Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 39.62 and 40.86
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.826666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.07 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.24 (1.44%) | 39.40 | 39.00 - 40.24 | 0.1757 times | Fri 06 March 2026 | 39.67 (-0.8%) | 39.99 | 39.50 - 40.58 | 0.3729 times | Thu 05 March 2026 | 39.99 (3.68%) | 39.84 | 39.00 - 40.49 | 1.06 times | Wed 04 March 2026 | 38.57 (4.67%) | 32.00 | 32.00 - 39.07 | 0.8473 times | Mon 02 March 2026 | 36.85 (-9.3%) | 35.00 | 35.00 - 38.61 | 0.8425 times | Fri 27 February 2026 | 40.63 (-2.07%) | 42.23 | 40.00 - 42.23 | 0.6166 times | Thu 26 February 2026 | 41.49 (-0.72%) | 41.64 | 40.80 - 41.84 | 0.5819 times | Wed 25 February 2026 | 41.79 (3.44%) | 40.95 | 40.22 - 42.00 | 0.7575 times | Tue 24 February 2026 | 40.40 (0.52%) | 38.80 | 38.80 - 40.40 | 2.4407 times | Mon 23 February 2026 | 40.19 (1.54%) | 40.15 | 39.47 - 40.91 | 2.3048 times | Fri 20 February 2026 | 39.58 (-2.03%) | 38.87 | 38.70 - 41.41 | 2.6497 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.62 and 40.86
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.24 (1.44%) | 39.40 | 39.00 - 40.24 | 0.0344 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.6119 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.3131 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.1252 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.3757 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.0973 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.201 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.3925 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 1.7245 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.1244 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.6239 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 36.12 and 44.7
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.24 (-0.96%) | 35.00 | 32.00 - 40.58 | 0.1888 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.7269 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.1002 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6049 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.7572 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.115 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0035 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.738 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.9731 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.7925 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.7415 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.98 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.61 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.82 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.49 | 39.4 |
| 12 day EMA | 39.18 | 38.99 | 38.87 |
| 20 day EMA | 38.56 | 38.38 | 38.24 |
| 35 day EMA | 38.23 | 38.11 | 38.02 |
| 50 day EMA | 37.9 | 37.8 | 37.72 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.14 | 39.51 |
| 12 day SMA | 39.98 | 40.03 | 39.55 |
| 20 day SMA | 37.7 | 37.43 | 37.2 |
| 35 day SMA | 37.15 | 37.11 | 37.07 |
| 50 day SMA | 37.61 | 37.57 | 37.55 |
| 100 day SMA | 38.84 | 38.87 | 38.9 |
| 150 day SMA | 39.82 | 39.84 | 39.88 |
| 200 day SMA | 41.17 | 41.2 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.