Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2014.05 and 2029.4
| Daily Target 1 | 2010.58 |
| Daily Target 2 | 2017.52 |
| Daily Target 3 | 2025.9333333333 |
| Daily Target 4 | 2032.87 |
| Daily Target 5 | 2041.28 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.0751 times | Fri 06 February 2026 | 2023.95 (1.17%) | 1993.95 | 1984.95 - 2027.25 | 0.1327 times | Thu 05 February 2026 | 2000.50 (-0.92%) | 1996.70 | 1992.30 - 2022.50 | 0.3575 times | Wed 04 February 2026 | 2019.15 (0.3%) | 1901.05 | 1901.05 - 2032.00 | 0.4498 times | Tue 03 February 2026 | 2013.05 (4.29%) | 2006.30 | 1993.20 - 2045.10 | 0.2312 times | Mon 02 February 2026 | 1930.20 (1.15%) | 1902.30 | 1878.65 - 1940.00 | 0.1065 times | Sun 01 February 2026 | 1908.20 (-2.31%) | 1952.50 | 1900.00 - 1952.50 | 0.1581 times | Fri 30 January 2026 | 1953.35 (0.28%) | 1938.90 | 1926.40 - 1955.85 | 0.3972 times | Thu 29 January 2026 | 1947.85 (0.35%) | 1923.70 | 1920.60 - 1956.50 | 0.1442 times | Wed 28 January 2026 | 1941.10 (1.33%) | 1916.30 | 1910.00 - 1943.00 | 7.9476 times | Tue 27 January 2026 | 1915.65 (-1.69%) | 1948.70 | 1903.90 - 1970.95 | 0.2387 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2014.05 and 2029.4
| Weekly Target 1 | 2010.58 |
| Weekly Target 2 | 2017.52 |
| Weekly Target 3 | 2025.9333333333 |
| Weekly Target 4 | 2032.87 |
| Weekly Target 5 | 2041.28 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.047 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.898 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.4583 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.2845 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5964 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3145 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.2989 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2469 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.697 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1585 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.2599 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1951.55 and 2118
| Monthly Target 1 | 1816.28 |
| Monthly Target 2 | 1920.37 |
| Monthly Target 3 | 1982.7333333333 |
| Monthly Target 4 | 2086.82 |
| Monthly Target 5 | 2149.18 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2024.45 (3.64%) | 1952.50 | 1878.65 - 2045.10 | 0.3215 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.6279 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5417 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5705 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7115 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0468 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3898 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6345 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5708 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.5849 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9425 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2016.22 |
| 12 day DMA | 1968.84 |
| 20 day DMA | 1978.47 |
| 35 day DMA | 2001.32 |
| 50 day DMA | 2019.5 |
| 100 day DMA | 2043.14 |
| 150 day DMA | 2022.84 |
| 200 day DMA | 2022.16 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.65 | 1999.25 | 1986.9 |
| 12 day EMA | 1989.71 | 1983.39 | 1976.02 |
| 20 day EMA | 1989.68 | 1986.02 | 1982.03 |
| 35 day EMA | 2001.82 | 2000.49 | 1999.11 |
| 50 day EMA | 2022.57 | 2022.49 | 2022.43 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.22 | 1997.37 | 1974.22 |
| 12 day SMA | 1968.84 | 1966.29 | 1960.95 |
| 20 day SMA | 1978.47 | 1976.89 | 1976.13 |
| 35 day SMA | 2001.32 | 2001.35 | 2001.28 |
| 50 day SMA | 2019.5 | 2021.08 | 2022.28 |
| 100 day SMA | 2043.14 | 2043.72 | 2043.85 |
| 150 day SMA | 2022.84 | 2022.73 | 2022.93 |
| 200 day SMA | 2022.16 | 2022.21 | 2021.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.