Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 51.17 and 53.06
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.46 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.84 (3.89%) | 50.99 | 50.49 - 52.38 | 0.5579 times | Tue 28 January 2025 | 49.90 (-2.79%) | 50.02 | 48.77 - 50.88 | 2.36 times | Mon 27 January 2025 | 51.33 (-4.48%) | 53.95 | 51.06 - 53.95 | 2.4155 times | Fri 24 January 2025 | 53.74 (-0.59%) | 54.06 | 52.80 - 54.30 | 0.8861 times | Thu 23 January 2025 | 54.06 (-2.45%) | 56.75 | 53.50 - 56.75 | 0.4026 times | Wed 22 January 2025 | 55.42 (-3.6%) | 55.50 | 54.62 - 56.99 | 0.7895 times | Tue 21 January 2025 | 57.49 (-1.07%) | 58.75 | 57.07 - 58.75 | 0.7008 times | Mon 20 January 2025 | 58.11 (-0.34%) | 59.75 | 57.50 - 59.75 | 0.5774 times | Fri 17 January 2025 | 58.31 (0.55%) | 58.15 | 57.90 - 59.00 | 0.0922 times | Thu 16 January 2025 | 57.99 (-0.05%) | 58.00 | 57.20 - 59.35 | 1.218 times | Wed 15 January 2025 | 58.02 (-3.28%) | 59.99 | 58.00 - 59.99 | 1.1527 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 47.72 and 52.9
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.84 (-3.54%) | 53.95 | 48.77 - 53.95 | 0.4375 times | Fri 24 January 2025 | 53.74 (-7.84%) | 59.75 | 52.80 - 59.75 | 0.2754 times | Fri 17 January 2025 | 58.31 (-4.5%) | 60.30 | 57.05 - 60.48 | 0.4374 times | Fri 10 January 2025 | 61.06 (-5.82%) | 66.00 | 60.10 - 66.00 | 0.7291 times | Fri 03 January 2025 | 64.83 (4.72%) | 60.67 | 60.20 - 65.00 | 1.3957 times | Fri 27 December 2024 | 61.91 (-0.59%) | 59.20 | 59.20 - 65.00 | 0.9648 times | Fri 20 December 2024 | 62.28 (-0.81%) | 64.75 | 60.56 - 64.98 | 1.3852 times | Fri 13 December 2024 | 62.79 (3.05%) | 62.15 | 60.00 - 65.00 | 0.9148 times | Fri 06 December 2024 | 60.93 (12.04%) | 57.00 | 53.30 - 62.00 | 2.1433 times | Fri 29 November 2024 | 54.38 (-0.13%) | 54.44 | 53.00 - 57.00 | 1.3169 times | Fri 22 November 2024 | 54.45 (-6.97%) | 59.97 | 52.50 - 59.97 | 1.201 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 41.69 and 58.92
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.84 (-17.25%) | 63.00 | 48.77 - 66.00 | 0.1913 times | Tue 31 December 2024 | 62.65 (15.21%) | 57.00 | 53.30 - 65.00 | 0.3667 times | Fri 29 November 2024 | 54.38 (-1.13%) | 52.00 | 52.00 - 71.00 | 1.4918 times | Thu 31 October 2024 | 55.00 (6.8%) | 53.15 | 48.00 - 56.25 | 1.0299 times | Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 0.7932 times | Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 1.3287 times | Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 0.8949 times | Fri 28 June 2024 | 39.59 (-3.08%) | 40.04 | 38.25 - 44.00 | 2.3917 times | Fri 31 May 2024 | 40.85 (-1.16%) | 42.57 | 39.50 - 47.50 | 1.2246 times | Tue 30 April 2024 | 41.33 (18.36%) | 35.40 | 35.13 - 45.88 | 0.2873 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.278 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 55.52 |
| 20 day DMA | 58.16 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.23 |
| 100 day DMA | 56.89 |
| 150 day DMA | 52.31 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.66 | 54.04 |
| 12 day EMA | 54.93 | 55.49 | 56.51 |
| 20 day EMA | 56.66 | 57.17 | 57.94 |
| 35 day EMA | 57.81 | 58.16 | 58.65 |
| 50 day EMA | 58.56 | 58.83 | 59.19 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.89 | 54.41 |
| 12 day SMA | 55.52 | 56.03 | 56.96 |
| 20 day SMA | 58.16 | 58.75 | 59.38 |
| 35 day SMA | 60.11 | 60.4 | 60.71 |
| 50 day SMA | 59.23 | 59.32 | 59.5 |
| 100 day SMA | 56.89 | 56.87 | 56.88 |
| 150 day SMA | 52.31 | 52.25 | 52.19 |
| 200 day SMA | 49.61 | 49.57 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.