Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2037.3 and 2052.4
| Daily Target 1 | 2033.95 |
| Daily Target 2 | 2040.65 |
| Daily Target 3 | 2049.05 |
| Daily Target 4 | 2055.75 |
| Daily Target 5 | 2064.15 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2047.35 (-0.16%) | 2057.10 | 2042.35 - 2057.45 | 0.3693 times | Mon 22 December 2025 | 2050.55 (0.33%) | 2033.60 | 2033.60 - 2053.75 | 1.0674 times | Fri 19 December 2025 | 2043.90 (0.9%) | 2025.45 | 2020.90 - 2055.00 | 0.6448 times | Thu 18 December 2025 | 2025.75 (0.23%) | 2021.20 | 2001.85 - 2037.70 | 0.3659 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.5013 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5271 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.5027 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.2725 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.3138 times | Wed 10 December 2025 | 2065.15 (-0.2%) | 2046.05 | 2046.05 - 2098.20 | 0.4352 times | Tue 09 December 2025 | 2069.25 (0.5%) | 2057.30 | 2040.00 - 2080.80 | 0.4061 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2040.48 and 2064.33
| Weekly Target 1 | 2022.28 |
| Weekly Target 2 | 2034.82 |
| Weekly Target 3 | 2046.1333333333 |
| Weekly Target 4 | 2058.67 |
| Weekly Target 5 | 2069.98 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2047.35 (0.17%) | 2033.60 | 2033.60 - 2057.45 | 0.3709 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.9469 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.4428 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.7261 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 1.0285 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.9964 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 2.1284 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.4276 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.8499 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 1.0826 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.9067 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1970.53 and 2078.68
| Monthly Target 1 | 1944.92 |
| Monthly Target 2 | 1996.13 |
| Monthly Target 3 | 2053.0666666667 |
| Monthly Target 4 | 2104.28 |
| Monthly Target 5 | 2161.22 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2047.35 (-2.24%) | 2105.00 | 2001.85 - 2110.00 | 0.4772 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.627 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7994 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1762 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.438 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.713 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7649 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.7808 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.059 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.1644 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2807 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2037.75 |
| 12 day DMA | 2053.16 |
| 20 day DMA | 2062.89 |
| 35 day DMA | 2062.47 |
| 50 day DMA | 2072.68 |
| 100 day DMA | 2030.88 |
| 150 day DMA | 2026.19 |
| 200 day DMA | 2003.5 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.32 | 2044.3 | 2041.17 |
| 12 day EMA | 2050.95 | 2051.61 | 2051.8 |
| 20 day EMA | 2055.65 | 2056.52 | 2057.15 |
| 35 day EMA | 2061.91 | 2062.77 | 2063.49 |
| 50 day EMA | 2064.76 | 2065.47 | 2066.08 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.75 | 2035.33 | 2039.12 |
| 12 day SMA | 2053.16 | 2057.22 | 2057.19 |
| 20 day SMA | 2062.89 | 2062.04 | 2061.05 |
| 35 day SMA | 2062.47 | 2063.63 | 2065.46 |
| 50 day SMA | 2072.68 | 2071.99 | 2071.6 |
| 100 day SMA | 2030.88 | 2030.26 | 2030.08 |
| 150 day SMA | 2026.19 | 2026.16 | 2025.95 |
| 200 day SMA | 2003.5 | 2002.63 | 2001.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.