Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1619.4 and 1668.25
| Daily Target 1 | 1579.75 |
| Daily Target 2 | 1610.2 |
| Daily Target 3 | 1628.6 |
| Daily Target 4 | 1659.05 |
| Daily Target 5 | 1677.45 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (-0.43%) | 1630.05 | 1598.15 - 1647.00 | 0.6558 times | Wed 01 April 2026 | 1647.75 (0.99%) | 1653.20 | 1642.90 - 1683.60 | 0.2989 times | Mon 30 March 2026 | 1631.60 (-3.71%) | 1690.00 | 1627.50 - 1690.00 | 0.3877 times | Fri 27 March 2026 | 1694.50 (-2.96%) | 1746.10 | 1680.90 - 1746.15 | 0.734 times | Wed 25 March 2026 | 1746.10 (2.44%) | 1730.85 | 1716.05 - 1765.00 | 2.5931 times | Tue 24 March 2026 | 1704.55 (1.86%) | 1732.25 | 1671.25 - 1732.25 | 0.432 times | Mon 23 March 2026 | 1673.45 (-2.12%) | 1708.80 | 1660.05 - 1708.80 | 2.7431 times | Fri 20 March 2026 | 1709.75 (-0.17%) | 1721.75 | 1702.95 - 1733.95 | 1.1538 times | Thu 19 March 2026 | 1712.65 (-4.47%) | 1765.15 | 1704.55 - 1778.20 | 0.4807 times | Wed 18 March 2026 | 1792.80 (1.01%) | 1774.90 | 1770.50 - 1803.75 | 0.521 times | Tue 17 March 2026 | 1774.90 (0.21%) | 1784.00 | 1758.90 - 1784.00 | 0.5019 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1573.48 and 1665.33
| Weekly Target 1 | 1551.08 |
| Weekly Target 2 | 1595.87 |
| Weekly Target 3 | 1642.9333333333 |
| Weekly Target 4 | 1687.72 |
| Weekly Target 5 | 1734.78 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.3447 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 1.6695 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 0.7479 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.3937 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 0.6916 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.2544 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.3109 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2167 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.7587 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 4.6118 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.0853 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1576.68 and 1662.13
| Monthly Target 1 | 1555.35 |
| Monthly Target 2 | 1598 |
| Monthly Target 3 | 1640.8 |
| Monthly Target 4 | 1683.45 |
| Monthly Target 5 | 1726.25 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.65 (0.55%) | 1653.20 | 1598.15 - 1683.60 | 0.1136 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.6689 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.7138 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 3.0231 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6231 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6563 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8185 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2042 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4484 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.73 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.807 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1672.12 |
| 12 day DMA | 1708.33 |
| 20 day DMA | 1759.16 |
| 35 day DMA | 1876.32 |
| 50 day DMA | 1904.17 |
| 100 day DMA | 1975.93 |
| 150 day DMA | 1998.25 |
| 200 day DMA | 1996.77 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663 | 1674.18 | 1687.4 |
| 12 day EMA | 1709.23 | 1721.69 | 1735.13 |
| 20 day EMA | 1758.5 | 1770.9 | 1783.86 |
| 35 day EMA | 1819.64 | 1830.18 | 1840.92 |
| 50 day EMA | 1889.11 | 1899.25 | 1909.51 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.12 | 1684.9 | 1690.04 |
| 12 day SMA | 1708.33 | 1716.49 | 1726.75 |
| 20 day SMA | 1759.16 | 1774.33 | 1791.57 |
| 35 day SMA | 1876.32 | 1887.29 | 1898.04 |
| 50 day SMA | 1904.17 | 1911.72 | 1918.82 |
| 100 day SMA | 1975.93 | 1980.16 | 1984.42 |
| 150 day SMA | 1998.25 | 2000.51 | 2002.58 |
| 200 day SMA | 1996.77 | 1998.56 | 2000.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.