Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2071.45 and 2134.6
| Daily Target 1 | 2021.15 |
| Daily Target 2 | 2058.6 |
| Daily Target 3 | 2084.3 |
| Daily Target 4 | 2121.75 |
| Daily Target 5 | 2147.45 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.05 (2.24%) | 2050.20 | 2046.85 - 2110.00 | 1.7995 times | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.4432 times | Wed 03 December 2025 | 2045.10 (-0.99%) | 2062.60 | 2035.95 - 2065.70 | 0.3648 times | Tue 02 December 2025 | 2065.65 (-0.76%) | 2061.30 | 2060.00 - 2080.25 | 0.942 times | Mon 01 December 2025 | 2081.55 (-0.61%) | 2105.00 | 2075.00 - 2105.10 | 0.5888 times | Fri 28 November 2025 | 2094.35 (-0.42%) | 2108.00 | 2086.00 - 2111.95 | 0.7262 times | Thu 27 November 2025 | 2103.25 (0.93%) | 2080.20 | 2076.00 - 2117.00 | 1.8672 times | Wed 26 November 2025 | 2083.80 (2.63%) | 2033.00 | 2031.50 - 2088.35 | 1.4831 times | Tue 25 November 2025 | 2030.35 (-0.01%) | 2031.35 | 2028.00 - 2047.40 | 0.7064 times | Mon 24 November 2025 | 2030.60 (-1.14%) | 2060.35 | 2026.00 - 2063.50 | 1.0788 times | Fri 21 November 2025 | 2054.00 (-2.01%) | 2096.25 | 2046.85 - 2096.25 | 0.7498 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2027.98 and 2103.03
| Weekly Target 1 | 2005.28 |
| Weekly Target 2 | 2050.67 |
| Weekly Target 3 | 2080.3333333333 |
| Weekly Target 4 | 2125.72 |
| Weekly Target 5 | 2155.38 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.629 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.891 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.8632 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.8439 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3705 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.7363 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.9379 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.5182 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.6246 times | Fri 03 October 2025 | 1999.80 (-0.16%) | 2005.15 | 1969.00 - 2034.35 | 0.5852 times | Fri 26 September 2025 | 2003.05 (-3.13%) | 2055.55 | 1996.00 - 2093.85 | 1.3991 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 2027.98 and 2103.03
| Monthly Target 1 | 2005.28 |
| Monthly Target 2 | 2050.67 |
| Monthly Target 3 | 2080.3333333333 |
| Monthly Target 4 | 2125.72 |
| Monthly Target 5 | 2155.38 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.1033 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6516 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8308 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2224 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4552 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.741 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8343 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.8507 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.1006 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2101 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.331 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2067.71 |
| 12 day DMA | 2069.26 |
| 20 day DMA | 2066.48 |
| 35 day DMA | 2084.49 |
| 50 day DMA | 2067.38 |
| 100 day DMA | 2028.1 |
| 150 day DMA | 2023.06 |
| 200 day DMA | 1989.66 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.32 | 2060.45 | 2065.57 |
| 12 day EMA | 2070.49 | 2065.84 | 2068.68 |
| 20 day EMA | 2071.37 | 2068.77 | 2070.72 |
| 35 day EMA | 2067.75 | 2066.08 | 2067.02 |
| 50 day EMA | 2067.69 | 2066.53 | 2067.2 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.71 | 2067.37 | 2077.98 |
| 12 day SMA | 2069.26 | 2065.46 | 2067.91 |
| 20 day SMA | 2066.48 | 2064.87 | 2066.01 |
| 35 day SMA | 2084.49 | 2082.35 | 2081.04 |
| 50 day SMA | 2067.38 | 2066.81 | 2067.19 |
| 100 day SMA | 2028.1 | 2027.4 | 2027.07 |
| 150 day SMA | 2023.06 | 2022.74 | 2022.71 |
| 200 day SMA | 1989.66 | 1988.15 | 1986.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.