Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8907.5 and 9109.15
| Daily Target 1 | 8741.35 |
| Daily Target 2 | 8872 |
| Daily Target 3 | 8943 |
| Daily Target 4 | 9073.65 |
| Daily Target 5 | 9144.65 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9002.65 (1.97%) | 8812.35 | 8812.35 - 9014.00 | 0.2539 times | Thu 18 December 2025 | 8828.95 (-0.62%) | 8882.05 | 8735.00 - 8900.05 | 2.3101 times | Wed 17 December 2025 | 8883.65 (-1.19%) | 8990.60 | 8855.30 - 9006.80 | 0.4193 times | Tue 16 December 2025 | 8990.65 (0.64%) | 8997.55 | 8894.55 - 9025.50 | 0.4272 times | Mon 15 December 2025 | 8933.60 (-0.89%) | 9098.90 | 8885.55 - 9098.90 | 1.1047 times | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 3.0458 times | Thu 11 December 2025 | 9051.80 (0.7%) | 8988.75 | 8956.25 - 9086.05 | 0.2963 times | Wed 10 December 2025 | 8988.55 (0.36%) | 8929.35 | 8907.05 - 9000.00 | 1.1787 times | Tue 09 December 2025 | 8956.35 (-0.73%) | 9000.00 | 8882.50 - 9010.35 | 0.6189 times | Mon 08 December 2025 | 9021.85 (-0.94%) | 9109.00 | 8960.00 - 9120.00 | 0.345 times | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 1.5624 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8686.88 and 9050.78
| Weekly Target 1 | 8581.62 |
| Weekly Target 2 | 8792.13 |
| Weekly Target 3 | 8945.5166666667 |
| Weekly Target 4 | 9156.03 |
| Weekly Target 5 | 9309.42 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8249 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0021 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.1559 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.7677 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5238 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.802 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4561 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.7671 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.5875 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.1129 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.5482 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8641.75 and 9095.9
| Monthly Target 1 | 8521.45 |
| Monthly Target 2 | 8762.05 |
| Monthly Target 3 | 8975.6 |
| Monthly Target 4 | 9216.2 |
| Monthly Target 5 | 9429.75 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9002.65 (-0.8%) | 9095.15 | 8735.00 - 9189.15 | 0.8881 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3546 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0047 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1893 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7353 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9146 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9295 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0953 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6884 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2002 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7932 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8927.9 |
| 12 day DMA | 8988.97 |
| 20 day DMA | 9018.13 |
| 35 day DMA | 8950.74 |
| 50 day DMA | 8973.46 |
| 100 day DMA | 8822.02 |
| 150 day DMA | 8710.98 |
| 200 day DMA | 8511.86 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8943.21 | 8913.5 | 8955.77 |
| 12 day EMA | 8969.15 | 8963.06 | 8987.43 |
| 20 day EMA | 8975.49 | 8972.63 | 8987.75 |
| 35 day EMA | 8971.74 | 8969.92 | 8978.22 |
| 50 day EMA | 8946.44 | 8944.15 | 8948.85 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8927.9 | 8930.22 | 8974.79 |
| 12 day SMA | 8988.97 | 8989.11 | 9010.48 |
| 20 day SMA | 9018.13 | 9012.22 | 9019.96 |
| 35 day SMA | 8950.74 | 8951.6 | 8958.07 |
| 50 day SMA | 8973.46 | 8969.3 | 8966.43 |
| 100 day SMA | 8822.02 | 8815.94 | 8810.59 |
| 150 day SMA | 8710.98 | 8704.79 | 8699.52 |
| 200 day SMA | 8511.86 | 8509.51 | 8507.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.