Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1739.25 and 1793.75
| Daily Target 1 | 1728.67 |
| Daily Target 2 | 1749.83 |
| Daily Target 3 | 1783.1666666667 |
| Daily Target 4 | 1804.33 |
| Daily Target 5 | 1837.67 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1771.00 (-4.06%) | 1816.50 | 1762.00 - 1816.50 | 6.029 times | Wed 23 September 2026 | 1846.00 (1.15%) | 1824.60 | 1824.50 - 1864.00 | 0.1447 times | Tue 22 September 2026 | 1825.00 (-1.62%) | 1852.35 | 1824.00 - 1875.00 | 0.0683 times | Mon 21 September 2026 | 1855.00 (0.28%) | 1855.45 | 1849.85 - 1865.05 | 0.9017 times | Fri 18 September 2026 | 1849.85 (-0.67%) | 1859.10 | 1843.25 - 1870.00 | 1.5542 times | Thu 17 September 2026 | 1862.40 (1.24%) | 1835.10 | 1835.10 - 1862.40 | 0.7905 times | Wed 16 September 2026 | 1839.60 (-0.99%) | 1860.30 | 1832.40 - 1873.35 | 0.0664 times | Tue 15 September 2026 | 1858.00 (-3.09%) | 1920.50 | 1857.60 - 1927.30 | 0.1049 times | Fri 11 September 2026 | 1917.30 (-0.35%) | 1915.00 | 1896.10 - 1924.90 | 0.0717 times | Thu 10 September 2026 | 1924.00 (-0.16%) | 1930.40 | 1921.00 - 1939.55 | 0.2685 times | Wed 09 September 2026 | 1927.00 (-0.62%) | 1927.05 | 1925.10 - 1950.00 | 0.2708 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1710 and 1823
| Weekly Target 1 | 1689.67 |
| Weekly Target 2 | 1730.33 |
| Weekly Target 3 | 1802.6666666667 |
| Weekly Target 4 | 1843.33 |
| Weekly Target 5 | 1915.67 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1771.00 (-4.26%) | 1855.45 | 1762.00 - 1875.00 | 1.5837 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 0.5578 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.1674 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.1148 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 0.4675 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.2073 times | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 0.5166 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 2.8083 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.5413 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.0352 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.7738 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1639.03 and 1893.98
| Monthly Target 1 | 1595.03 |
| Monthly Target 2 | 1683.02 |
| Monthly Target 3 | 1849.9833333333 |
| Monthly Target 4 | 1937.97 |
| Monthly Target 5 | 2104.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1771.00 (-12.26%) | 2000.00 | 1762.00 - 2016.95 | 1.0478 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.7412 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.243 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.3946 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.3811 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.4703 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.7535 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3223 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.3649 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.2813 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.2963 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1829.37 |
| 12 day DMA | 1867.85 |
| 20 day DMA | 1913.09 |
| 35 day DMA | 1958.44 |
| 50 day DMA | 1951.62 |
| 100 day DMA | 1865.69 |
| 150 day DMA | 1855.32 |
| 200 day DMA | 1895.61 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.15 | 1849.22 | 1850.83 |
| 12 day EMA | 1863.24 | 1880.01 | 1886.19 |
| 20 day EMA | 1892.82 | 1905.64 | 1911.92 |
| 35 day EMA | 1914.87 | 1923.34 | 1927.89 |
| 50 day EMA | 1933.99 | 1940.64 | 1944.5 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.37 | 1847.65 | 1846.37 |
| 12 day SMA | 1867.85 | 1881.93 | 1892.35 |
| 20 day SMA | 1913.09 | 1925.04 | 1932.54 |
| 35 day SMA | 1958.44 | 1967.41 | 1973.99 |
| 50 day SMA | 1951.62 | 1953.2 | 1953.65 |
| 100 day SMA | 1865.69 | 1865.45 | 1864.63 |
| 150 day SMA | 1855.32 | 1857.09 | 1858.3 |
| 200 day SMA | 1895.61 | 1897.09 | 1898.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.