Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1995.9 and 2032
| Daily Target 1 | 1966.83 |
| Daily Target 2 | 1988.87 |
| Daily Target 3 | 2002.9333333333 |
| Daily Target 4 | 2024.97 |
| Daily Target 5 | 2039.03 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2010.90 (-0.79%) | 2009.80 | 1980.90 - 2017.00 | 0.4548 times |
| Thu 12 June 2025 | 2027.00 (0.73%) | 2022.25 | 2013.95 - 2060.00 | 1.1704 times |
| Wed 11 June 2025 | 2012.40 (0.7%) | 2009.65 | 1983.10 - 2029.05 | 2.0078 times |
| Tue 10 June 2025 | 1998.35 (-0.92%) | 2024.00 | 1988.80 - 2027.50 | 2.0755 times |
| Mon 09 June 2025 | 2017.00 (1.39%) | 2013.80 | 1992.10 - 2058.15 | 1.4655 times |
| Fri 06 June 2025 | 1989.40 (2.36%) | 1969.85 | 1921.00 - 2018.70 | 1.5933 times |
| Thu 05 June 2025 | 1943.50 (-0.63%) | 1960.00 | 1930.00 - 1966.45 | 0.2388 times |
| Wed 04 June 2025 | 1955.75 (-1.79%) | 2000.00 | 1945.00 - 2008.50 | 0.3071 times |
| Tue 03 June 2025 | 1991.40 (-1.87%) | 2030.00 | 1980.00 - 2043.60 | 0.5322 times |
| Mon 02 June 2025 | 2029.30 (0.67%) | 2019.00 | 1994.60 - 2035.00 | 0.1545 times |
| Fri 30 May 2025 | 2015.80 (0.25%) | 2020.75 | 2009.45 - 2030.80 | 0.99 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1956.35 and 2035.45
| Weekly Target 1 | 1938.17 |
| Weekly Target 2 | 1974.53 |
| Weekly Target 3 | 2017.2666666667 |
| Weekly Target 4 | 2053.63 |
| Weekly Target 5 | 2096.37 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2010.90 (1.08%) | 2013.80 | 1980.90 - 2060.00 | 2.1483 times |
| Fri 06 June 2025 | 1989.40 (-1.31%) | 2019.00 | 1921.00 - 2043.60 | 0.8462 times |
| Fri 30 May 2025 | 2015.80 (-1.03%) | 2037.55 | 2000.50 - 2069.90 | 0.895 times |
| Fri 23 May 2025 | 2036.75 (0.15%) | 2035.65 | 1992.95 - 2052.80 | 1.5651 times |
| Fri 16 May 2025 | 2033.70 (3.22%) | 2020.05 | 1997.40 - 2071.80 | 0.9637 times |
| Fri 09 May 2025 | 1970.30 (0.68%) | 1955.40 | 1950.05 - 2050.75 | 0.8841 times |
| Fri 02 May 2025 | 1957.00 (-4.32%) | 2044.65 | 1917.30 - 2084.85 | 0.8766 times |
| Fri 25 April 2025 | 2045.35 (0.57%) | 2034.25 | 2023.60 - 2134.45 | 0.938 times |
| Thu 17 April 2025 | 2033.75 (4.53%) | 1975.05 | 1950.00 - 2038.85 | 0.4945 times |
| Fri 11 April 2025 | 1945.65 (1.75%) | 1889.70 | 1873.80 - 1965.00 | 0.3887 times |
| Fri 04 April 2025 | 1912.15 (-4.68%) | 1995.80 | 1896.40 - 2001.15 | 0.258 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1896.45 and 2035.45
| Monthly Target 1 | 1858.3 |
| Monthly Target 2 | 1934.6 |
| Monthly Target 3 | 1997.3 |
| Monthly Target 4 | 2073.6 |
| Monthly Target 5 | 2136.3 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2010.90 (-0.24%) | 2019.00 | 1921.00 - 2060.00 | 0.8536 times |
| Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.2983 times |
| Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.7721 times |
| Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 0.849 times |
| Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 0.9337 times |
| Fri 31 January 2025 | 1737.15 (10.79%) | 1568.00 | 1565.60 - 1855.95 | 1.2017 times |
| Tue 31 December 2024 | 1568.00 (-0.76%) | 1580.10 | 1555.25 - 1690.40 | 0.7387 times |
| Fri 29 November 2024 | 1580.05 (-9.8%) | 1769.95 | 1563.35 - 1770.30 | 0.9657 times |
| Thu 31 October 2024 | 1751.70 (-11.21%) | 1965.05 | 1698.60 - 2006.00 | 0.7783 times |
| Mon 30 September 2024 | 1972.80 (10.68%) | 1799.70 | 1790.15 - 2029.00 | 1.6089 times |
| Fri 30 August 2024 | 1782.45 (7.81%) | 1649.45 | 1523.75 - 1793.00 | 1.6649 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2013.13 |
| 12 day DMA | 2000.13 |
| 20 day DMA | 2010.84 |
| 35 day DMA | 2014.64 |
| 50 day DMA | 2003.75 |
| 100 day DMA | 1902.41 |
| 150 day DMA | 1817.93 |
| 200 day DMA | 1817.3 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.94 | 2009.46 | 2000.69 |
| 12 day EMA | 2006.63 | 2005.85 | 2002 |
| 20 day EMA | 2006.5 | 2006.04 | 2003.84 |
| 35 day EMA | 1998.69 | 1997.97 | 1996.26 |
| 50 day EMA | 1992.58 | 1991.83 | 1990.4 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.13 | 2008.83 | 1992.13 |
| 12 day SMA | 2000.13 | 2000.98 | 2001.25 |
| 20 day SMA | 2010.84 | 2011.98 | 2012.75 |
| 35 day SMA | 2014.64 | 2017.34 | 2018.79 |
| 50 day SMA | 2003.75 | 2001.43 | 1997.8 |
| 100 day SMA | 1902.41 | 1899.21 | 1895.9 |
| 150 day SMA | 1817.93 | 1816.06 | 1813.93 |
| 200 day SMA | 1817.3 | 1814.89 | 1812.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.