Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9139.98 and 9244.13
| Daily Target 1 | 9063.63 |
| Daily Target 2 | 9112.17 |
| Daily Target 3 | 9167.7833333333 |
| Daily Target 4 | 9216.32 |
| Daily Target 5 | 9271.93 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9160.70 (0.34%) | 9129.50 | 9119.25 - 9223.40 | 1.0498 times | Mon 02 December 2024 | 9129.50 (1.09%) | 9098.00 | 9060.00 - 9171.00 | 0.4198 times | Fri 29 November 2024 | 9031.20 (0.2%) | 9044.85 | 8999.00 - 9090.00 | 0.6899 times | Thu 28 November 2024 | 9013.25 (-1.91%) | 9184.95 | 8995.80 - 9265.65 | 0.9394 times | Wed 27 November 2024 | 9189.00 (0.54%) | 9171.00 | 9100.00 - 9251.00 | 1.0766 times | Tue 26 November 2024 | 9139.55 (-3.04%) | 9484.35 | 9120.55 - 9484.35 | 1.824 times | Mon 25 November 2024 | 9426.25 (-0.48%) | 9588.95 | 9393.25 - 9635.60 | 1.6794 times | Fri 22 November 2024 | 9471.50 (-0.38%) | 9520.00 | 9444.00 - 9600.00 | 0.9034 times | Thu 21 November 2024 | 9507.45 (-0.41%) | 9442.00 | 9421.00 - 9553.35 | 0.9905 times | Tue 19 November 2024 | 9546.45 (0.33%) | 9594.95 | 9518.00 - 9700.00 | 0.4271 times | Mon 18 November 2024 | 9515.25 (0.27%) | 9489.75 | 9434.00 - 9600.00 | 0.4629 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9110.35 and 9273.75
| Weekly Target 1 | 8984.63 |
| Weekly Target 2 | 9072.67 |
| Weekly Target 3 | 9148.0333333333 |
| Weekly Target 4 | 9236.07 |
| Weekly Target 5 | 9311.43 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9160.70 (1.43%) | 9098.00 | 9060.00 - 9223.40 | 0.2708 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 1.1442 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.513 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.674 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.3929 times | Fri 01 November 2024 | 9878.25 (-3.21%) | 10210.00 | 9645.00 - 10292.80 | 0.5902 times | Fri 25 October 2024 | 10205.50 (1.42%) | 10070.00 | 9885.90 - 10816.75 | 1.6644 times | Fri 18 October 2024 | 10063.10 (-15.28%) | 11850.05 | 9840.65 - 11991.30 | 2.8294 times | Fri 11 October 2024 | 11878.30 (0.59%) | 11710.05 | 11526.80 - 12027.45 | 0.4474 times | Thu 03 October 2024 | 11808.85 (-6.89%) | 12594.65 | 11750.00 - 12653.90 | 0.4737 times | Fri 27 September 2024 | 12682.70 (6.19%) | 11965.05 | 11965.05 - 12772.15 | 0.8609 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9110.35 and 9273.75
| Monthly Target 1 | 8984.63 |
| Monthly Target 2 | 9072.67 |
| Monthly Target 3 | 9148.0333333333 |
| Monthly Target 4 | 9236.07 |
| Monthly Target 5 | 9311.43 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9160.70 (1.43%) | 9098.00 | 9060.00 - 9223.40 | 0.0809 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.1244 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.7312 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 1.0863 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 1.0045 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 1.0718 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.656 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.8093 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 1.0399 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.3957 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 1.0516 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9104.73 |
| 12 day DMA | 9301.65 |
| 20 day DMA | 9492.72 |
| 35 day DMA | 9900.23 |
| 50 day DMA | 10563.45 |
| 100 day DMA | 10364.99 |
| 150 day DMA | 10000.64 |
| 200 day DMA | 9654.38 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9150.15 | 9144.87 | 9152.55 |
| 12 day EMA | 9303.23 | 9329.14 | 9365.42 |
| 20 day EMA | 9518.96 | 9556.65 | 9601.59 |
| 35 day EMA | 10023.72 | 10074.53 | 10130.17 |
| 50 day EMA | 10517.64 | 10573 | 10631.89 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9104.73 | 9100.5 | 9159.85 |
| 12 day SMA | 9301.65 | 9326.28 | 9372.1 |
| 20 day SMA | 9492.72 | 9528.59 | 9563.89 |
| 35 day SMA | 9900.23 | 9977.87 | 10055.09 |
| 50 day SMA | 10563.45 | 10615.56 | 10671.86 |
| 100 day SMA | 10364.99 | 10368.66 | 10373.73 |
| 150 day SMA | 10000.64 | 9997.83 | 9994.85 |
| 200 day SMA | 9654.38 | 9647.48 | 9640.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.