Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1559.78 and 1577.48
| Daily Target 1 | 1546.47 |
| Daily Target 2 | 1555.38 |
| Daily Target 3 | 1564.1666666667 |
| Daily Target 4 | 1573.08 |
| Daily Target 5 | 1581.87 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1564.30 (0.01%) | 1564.10 | 1555.25 - 1572.95 | 0.2967 times | Mon 23 December 2024 | 1564.10 (-0.32%) | 1587.50 | 1561.00 - 1595.00 | 0.2383 times | Fri 20 December 2024 | 1569.10 (-1.33%) | 1595.00 | 1564.15 - 1604.15 | 3.0312 times | Thu 19 December 2024 | 1590.20 (-2.48%) | 1624.15 | 1583.85 - 1624.15 | 0.5268 times | Wed 18 December 2024 | 1630.70 (-0.69%) | 1641.95 | 1623.00 - 1644.35 | 1.5096 times | Tue 17 December 2024 | 1641.95 (-1.83%) | 1668.05 | 1635.00 - 1672.55 | 0.7722 times | Mon 16 December 2024 | 1672.55 (-0.42%) | 1676.55 | 1661.70 - 1684.45 | 0.4959 times | Fri 13 December 2024 | 1679.55 (0.02%) | 1667.95 | 1635.00 - 1683.60 | 1.235 times | Thu 12 December 2024 | 1679.15 (-0.32%) | 1683.95 | 1675.00 - 1689.60 | 0.2444 times | Wed 11 December 2024 | 1684.60 (1.23%) | 1665.00 | 1648.30 - 1690.40 | 1.6499 times | Tue 10 December 2024 | 1664.05 (1.59%) | 1637.05 | 1637.05 - 1672.60 | 1.3606 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1539.9 and 1579.65
| Weekly Target 1 | 1531.77 |
| Weekly Target 2 | 1548.03 |
| Weekly Target 3 | 1571.5166666667 |
| Weekly Target 4 | 1587.78 |
| Weekly Target 5 | 1611.27 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1564.30 (-0.31%) | 1587.50 | 1555.25 - 1595.00 | 0.1032 times | Fri 20 December 2024 | 1569.10 (-6.58%) | 1676.55 | 1564.15 - 1684.45 | 1.2221 times | Fri 13 December 2024 | 1679.55 (2.67%) | 1638.00 | 1619.00 - 1690.40 | 0.9833 times | Fri 06 December 2024 | 1635.85 (3.53%) | 1580.10 | 1566.60 - 1653.05 | 0.9603 times | Fri 29 November 2024 | 1580.05 (-1.35%) | 1626.95 | 1568.00 - 1638.35 | 0.6633 times | Fri 22 November 2024 | 1601.60 (-2.34%) | 1632.25 | 1563.35 - 1641.35 | 0.6605 times | Thu 14 November 2024 | 1639.90 (-5.8%) | 1732.95 | 1633.55 - 1752.00 | 1.9032 times | Fri 08 November 2024 | 1740.85 (-0.81%) | 1755.10 | 1686.00 - 1759.60 | 1.6153 times | Fri 01 November 2024 | 1755.10 (2.81%) | 1707.15 | 1703.15 - 1776.50 | 0.6547 times | Fri 25 October 2024 | 1707.10 (-6.19%) | 1811.05 | 1698.60 - 1820.25 | 1.234 times | Fri 18 October 2024 | 1819.75 (-3.02%) | 1880.05 | 1798.50 - 1895.00 | 0.7873 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1492.2 and 1627.35
| Monthly Target 1 | 1468.17 |
| Monthly Target 2 | 1516.23 |
| Monthly Target 3 | 1603.3166666667 |
| Monthly Target 4 | 1651.38 |
| Monthly Target 5 | 1738.47 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1564.30 (-1%) | 1580.10 | 1555.25 - 1690.40 | 0.599 times | Fri 29 November 2024 | 1580.05 (-9.8%) | 1769.95 | 1563.35 - 1770.30 | 0.8956 times | Thu 31 October 2024 | 1751.70 (-11.21%) | 1965.05 | 1698.60 - 2006.00 | 0.7218 times | Mon 30 September 2024 | 1972.80 (10.68%) | 1799.70 | 1790.15 - 2029.00 | 1.4921 times | Fri 30 August 2024 | 1782.45 (7.81%) | 1649.45 | 1523.75 - 1793.00 | 1.544 times | Wed 31 July 2024 | 1653.30 (4.13%) | 1590.90 | 1558.60 - 1669.00 | 1.7488 times | Fri 28 June 2024 | 1587.80 (3.88%) | 1559.30 | 1419.00 - 1621.85 | 1.0721 times | Fri 31 May 2024 | 1528.45 (-5.4%) | 1616.70 | 1517.45 - 1725.00 | 0.8379 times | Tue 30 April 2024 | 1615.70 (-1.7%) | 1663.10 | 1570.00 - 1721.90 | 0.624 times | Thu 28 March 2024 | 1643.65 (3.11%) | 1591.40 | 1531.60 - 1669.00 | 0.4649 times | Thu 29 February 2024 | 1594.15 (-2.03%) | 1630.90 | 1552.00 - 1663.55 | 0.8229 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1583.68 |
| 12 day DMA | 1631.53 |
| 20 day DMA | 1622.3 |
| 35 day DMA | 1640.18 |
| 50 day DMA | 1680.96 |
| 100 day DMA | 1725.51 |
| 150 day DMA | 1678.71 |
| 200 day DMA | 1661.97 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.59 | 1594.73 | 1610.05 |
| 12 day EMA | 1610.53 | 1618.93 | 1628.9 |
| 20 day EMA | 1624.89 | 1631.27 | 1638.34 |
| 35 day EMA | 1658.81 | 1664.37 | 1670.27 |
| 50 day EMA | 1686.32 | 1691.3 | 1696.49 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.68 | 1599.21 | 1620.9 |
| 12 day SMA | 1631.53 | 1637.49 | 1644.15 |
| 20 day SMA | 1622.3 | 1623.83 | 1625.89 |
| 35 day SMA | 1640.18 | 1645.63 | 1650.99 |
| 50 day SMA | 1680.96 | 1687.2 | 1693.42 |
| 100 day SMA | 1725.51 | 1726.31 | 1726.84 |
| 150 day SMA | 1678.71 | 1678.84 | 1679.05 |
| 200 day SMA | 1661.97 | 1662.21 | 1662.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.