GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong Daily Stock price targets for GokulRefoil 532980 are 40.48 and 41.12

Daily Target 139.95
Daily Target 240.37
Daily Target 340.586666666667
Daily Target 441.01
Daily Target 541.23

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Fri 14 June 2024 40.80 (0%) 40.16 40.16 - 40.80 0.1658 times
Thu 13 June 2024 40.80 (2%) 40.16 40.16 - 40.80 0.1658 times
Wed 12 June 2024 40.00 (0.88%) 39.60 39.60 - 40.00 0.0532 times
Tue 11 June 2024 39.65 (0.63%) 39.59 39.59 - 40.09 0.0288 times
Mon 10 June 2024 39.40 (1.03%) 38.90 38.90 - 39.40 0.0835 times
Fri 07 June 2024 39.00 (1.96%) 38.30 38.30 - 39.00 0.0791 times
Thu 06 June 2024 38.25 (-2%) 38.25 38.25 - 38.25 3.0649 times
Wed 05 June 2024 39.03 (-1.98%) 39.03 39.03 - 39.04 0.0931 times
Tue 04 June 2024 39.82 (-1.99%) 40.00 39.82 - 40.00 5.0966 times
Mon 03 June 2024 40.63 (-0.54%) 40.04 40.04 - 40.85 1.1692 times
Fri 31 May 2024 40.85 (-1.99%) 41.68 40.85 - 41.68 0.1625 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 39.85 and 41.75

Weekly Target 138.27
Weekly Target 239.53
Weekly Target 340.166666666667
Weekly Target 441.43
Weekly Target 542.07

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Fri 14 June 2024 40.80 (4.62%) 38.90 38.90 - 40.80 0.301 times
Fri 07 June 2024 39.00 (-4.53%) 40.04 38.25 - 40.85 5.7545 times
Fri 31 May 2024 40.85 (-9.52%) 44.30 40.85 - 45.95 0.1738 times
Fri 24 May 2024 45.15 (3.27%) 43.99 43.11 - 47.50 1.7406 times
Sat 18 May 2024 43.72 (5.99%) 41.25 39.50 - 44.44 1.5208 times
Fri 10 May 2024 41.25 (1.25%) 40.20 39.70 - 42.50 0.1106 times
Fri 03 May 2024 40.74 (-3.57%) 40.65 40.16 - 44.25 0.0274 times
Fri 26 April 2024 42.25 (7.48%) 39.99 39.50 - 43.95 0.2669 times
Fri 19 April 2024 39.31 (-5.84%) 39.67 39.00 - 41.99 0.0461 times
Fri 12 April 2024 41.75 (-4.7%) 44.92 41.01 - 45.88 0.0583 times
Fri 05 April 2024 43.81 (25.46%) 35.40 35.13 - 44.00 0.4527 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 39.53 and 42.13

Monthly Target 137.37
Monthly Target 239.08
Monthly Target 339.966666666667
Monthly Target 441.68
Monthly Target 542.57

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Fri 14 June 2024 40.80 (-0.12%) 40.04 38.25 - 40.85 1.475 times
Fri 31 May 2024 40.85 (-1.16%) 42.57 39.50 - 47.50 0.8676 times
Tue 30 April 2024 41.33 (18.36%) 35.40 35.13 - 45.88 0.2035 times
Thu 28 March 2024 34.92 (-19.72%) 44.39 34.00 - 47.15 0.1969 times
Thu 29 February 2024 43.50 (-30.44%) 62.00 41.35 - 63.00 0.3558 times
Wed 31 January 2024 62.54 (16.55%) 55.00 55.00 - 64.54 1.2258 times
Fri 29 December 2023 53.66 (28.65%) 42.24 39.00 - 55.00 0.9047 times
Thu 30 November 2023 41.71 (11.58%) 37.45 37.40 - 46.21 0.9214 times
Tue 31 October 2023 37.38 (3.57%) 35.99 33.71 - 44.95 2.2145 times
Fri 29 September 2023 36.09 (17.02%) 31.50 30.70 - 38.90 1.6348 times
Thu 31 August 2023 30.84 (-1.81%) 31.56 29.80 - 32.89 0.3269 times

 monthly chart GokulRefoil

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 40.13
12 day DMA 39.99
20 day DMA 41.89
35 day DMA 41.55
50 day DMA 41.52
100 day DMA 44.55
150 day DMA 45.53
200 day DMA 43.28

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.0539.68
12 day EMA40.540.4440.37
20 day EMA40.8540.8540.86
35 day EMA41.0241.0341.04
50 day EMA40.9640.9740.98

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1339.7739.26
12 day SMA39.9940.1440.35
20 day SMA41.8941.9741.95
35 day SMA41.5541.5741.61
50 day SMA41.5241.4841.39
100 day SMA44.5544.7344.91
150 day SMA45.5345.5345.53
200 day SMA43.2843.2343.17
Back to top | Use Dark Theme