Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1900.08 and 1968.83
| Daily Target 1 | 1887.93 |
| Daily Target 2 | 1912.22 |
| Daily Target 3 | 1956.6833333333 |
| Daily Target 4 | 1980.97 |
| Daily Target 5 | 2025.43 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.50 (-3.46%) | 1995.80 | 1932.40 - 2001.15 | 0.6785 times |
| Fri 28 March 2025 | 2005.95 (3.26%) | 2004.95 | 1992.70 - 2021.00 | 0.9329 times |
| Wed 26 March 2025 | 1942.70 (-0.17%) | 1952.10 | 1937.00 - 1977.00 | 1.1037 times |
| Tue 25 March 2025 | 1946.10 (2.71%) | 1914.95 | 1895.00 - 1955.50 | 1.9222 times |
| Mon 24 March 2025 | 1894.80 (2.66%) | 1859.75 | 1841.95 - 1898.70 | 2.1197 times |
| Fri 21 March 2025 | 1845.65 (-0.31%) | 1872.00 | 1825.65 - 1877.60 | 0.5848 times |
| Thu 20 March 2025 | 1851.30 (0.52%) | 1852.20 | 1814.80 - 1855.15 | 0.3631 times |
| Wed 19 March 2025 | 1841.70 (-0.18%) | 1855.00 | 1840.00 - 1864.40 | 0.4349 times |
| Tue 18 March 2025 | 1845.00 (-1.43%) | 1899.85 | 1834.00 - 1905.00 | 1.3099 times |
| Mon 17 March 2025 | 1871.85 (3.59%) | 1838.20 | 1800.00 - 1880.00 | 0.5503 times |
| Thu 13 March 2025 | 1806.95 (-0.66%) | 1833.95 | 1804.00 - 1839.10 | 0.2487 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1900.08 and 1968.83
| Weekly Target 1 | 1887.93 |
| Weekly Target 2 | 1912.22 |
| Weekly Target 3 | 1956.6833333333 |
| Weekly Target 4 | 1980.97 |
| Weekly Target 5 | 2025.43 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.50 (-3.46%) | 1995.80 | 1932.40 - 2001.15 | 0.1694 times |
| Fri 28 March 2025 | 2005.95 (8.69%) | 1859.75 | 1841.95 - 2021.00 | 1.5175 times |
| Fri 21 March 2025 | 1845.65 (2.14%) | 1838.20 | 1800.00 - 1905.00 | 0.8096 times |
| Thu 13 March 2025 | 1806.95 (-2.16%) | 1863.80 | 1787.85 - 1888.85 | 0.4087 times |
| Fri 07 March 2025 | 1846.85 (-1.4%) | 1890.55 | 1733.15 - 1890.55 | 1.2976 times |
| Fri 28 February 2025 | 1873.00 (-0.29%) | 1870.00 | 1853.85 - 1938.35 | 1.25 times |
| Fri 21 February 2025 | 1878.45 (2.06%) | 1841.30 | 1833.00 - 1914.25 | 0.6578 times |
| Fri 14 February 2025 | 1840.45 (2.39%) | 1799.05 | 1728.15 - 1867.00 | 1.5212 times |
| Fri 07 February 2025 | 1797.55 (3.48%) | 1735.00 | 1735.00 - 1825.00 | 1.007 times |
| Fri 31 January 2025 | 1737.15 (0.5%) | 1717.95 | 1698.10 - 1855.95 | 1.361 times |
| Fri 24 January 2025 | 1728.50 (2.82%) | 1685.00 | 1676.05 - 1766.00 | 1.0542 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1900.08 and 1968.83
| Monthly Target 1 | 1887.93 |
| Monthly Target 2 | 1912.22 |
| Monthly Target 3 | 1956.6833333333 |
| Monthly Target 4 | 1980.97 |
| Monthly Target 5 | 2025.43 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1936.50 (-3.46%) | 1995.80 | 1932.40 - 2001.15 | 0.0334 times |
| Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 0.7962 times |
| Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 0.8757 times |
| Fri 31 January 2025 | 1737.15 (10.79%) | 1568.00 | 1565.60 - 1855.95 | 1.127 times |
| Tue 31 December 2024 | 1568.00 (-0.76%) | 1580.10 | 1555.25 - 1690.40 | 0.6928 times |
| Fri 29 November 2024 | 1580.05 (-9.8%) | 1769.95 | 1563.35 - 1770.30 | 0.9057 times |
| Thu 31 October 2024 | 1751.70 (-11.21%) | 1965.05 | 1698.60 - 2006.00 | 0.7299 times |
| Mon 30 September 2024 | 1972.80 (10.68%) | 1799.70 | 1790.15 - 2029.00 | 1.509 times |
| Fri 30 August 2024 | 1782.45 (7.81%) | 1649.45 | 1523.75 - 1793.00 | 1.5615 times |
| Wed 31 July 2024 | 1653.30 (4.13%) | 1590.90 | 1558.60 - 1669.00 | 1.7687 times |
| Fri 28 June 2024 | 1587.80 (3.88%) | 1559.30 | 1419.00 - 1621.85 | 1.0842 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1945.21 |
| 12 day DMA | 1883.95 |
| 20 day DMA | 1862.36 |
| 35 day DMA | 1854.99 |
| 50 day DMA | 1822.52 |
| 100 day DMA | 1733.07 |
| 150 day DMA | 1765.2 |
| 200 day DMA | 1721.31 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.93 | 1940.14 | 1907.24 |
| 12 day EMA | 1902.42 | 1896.22 | 1876.28 |
| 20 day EMA | 1880.21 | 1874.29 | 1860.44 |
| 35 day EMA | 1846.03 | 1840.7 | 1830.97 |
| 50 day EMA | 1824.05 | 1819.46 | 1811.85 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.21 | 1927.04 | 1896.11 |
| 12 day SMA | 1883.95 | 1873.03 | 1859.11 |
| 20 day SMA | 1862.36 | 1861.77 | 1855.27 |
| 35 day SMA | 1854.99 | 1850.99 | 1845.5 |
| 50 day SMA | 1822.52 | 1817.23 | 1811.36 |
| 100 day SMA | 1733.07 | 1731.26 | 1728.71 |
| 150 day SMA | 1765.2 | 1763.09 | 1760.4 |
| 200 day SMA | 1721.31 | 1719.45 | 1717.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.