Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2000.88 and 2032.33
| Daily Target 1 | 1994.1 |
| Daily Target 2 | 2007.65 |
| Daily Target 3 | 2025.55 |
| Daily Target 4 | 2039.1 |
| Daily Target 5 | 2057 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.6304 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5395 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.5145 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.2789 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.3212 times | Wed 10 December 2025 | 2065.15 (-0.2%) | 2046.05 | 2046.05 - 2098.20 | 0.4454 times | Tue 09 December 2025 | 2069.25 (0.5%) | 2057.30 | 2040.00 - 2080.80 | 0.4156 times | Mon 08 December 2025 | 2058.90 (-1.77%) | 2096.10 | 2039.50 - 2096.40 | 0.2946 times | Fri 05 December 2025 | 2096.05 (2.24%) | 2050.20 | 2046.85 - 2110.00 | 1.2518 times | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.3083 times | Wed 03 December 2025 | 2045.10 (-0.99%) | 2062.60 | 2035.95 - 2065.70 | 0.2537 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1984.5 and 2048.7
| Weekly Target 1 | 1972.27 |
| Weekly Target 2 | 1996.73 |
| Weekly Target 3 | 2036.4666666667 |
| Weekly Target 4 | 2060.93 |
| Weekly Target 5 | 2100.67 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2021.20 (-3.11%) | 2072.30 | 2012.00 - 2076.20 | 1.3735 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.3608 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.5915 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.8379 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.8117 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.7339 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3484 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.6924 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.8819 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.368 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.5874 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1967.6 and 2065.6
| Monthly Target 1 | 1949.73 |
| Monthly Target 2 | 1985.47 |
| Monthly Target 3 | 2047.7333333333 |
| Monthly Target 4 | 2083.47 |
| Monthly Target 5 | 2145.73 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2021.20 (-3.49%) | 2105.00 | 2012.00 - 2110.00 | 0.3942 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6324 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8064 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1865 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4418 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7192 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7803 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.7963 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0683 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.1746 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2918 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2055.41 |
| 12 day DMA | 2060.61 |
| 20 day DMA | 2065.07 |
| 35 day DMA | 2071.4 |
| 50 day DMA | 2070.88 |
| 100 day DMA | 2030.38 |
| 150 day DMA | 2025.95 |
| 200 day DMA | 2000.16 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.83 | 2059.65 | 2071.85 |
| 12 day EMA | 2058.25 | 2064.98 | 2070.38 |
| 20 day EMA | 2061.97 | 2066.26 | 2069.52 |
| 35 day EMA | 2064.05 | 2066.57 | 2068.41 |
| 50 day EMA | 2064.54 | 2066.31 | 2067.58 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.41 | 2064.2 | 2071 |
| 12 day SMA | 2060.61 | 2065.64 | 2070.57 |
| 20 day SMA | 2065.07 | 2066.54 | 2068.76 |
| 35 day SMA | 2071.4 | 2075.64 | 2079.66 |
| 50 day SMA | 2070.88 | 2070.61 | 2070.05 |
| 100 day SMA | 2030.38 | 2030.71 | 2030.65 |
| 150 day SMA | 2025.95 | 2025.61 | 2025.41 |
| 200 day SMA | 2000.16 | 1999.3 | 1998.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.