Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 39.95 and 43.06
| Daily Target 1 | 37.36 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.58 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.50 (2.67%) | 38.40 | 38.40 - 41.51 | 1.2371 times | Fri 22 May 2026 | 40.42 (0.37%) | 40.47 | 40.20 - 40.50 | 0.8691 times | Thu 21 May 2026 | 40.27 (-1.78%) | 41.50 | 39.80 - 41.84 | 0.9328 times | Wed 20 May 2026 | 41.00 (0.27%) | 41.09 | 40.80 - 41.50 | 0.791 times | Tue 19 May 2026 | 40.89 (0.12%) | 40.38 | 40.38 - 42.09 | 0.8005 times | Mon 18 May 2026 | 40.84 (-4.13%) | 44.40 | 40.56 - 44.40 | 0.8724 times | Fri 15 May 2026 | 42.60 (0%) | 43.50 | 42.49 - 44.50 | 1.1481 times | Thu 14 May 2026 | 42.60 (6.15%) | 40.40 | 40.40 - 45.47 | 2.2187 times | Wed 13 May 2026 | 40.13 (1.54%) | 39.06 | 39.06 - 41.20 | 0.8511 times | Tue 12 May 2026 | 39.52 (-1.59%) | 39.10 | 39.00 - 40.10 | 0.2792 times | Mon 11 May 2026 | 40.16 (0.78%) | 38.02 | 38.02 - 40.37 | 0.1223 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.95 and 43.06
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.50 (2.67%) | 38.40 | 38.40 - 41.51 | 0.7399 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 2.5512 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 2.7628 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.2863 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1501 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.5857 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.3087 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.5627 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.5416 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.511 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.5327 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.76 and 47.21
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.50 (5.17%) | 39.65 | 38.02 - 45.47 | 1.3466 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3621 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8274 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.132 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.3583 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7469 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9348 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1419 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2389 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9111 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.2014 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.67 | 40.8 |
| 12 day EMA | 40.8 | 40.67 | 40.71 |
| 20 day EMA | 40.63 | 40.54 | 40.55 |
| 35 day EMA | 40.4 | 40.33 | 40.32 |
| 50 day EMA | 40.17 | 40.12 | 40.11 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.68 | 41.12 |
| 12 day SMA | 40.82 | 40.67 | 40.66 |
| 20 day SMA | 40.49 | 40.39 | 40.38 |
| 35 day SMA | 40.22 | 40.11 | 39.96 |
| 50 day SMA | 40.2 | 40.18 | 40.16 |
| 100 day SMA | 38.91 | 38.88 | 38.86 |
| 150 day SMA | 39.3 | 39.31 | 39.32 |
| 200 day SMA | 39.92 | 39.93 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.