | 1.5769 times | Fri 31 May 2024 | 9082.45 (1.46%) | 8981.40 | 8888.00 - 9145.80 | 0.678 times | Fri 24 May 2024 | 8951.60 (1.57%) | 8810.00 | 8737.30 - 9020.90 | 0.7178 times | Sat 18 May 2024 | 8812.90 (-1.9%) | 9000.50 | 8712.00 - 9120.00 | 0.859 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8538.08 and 9701.78
| Monthly Target 1 | 8219.57 |
| Monthly Target 2 | 8856.58 |
| Monthly Target 3 | 9383.2666666667 |
| Monthly Target 4 | 10020.28 |
| Monthly Target 5 | 10546.97 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9493.60 (-0.06%) | 9500.00 | 8746.25 - 9909.95 | 0.8324 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.5659 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.6981 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.897 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.2039 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 0.9071 times | Wed 31 January 2024 | 7663.55 (12.68%) | 6821.85 | 6560.05 - 7682.15 | 1.8189 times | Fri 29 December 2023 | 6801.00 (11.68%) | 6089.60 | 5990.05 - 6832.75 | 0.8313 times | Thu 30 November 2023 | 6089.60 (14.59%) | 5286.00 | 5286.00 - 6128.90 | 0.4266 times | Tue 31 October 2023 | 5314.35 (4.98%) | 5062.00 | 4902.80 - 5514.65 | 1.8187 times | Fri 29 September 2023 | 5062.45 (9.74%) | 4613.30 | 4613.30 - 5272.20 | 1.5329 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9365.51 |
| 12 day DMA | 9471.93 |
| 20 day DMA | 9484.18 |
| 35 day DMA | 9582.39 |
| 50 day DMA | 9413.88 |
| 100 day DMA | 9102.54 |
| 150 day DMA | 8542.94 |
| 200 day DMA | 7810.9 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9400.64 | 9354.16 | 9391.19 |
| 12 day EMA | 9444.9 | 9436.05 | 9464.4 |
| 20 day EMA | 9466.63 | 9463.79 | 9483.12 |
| 35 day EMA | 9419.06 | 9414.67 | 9422.59 |
| 50 day EMA | 9371.92 | 9366.96 | 9370.5 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9365.51 | 9343.77 | 9412.89 |
| 12 day SMA | 9471.93 | 9475.84 | 9496.49 |
| 20 day SMA | 9484.18 | 9480.41 | 9490.28 |
| 35 day SMA | 9582.39 | 9585.44 | 9585.02 |
| 50 day SMA | 9413.88 | 9402.07 | 9397.83 |
| 100 day SMA | 9102.54 | 9089.34 | 9081.16 |
| 150 day SMA | 8542.94 | 8522.66 | 8502.59 |
| 200 day SMA | 7810.9 | 7788.44 | 7766.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.