Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.43 and 41.07
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 43.02 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.49 (1.2%) | 41.65 | 39.01 - 41.65 | 0.0497 times | Tue 16 April 2024 | 40.01 (-0.15%) | 41.16 | 40.00 - 41.16 | 0.0682 times | Mon 15 April 2024 | 40.07 (-4.02%) | 39.67 | 39.67 - 41.99 | 0.4606 times | Fri 12 April 2024 | 41.75 (-0.62%) | 42.85 | 41.01 - 42.85 | 0.1164 times | Wed 10 April 2024 | 42.01 (-1.73%) | 42.00 | 41.51 - 42.90 | 0.4977 times | Tue 09 April 2024 | 42.75 (0.87%) | 42.40 | 41.35 - 43.48 | 0.1603 times | Mon 08 April 2024 | 42.38 (-3.26%) | 44.92 | 42.37 - 45.88 | 0.5581 times | Fri 05 April 2024 | 43.81 (3.62%) | 42.28 | 40.50 - 44.00 | 2.7643 times | Thu 04 April 2024 | 42.28 (4.63%) | 40.75 | 40.75 - 42.43 | 3.201 times | Wed 03 April 2024 | 40.41 (4.99%) | 39.00 | 39.00 - 40.41 | 2.1239 times | Tue 02 April 2024 | 38.49 (4.99%) | 37.50 | 37.50 - 38.49 | 1.2741 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.75 and 42.73
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.49 (-3.02%) | 39.67 | 39.01 - 41.99 | 0.1173 times | Fri 12 April 2024 | 41.75 (-4.7%) | 44.92 | 41.01 - 45.88 | 0.2701 times | Fri 05 April 2024 | 43.81 (25.46%) | 35.40 | 35.13 - 44.00 | 2.0979 times | Thu 28 March 2024 | 34.92 (-8.66%) | 38.98 | 34.10 - 38.98 | 0.7529 times | Fri 22 March 2024 | 38.23 (-2.2%) | 39.49 | 36.00 - 39.84 | 0.8917 times | Fri 15 March 2024 | 39.09 (-6.17%) | 41.10 | 34.00 - 42.15 | 1.032 times | Thu 07 March 2024 | 41.66 (-9.83%) | 44.51 | 41.00 - 46.44 | 0.8964 times | Sat 02 March 2024 | 46.20 (-1.99%) | 46.01 | 41.35 - 47.50 | 1.9746 times | Fri 23 February 2024 | 47.14 (-10.14%) | 50.55 | 45.35 - 53.00 | 1.3674 times | Fri 16 February 2024 | 52.46 (-4.95%) | 54.69 | 47.33 - 54.69 | 0.5998 times | Fri 09 February 2024 | 55.19 (-6.77%) | 59.20 | 51.97 - 59.75 | 1.9654 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 37.81 and 48.56
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.49 (15.95%) | 35.40 | 35.13 - 45.88 | 0.1598 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.241 times | Thu 29 February 2024 | 43.50 (-30.44%) | 62.00 | 41.35 - 63.00 | 0.4354 times | Wed 31 January 2024 | 62.54 (16.55%) | 55.00 | 55.00 - 64.54 | 1.4999 times | Fri 29 December 2023 | 53.66 (28.65%) | 42.24 | 39.00 - 55.00 | 1.107 times | Thu 30 November 2023 | 41.71 (11.58%) | 37.45 | 37.40 - 46.21 | 1.1274 times | Tue 31 October 2023 | 37.38 (3.57%) | 35.99 | 33.71 - 44.95 | 2.7096 times | Fri 29 September 2023 | 36.09 (17.02%) | 31.50 | 30.70 - 38.90 | 2.0003 times | Thu 31 August 2023 | 30.84 (-1.81%) | 31.56 | 29.80 - 32.89 | 0.4 times | Mon 31 July 2023 | 31.41 (3.83%) | 30.40 | 29.15 - 33.30 | 0.3197 times | Fri 30 June 2023 | 30.25 (1.31%) | 29.85 | 28.70 - 32.90 | 0.2832 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.93 |
| 20 day DMA | 39.26 |
| 35 day DMA | 40.46 |
| 50 day DMA | 43.94 |
| 100 day DMA | 47.57 |
| 150 day DMA | 44.5 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.84 | 41.26 |
| 12 day EMA | 40.57 | 40.59 | 40.69 |
| 20 day EMA | 40.67 | 40.69 | 40.76 |
| 35 day EMA | 42.74 | 42.87 | 43.04 |
| 50 day EMA | 44.98 | 45.16 | 45.37 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.32 | 41.79 |
| 12 day SMA | 40.93 | 40.46 | 40.11 |
| 20 day SMA | 39.26 | 39.19 | 39.07 |
| 35 day SMA | 40.46 | 40.65 | 40.88 |
| 50 day SMA | 43.94 | 44.31 | 44.71 |
| 100 day SMA | 47.57 | 47.6 | 47.63 |
| 150 day SMA | 44.5 | 44.48 | 44.46 |
| 200 day SMA | 41.15 | 41.1 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.