Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2011.1 and 2050.05
| Daily Target 1 | 2002.85 |
| Daily Target 2 | 2019.35 |
| Daily Target 3 | 2041.8 |
| Daily Target 4 | 2058.3 |
| Daily Target 5 | 2080.75 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2035.85 (-0.56%) | 2047.40 | 2025.30 - 2064.25 | 0.5706 times | Tue 23 December 2025 | 2047.35 (-0.16%) | 2057.10 | 2042.35 - 2057.45 | 0.3641 times | Mon 22 December 2025 | 2050.55 (0.33%) | 2033.60 | 2033.60 - 2053.75 | 1.0522 times | Fri 19 December 2025 | 2043.90 (0.9%) | 2025.45 | 2020.90 - 2055.00 | 0.6357 times | Thu 18 December 2025 | 2025.75 (0.23%) | 2021.20 | 2001.85 - 2037.70 | 0.3607 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.4234 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5197 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.4956 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.2686 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.3094 times | Wed 10 December 2025 | 2065.15 (-0.2%) | 2046.05 | 2046.05 - 2098.20 | 0.429 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2030.58 and 2069.53
| Weekly Target 1 | 2002.85 |
| Weekly Target 2 | 2019.35 |
| Weekly Target 3 | 2041.8 |
| Weekly Target 4 | 2058.3 |
| Weekly Target 5 | 2080.75 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2035.85 (-0.39%) | 2033.60 | 2025.30 - 2064.25 | 0.5126 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.9183 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.4363 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.7154 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 1.0133 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.9817 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 2.0971 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.4213 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.8374 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 1.0666 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.8639 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1964.78 and 2072.93
| Monthly Target 1 | 1941.08 |
| Monthly Target 2 | 1988.47 |
| Monthly Target 3 | 2049.2333333333 |
| Monthly Target 4 | 2096.62 |
| Monthly Target 5 | 2157.38 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2035.85 (-2.79%) | 2105.00 | 2001.85 - 2110.00 | 0.4967 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6257 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7978 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1738 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4371 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7115 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7613 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.7771 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0569 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.162 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2781 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2040.68 |
| 12 day DMA | 2051.24 |
| 20 day DMA | 2060.5 |
| 35 day DMA | 2061.15 |
| 50 day DMA | 2073.13 |
| 100 day DMA | 2031.47 |
| 150 day DMA | 2026.21 |
| 200 day DMA | 2004.27 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.16 | 2045.32 | 2044.3 |
| 12 day EMA | 2048.63 | 2050.95 | 2051.61 |
| 20 day EMA | 2053.86 | 2055.75 | 2056.63 |
| 35 day EMA | 2060.91 | 2062.39 | 2063.28 |
| 50 day EMA | 2065.43 | 2066.64 | 2067.43 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.68 | 2037.75 | 2035.33 |
| 12 day SMA | 2051.24 | 2053.16 | 2057.22 |
| 20 day SMA | 2060.5 | 2062.89 | 2062.04 |
| 35 day SMA | 2061.15 | 2062.47 | 2063.63 |
| 50 day SMA | 2073.13 | 2072.68 | 2071.99 |
| 100 day SMA | 2031.47 | 2030.88 | 2030.26 |
| 150 day SMA | 2026.21 | 2026.19 | 2026.16 |
| 200 day SMA | 2004.27 | 2003.5 | 2002.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.