Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 7810.6 and 8011.6
| Daily Target 1 | 7750.4 |
| Daily Target 2 | 7870.8 |
| Daily Target 3 | 7951.4 |
| Daily Target 4 | 8071.8 |
| Daily Target 5 | 8152.4 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7991.20 (2.88%) | 8011.05 | 7831.00 - 8032.00 | 2.3965 times |
| Fri 11 April 2025 | 7767.60 (2.56%) | 7748.95 | 7645.65 - 7779.95 | 0.522 times |
| Wed 09 April 2025 | 7573.55 (1.01%) | 7528.05 | 7461.00 - 7630.55 | 0.4349 times |
| Tue 08 April 2025 | 7498.10 (-2.47%) | 7385.00 | 7346.65 - 7528.20 | 0.6871 times |
| Fri 04 April 2025 | 7688.25 (-4.75%) | 7852.95 | 7653.00 - 7875.00 | 0.902 times |
| Wed 02 April 2025 | 8071.40 (0.97%) | 7968.65 | 7948.90 - 8080.60 | 0.4683 times |
| Tue 01 April 2025 | 7993.70 (1.52%) | 7480.60 | 7480.60 - 8046.95 | 0.5542 times |
| Fri 28 March 2025 | 7874.40 (-1.25%) | 7806.05 | 7806.05 - 8024.05 | 1.0857 times |
| Wed 26 March 2025 | 7973.70 (-0.45%) | 7991.35 | 7907.75 - 8043.00 | 0.5972 times |
| Tue 25 March 2025 | 8009.60 (-1.5%) | 8219.95 | 7952.50 - 8219.95 | 2.3522 times |
| Mon 24 March 2025 | 8131.65 (0.59%) | 8149.25 | 8067.55 - 8195.15 | 3.286 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 7810.6 and 8011.6
| Weekly Target 1 | 7750.4 |
| Weekly Target 2 | 7870.8 |
| Weekly Target 3 | 7951.4 |
| Weekly Target 4 | 8071.8 |
| Weekly Target 5 | 8152.4 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7991.20 (2.88%) | 8011.05 | 7831.00 - 8032.00 | 0.6078 times |
| Fri 11 April 2025 | 7767.60 (1.03%) | 7385.00 | 7346.65 - 7779.95 | 0.417 times |
| Fri 04 April 2025 | 7688.25 (-2.36%) | 7480.60 | 7480.60 - 8080.60 | 0.4881 times |
| Fri 28 March 2025 | 7874.40 (-2.59%) | 8149.25 | 7806.05 - 8219.95 | 1.8568 times |
| Fri 21 March 2025 | 8083.85 (7.66%) | 7508.40 | 7431.00 - 8150.00 | 1.2305 times |
| Thu 13 March 2025 | 7508.45 (-0.73%) | 7604.80 | 7340.05 - 7604.80 | 0.9619 times |
| Fri 07 March 2025 | 7563.30 (-4.34%) | 7907.10 | 7308.00 - 7994.40 | 2.0644 times |
| Fri 28 February 2025 | 7906.75 (-7.03%) | 8441.80 | 7885.10 - 8480.00 | 1.218 times |
| Fri 21 February 2025 | 8504.55 (0.13%) | 8451.05 | 8390.00 - 8639.70 | 0.4769 times |
| Fri 14 February 2025 | 8493.55 (-5.59%) | 9025.00 | 8425.00 - 9050.00 | 0.6785 times |
| Fri 07 February 2025 | 8996.10 (1.64%) | 9155.50 | 8810.25 - 9155.50 | 1.6671 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 7668.93 and 8402.88
| Monthly Target 1 | 7072.2 |
| Monthly Target 2 | 7531.7 |
| Monthly Target 3 | 7806.15 |
| Monthly Target 4 | 8265.65 |
| Monthly Target 5 | 8540.1 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7991.20 (1.48%) | 7480.60 | 7346.65 - 8080.60 | 0.2689 times |
| Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.0868 times |
| Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7183 times |
| Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.3776 times |
| Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.31 times |
| Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 0.9787 times |
| Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.5068 times |
| Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 0.9455 times |
| Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.8743 times |
| Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 0.9329 times |
| Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.571 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 7703.74 |
| 12 day DMA | 7888.08 |
| 20 day DMA | 7764.59 |
| 35 day DMA | 7910.91 |
| 50 day DMA | 8159.6 |
| 100 day DMA | 8558.79 |
| 150 day DMA | 9407.48 |
| 200 day DMA | 9475.87 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7811.2 | 7721.22 | 7698.04 |
| 12 day EMA | 7813.61 | 7781.33 | 7783.82 |
| 20 day EMA | 7843.41 | 7827.86 | 7834.2 |
| 35 day EMA | 7996.43 | 7996.74 | 8010.23 |
| 50 day EMA | 8142.68 | 8148.86 | 8164.41 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7703.74 | 7719.78 | 7765 |
| 12 day SMA | 7888.08 | 7882.16 | 7878.52 |
| 20 day SMA | 7764.59 | 7743.19 | 7727.99 |
| 35 day SMA | 7910.91 | 7931.04 | 7957.9 |
| 50 day SMA | 8159.6 | 8167.78 | 8181.65 |
| 100 day SMA | 8558.79 | 8578.02 | 8599.45 |
| 150 day SMA | 9407.48 | 9426.26 | 9445.51 |
| 200 day SMA | 9475.87 | 9485.5 | 9496.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.