Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1997.25 and 2027
| Daily Target 1 | 1989.98 |
| Daily Target 2 | 2004.52 |
| Daily Target 3 | 2019.7333333333 |
| Daily Target 4 | 2034.27 |
| Daily Target 5 | 2049.48 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-0.83%) | 2026.95 | 2005.20 - 2034.95 | 0.6257 times | Wed 24 December 2025 | 2035.85 (-0.56%) | 2047.40 | 2025.30 - 2064.25 | 0.552 times | Tue 23 December 2025 | 2047.35 (-0.16%) | 2057.10 | 2042.35 - 2057.45 | 0.3522 times | Mon 22 December 2025 | 2050.55 (0.33%) | 2033.60 | 2033.60 - 2053.75 | 1.0179 times | Fri 19 December 2025 | 2043.90 (0.9%) | 2025.45 | 2020.90 - 2055.00 | 0.6149 times | Thu 18 December 2025 | 2025.75 (0.23%) | 2021.20 | 2001.85 - 2037.70 | 0.349 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.2464 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5027 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.4794 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.2598 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.2993 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1982.6 and 2041.65
| Weekly Target 1 | 1970.45 |
| Weekly Target 2 | 1994.75 |
| Weekly Target 3 | 2029.5 |
| Weekly Target 4 | 2053.8 |
| Weekly Target 5 | 2088.55 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.6684 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.8868 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.4291 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.7036 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9967 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.9656 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 2.0626 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.4144 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.8236 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 1.0491 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.8169 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1956.38 and 2064.53
| Monthly Target 1 | 1935.48 |
| Monthly Target 2 | 1977.27 |
| Monthly Target 3 | 2043.6333333333 |
| Monthly Target 4 | 2085.42 |
| Monthly Target 5 | 2151.78 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-3.6%) | 2105.00 | 2001.85 - 2110.00 | 0.5186 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6243 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.796 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1711 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4361 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7099 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7573 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.773 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0544 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.1594 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2751 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2039.34 |
| 12 day DMA | 2047.05 |
| 20 day DMA | 2056.29 |
| 35 day DMA | 2059.61 |
| 50 day DMA | 2073.42 |
| 100 day DMA | 2031.92 |
| 150 day DMA | 2026.08 |
| 200 day DMA | 2004.97 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.46 | 2042.16 | 2045.32 |
| 12 day EMA | 2044.07 | 2048.62 | 2050.94 |
| 20 day EMA | 2050.66 | 2053.99 | 2055.9 |
| 35 day EMA | 2058.98 | 2061.33 | 2062.83 |
| 50 day EMA | 2065.5 | 2067.39 | 2068.68 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.34 | 2040.68 | 2037.75 |
| 12 day SMA | 2047.05 | 2051.24 | 2053.16 |
| 20 day SMA | 2056.29 | 2060.5 | 2062.89 |
| 35 day SMA | 2059.61 | 2061.15 | 2062.47 |
| 50 day SMA | 2073.42 | 2073.13 | 2072.68 |
| 100 day SMA | 2031.92 | 2031.47 | 2030.88 |
| 150 day SMA | 2026.08 | 2026.21 | 2026.19 |
| 200 day SMA | 2004.97 | 2004.27 | 2003.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.