Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1868.7 and 1916.7
| Daily Target 1 | 1833.13 |
| Daily Target 2 | 1856.27 |
| Daily Target 3 | 1881.1333333333 |
| Daily Target 4 | 1904.27 |
| Daily Target 5 | 1929.13 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.40 (1.32%) | 1864.15 | 1858.00 - 1906.00 | 1.2577 times | Wed 11 November 2026 | 1855.00 (1.15%) | 1869.00 | 1834.40 - 1873.15 | 0.2526 times | Mon 09 November 2026 | 1833.85 (9.95%) | 1861.45 | 1822.90 - 1870.30 | 0.6543 times | Fri 30 October 2026 | 1667.90 (-0.21%) | 1660.10 | 1658.10 - 1679.25 | 0.4393 times | Thu 29 October 2026 | 1671.40 (0.75%) | 1644.00 | 1641.40 - 1673.00 | 2.3383 times | Wed 28 October 2026 | 1659.00 (-1.25%) | 1662.00 | 1625.30 - 1663.30 | 1.7447 times | Tue 27 October 2026 | 1680.00 (0.3%) | 1662.45 | 1652.85 - 1680.00 | 0.7348 times | Mon 26 October 2026 | 1675.00 (1.15%) | 1650.00 | 1635.30 - 1675.00 | 0.1839 times | Fri 23 October 2026 | 1656.00 (-1.72%) | 1675.00 | 1635.20 - 1684.50 | 1.1724 times | Thu 22 October 2026 | 1685.00 (0.01%) | 1675.00 | 1651.75 - 1691.00 | 1.222 times | Wed 21 October 2026 | 1684.90 (-1.05%) | 1696.00 | 1663.35 - 1700.95 | 0.8445 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1851.15 and 1934.25
| Weekly Target 1 | 1786.33 |
| Weekly Target 2 | 1832.87 |
| Weekly Target 3 | 1869.4333333333 |
| Weekly Target 4 | 1915.97 |
| Weekly Target 5 | 1952.53 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.40 (12.68%) | 1861.45 | 1822.90 - 1906.00 | 0.391 times | Fri 30 October 2026 | 1667.90 (0.72%) | 1650.00 | 1625.30 - 1680.00 | 0.9829 times | Fri 23 October 2026 | 1656.00 (-4.66%) | 1726.05 | 1635.20 - 1729.00 | 0.7814 times | Fri 16 October 2026 | 1737.00 (-0.94%) | 1745.00 | 1705.00 - 1757.20 | 0.5625 times | Tue 06 October 2026 | 1753.45 (1.36%) | 1753.95 | 1732.35 - 1761.70 | 0.4136 times | Thu 01 October 2026 | 1729.90 (-2.21%) | 1768.95 | 1702.00 - 1769.25 | 0.5377 times | Fri 25 September 2026 | 1769.00 (-4.37%) | 1855.45 | 1756.45 - 1875.00 | 4.1553 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 1.4446 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.4336 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.2973 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 1.2109 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1851.15 and 1934.25
| Monthly Target 1 | 1786.33 |
| Monthly Target 2 | 1832.87 |
| Monthly Target 3 | 1869.4333333333 |
| Monthly Target 4 | 1915.97 |
| Monthly Target 5 | 1952.53 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.40 (12.68%) | 1861.45 | 1822.90 - 1906.00 | 0.073 times | Fri 30 October 2026 | 1667.90 (-4.42%) | 1702.00 | 1625.30 - 1761.70 | 0.544 times | Tue 29 September 2026 | 1745.00 (-13.55%) | 2000.00 | 1730.95 - 2016.95 | 1.2452 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.9394 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.4984 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4396 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4245 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.6377 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8393 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.359 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.5203 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1781.51 |
| 12 day DMA | 1720.85 |
| 20 day DMA | 1726.87 |
| 35 day DMA | 1777.58 |
| 50 day DMA | 1842.73 |
| 100 day DMA | 1856.5 |
| 150 day DMA | 1824.53 |
| 200 day DMA | 1859.19 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.64 | 1768.76 | 1725.64 |
| 12 day EMA | 1757.28 | 1735.08 | 1713.28 |
| 20 day EMA | 1756.84 | 1743.94 | 1732.26 |
| 35 day EMA | 1797.27 | 1792.43 | 1788.75 |
| 50 day EMA | 1851.93 | 1850.81 | 1850.64 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.51 | 1737.43 | 1702.43 |
| 12 day SMA | 1720.85 | 1708.98 | 1698.67 |
| 20 day SMA | 1726.87 | 1720.15 | 1714.9 |
| 35 day SMA | 1777.58 | 1779.32 | 1782.63 |
| 50 day SMA | 1842.73 | 1845.32 | 1848.82 |
| 100 day SMA | 1856.5 | 1854.81 | 1853.59 |
| 150 day SMA | 1824.53 | 1823.96 | 1823.42 |
| 200 day SMA | 1859.19 | 1859.99 | 1860.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.