Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 37.3 and 38.59
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.92 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.59 (0.48%) | 37.21 | 37.01 - 38.30 | 1.6525 times | Wed 11 November 2026 | 37.41 (4.12%) | 40.95 | 36.54 - 40.95 | 0.8409 times | Mon 09 November 2026 | 35.93 (3.81%) | 36.11 | 35.92 - 36.64 | 1.0697 times | Fri 30 October 2026 | 34.61 (-2.67%) | 35.05 | 34.01 - 35.08 | 0.7461 times | Thu 29 October 2026 | 35.56 (0.23%) | 35.11 | 35.02 - 35.56 | 0.7642 times | Wed 28 October 2026 | 35.48 (2.07%) | 34.35 | 34.20 - 35.50 | 0.7841 times | Tue 27 October 2026 | 34.76 (1.37%) | 35.17 | 34.66 - 35.63 | 0.7911 times | Mon 26 October 2026 | 34.29 (0.82%) | 34.01 | 33.97 - 35.35 | 1.1785 times | Fri 23 October 2026 | 34.01 (-3.3%) | 33.10 | 33.10 - 35.12 | 1.3077 times | Thu 22 October 2026 | 35.17 (-4.27%) | 36.50 | 34.87 - 36.50 | 0.8652 times | Wed 21 October 2026 | 36.74 (-3.52%) | 39.99 | 36.23 - 39.99 | 1.0818 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 36.76 and 41.79
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.59 (8.61%) | 36.11 | 35.92 - 40.95 | 0.7697 times | Fri 30 October 2026 | 34.61 (1.76%) | 34.01 | 33.97 - 35.63 | 0.9211 times | Fri 23 October 2026 | 34.01 (-13.48%) | 38.25 | 33.10 - 39.99 | 0.9436 times | Fri 16 October 2026 | 39.31 (1.84%) | 37.84 | 37.54 - 39.62 | 0.9991 times | Tue 06 October 2026 | 38.60 (-0.08%) | 39.92 | 37.80 - 39.92 | 0.374 times | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.6889 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.9571 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.9683 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.5319 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.8464 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.6739 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 36.76 and 41.79
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.59 (8.61%) | 36.11 | 35.92 - 40.95 | 0.2425 times | Fri 30 October 2026 | 34.61 (-12.4%) | 39.00 | 33.10 - 39.99 | 1.0964 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.7541 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.0569 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.3779 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7004 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.8655 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2078 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4749 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.2236 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.7796 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.88 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.07 | 35.4 |
| 12 day EMA | 36.44 | 36.23 | 36.02 |
| 20 day EMA | 36.97 | 36.9 | 36.85 |
| 35 day EMA | 38.01 | 38.03 | 38.07 |
| 50 day EMA | 39.25 | 39.32 | 39.4 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.8 | 35.27 |
| 12 day SMA | 35.8 | 35.95 | 36.06 |
| 20 day SMA | 36.88 | 36.97 | 37.1 |
| 35 day SMA | 38.48 | 38.63 | 38.78 |
| 50 day SMA | 39.59 | 39.62 | 39.65 |
| 100 day SMA | 40.06 | 40.09 | 40.13 |
| 150 day SMA | 40.13 | 40.16 | 40.18 |
| 200 day SMA | 39.58 | 39.59 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.