Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1594.35 and 1653.15
| Daily Target 1 | 1547.03 |
| Daily Target 2 | 1582.87 |
| Daily Target 3 | 1605.8333333333 |
| Daily Target 4 | 1641.67 |
| Daily Target 5 | 1664.63 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (1.53%) | 1582.35 | 1570.00 - 1628.80 | 1.5458 times | Thu 18 April 2024 | 1594.25 (-1.5%) | 1619.70 | 1590.00 - 1630.15 | 0.8958 times | Tue 16 April 2024 | 1618.55 (-2.34%) | 1632.35 | 1610.95 - 1647.80 | 1.2146 times | Mon 15 April 2024 | 1657.30 (-2.4%) | 1675.00 | 1654.45 - 1690.80 | 0.5048 times | Fri 12 April 2024 | 1698.10 (-0.31%) | 1701.00 | 1689.25 - 1706.00 | 1.1386 times | Wed 10 April 2024 | 1703.45 (-0.36%) | 1711.45 | 1696.00 - 1721.90 | 0.4579 times | Tue 09 April 2024 | 1709.60 (1.18%) | 1696.00 | 1687.05 - 1714.95 | 1.6727 times | Mon 08 April 2024 | 1689.70 (0.83%) | 1686.00 | 1684.80 - 1701.00 | 0.6755 times | Fri 05 April 2024 | 1675.85 (1.25%) | 1664.00 | 1651.75 - 1681.40 | 1.285 times | Thu 04 April 2024 | 1655.20 (0.94%) | 1654.55 | 1629.70 - 1662.45 | 0.6092 times | Wed 03 April 2024 | 1639.75 (-1.08%) | 1656.95 | 1634.90 - 1656.95 | 0.9429 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1533.95 and 1654.75
| Weekly Target 1 | 1505.7 |
| Weekly Target 2 | 1562.2 |
| Weekly Target 3 | 1626.5 |
| Weekly Target 4 | 1683 |
| Weekly Target 5 | 1747.3 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (-4.68%) | 1675.00 | 1570.00 - 1690.80 | 0.8596 times | Fri 12 April 2024 | 1698.10 (1.33%) | 1686.00 | 1684.80 - 1721.90 | 0.8149 times | Fri 05 April 2024 | 1675.85 (1.96%) | 1663.10 | 1626.40 - 1681.40 | 0.9094 times | Thu 28 March 2024 | 1643.65 (3.54%) | 1592.00 | 1578.65 - 1669.00 | 0.707 times | Fri 22 March 2024 | 1587.40 (0.99%) | 1570.05 | 1551.25 - 1609.70 | 0.4961 times | Fri 15 March 2024 | 1571.90 (-0.68%) | 1586.40 | 1549.95 - 1615.30 | 1.0547 times | Thu 07 March 2024 | 1582.60 (-1.68%) | 1610.40 | 1531.60 - 1635.65 | 0.793 times | Sat 02 March 2024 | 1609.60 (-0.43%) | 1616.50 | 1569.85 - 1629.25 | 0.7927 times | Fri 23 February 2024 | 1616.60 (2.61%) | 1579.75 | 1566.60 - 1625.05 | 1.1293 times | Fri 16 February 2024 | 1575.55 (0.28%) | 1575.10 | 1552.00 - 1589.95 | 2.4435 times | Fri 09 February 2024 | 1571.15 (-4.9%) | 1641.20 | 1563.65 - 1660.00 | 1.6723 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1518.4 and 1670.3
| Monthly Target 1 | 1484.97 |
| Monthly Target 2 | 1551.83 |
| Monthly Target 3 | 1636.8666666667 |
| Monthly Target 4 | 1703.73 |
| Monthly Target 5 | 1788.77 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (-1.52%) | 1663.10 | 1570.00 - 1721.90 | 0.4306 times | Thu 28 March 2024 | 1643.65 (3.11%) | 1591.40 | 1531.60 - 1669.00 | 0.571 times | Thu 29 February 2024 | 1594.15 (-2.03%) | 1630.90 | 1552.00 - 1663.55 | 1.0109 times | Wed 31 January 2024 | 1627.15 (-3.46%) | 1685.00 | 1558.70 - 1724.00 | 0.9846 times | Fri 29 December 2023 | 1685.40 (0.63%) | 1684.75 | 1638.00 - 1741.85 | 0.8428 times | Thu 30 November 2023 | 1674.80 (6.83%) | 1575.00 | 1530.00 - 1679.50 | 1.3647 times | Tue 31 October 2023 | 1567.70 (1.77%) | 1537.00 | 1521.05 - 1676.40 | 1.1598 times | Fri 29 September 2023 | 1540.45 (3.51%) | 1499.95 | 1488.25 - 1590.50 | 0.7126 times | Thu 31 August 2023 | 1488.25 (-6.89%) | 1597.00 | 1451.10 - 1597.05 | 1.2296 times | Mon 31 July 2023 | 1598.35 (4.65%) | 1530.00 | 1527.00 - 1664.90 | 1.6934 times | Fri 30 June 2023 | 1527.35 (5.14%) | 1459.95 | 1444.00 - 1552.75 | 0.9271 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1637.38 |
| 12 day DMA | 1659.84 |
| 20 day DMA | 1636.87 |
| 35 day DMA | 1614.86 |
| 50 day DMA | 1606.8 |
| 100 day DMA | 1634.46 |
| 150 day DMA | 1617.83 |
| 200 day DMA | 1600.63 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.39 | 1637.73 | 1659.47 |
| 12 day EMA | 1642.48 | 1646.8 | 1656.35 |
| 20 day EMA | 1636.68 | 1638.57 | 1643.23 |
| 35 day EMA | 1626.39 | 1626.84 | 1628.76 |
| 50 day EMA | 1610.71 | 1610.38 | 1611.04 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.38 | 1654.33 | 1677.4 |
| 12 day SMA | 1659.84 | 1662.1 | 1666.22 |
| 20 day SMA | 1636.87 | 1634.78 | 1633.67 |
| 35 day SMA | 1614.86 | 1614.72 | 1615.36 |
| 50 day SMA | 1606.8 | 1606.72 | 1607.87 |
| 100 day SMA | 1634.46 | 1634.49 | 1634.65 |
| 150 day SMA | 1617.83 | 1617.31 | 1616.81 |
| 200 day SMA | 1600.63 | 1600.13 | 1599.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.