Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 47.66 and 50.03
| Daily Target 1 | 46 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.74 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.90 (1.44%) | 47.42 | 47.42 - 49.79 | 4.9431 times | Thu 20 March 2025 | 47.22 (3.48%) | 45.00 | 45.00 - 49.32 | 1.4742 times | Wed 19 March 2025 | 45.63 (1.74%) | 47.19 | 44.15 - 47.19 | 0.2921 times | Tue 18 March 2025 | 44.85 (2.99%) | 41.25 | 41.25 - 46.00 | 0.0608 times | Mon 17 March 2025 | 43.55 (-3.07%) | 46.00 | 43.15 - 46.00 | 0.1018 times | Thu 13 March 2025 | 44.93 (-1.77%) | 46.35 | 44.11 - 46.50 | 0.2167 times | Wed 12 March 2025 | 45.74 (-0.48%) | 43.55 | 43.55 - 48.25 | 0.2091 times | Tue 11 March 2025 | 45.96 (-2.17%) | 47.00 | 45.70 - 47.00 | 0.146 times | Mon 10 March 2025 | 46.98 (-3.13%) | 50.60 | 46.01 - 50.60 | 0.2369 times | Fri 07 March 2025 | 48.50 (0.04%) | 47.00 | 47.00 - 49.90 | 2.3194 times | Thu 06 March 2025 | 48.48 (-2.42%) | 48.15 | 48.00 - 50.04 | 0.1879 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 44.58 and 53.12
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.90 (6.61%) | 46.00 | 41.25 - 49.79 | 2.4676 times | Thu 13 March 2025 | 44.93 (-7.36%) | 50.60 | 43.55 - 50.60 | 0.2904 times | Fri 07 March 2025 | 48.50 (-0.53%) | 50.00 | 45.67 - 51.00 | 1.5813 times | Fri 28 February 2025 | 48.76 (0.66%) | 48.51 | 44.50 - 54.79 | 1.4449 times | Fri 21 February 2025 | 48.44 (0.14%) | 44.61 | 42.50 - 49.97 | 1.3966 times | Fri 14 February 2025 | 48.37 (-10.18%) | 53.40 | 47.21 - 58.00 | 1.597 times | Fri 07 February 2025 | 53.85 (-0.24%) | 54.00 | 52.00 - 54.00 | 0.244 times | Fri 31 January 2025 | 53.98 (0.45%) | 53.95 | 48.77 - 55.25 | 0.4263 times | Fri 24 January 2025 | 53.74 (-7.84%) | 59.75 | 52.80 - 59.75 | 0.2132 times | Fri 17 January 2025 | 58.31 (-4.5%) | 60.30 | 57.05 - 60.48 | 0.3387 times | Fri 10 January 2025 | 61.06 (-5.82%) | 66.00 | 60.10 - 66.00 | 0.5645 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.7 and 49.45
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.90 (-1.76%) | 50.00 | 41.25 - 51.00 | 0.3896 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 0.4204 times | Fri 31 January 2025 | 53.98 (-13.84%) | 63.00 | 48.77 - 66.00 | 0.2148 times | Tue 31 December 2024 | 62.65 (15.21%) | 57.00 | 53.30 - 65.00 | 0.3967 times | Fri 29 November 2024 | 54.38 (-1.13%) | 52.00 | 52.00 - 71.00 | 1.6138 times | Thu 31 October 2024 | 55.00 (6.8%) | 53.15 | 48.00 - 56.25 | 1.1141 times | Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 0.858 times | Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 1.4374 times | Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 0.968 times | Fri 28 June 2024 | 39.59 (-3.08%) | 40.04 | 38.25 - 44.00 | 2.5873 times | Fri 31 May 2024 | 40.85 (-1.16%) | 42.57 | 39.50 - 47.50 | 1.3248 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.73 |
| 50 day DMA | 51.07 |
| 100 day DMA | 55.52 |
| 150 day DMA | 54.17 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 45.95 | 45.31 |
| 12 day EMA | 46.62 | 46.39 | 46.24 |
| 20 day EMA | 47.35 | 47.29 | 47.3 |
| 35 day EMA | 49.47 | 49.56 | 49.7 |
| 50 day EMA | 51.55 | 51.7 | 51.88 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.24 | 44.94 |
| 12 day SMA | 46.62 | 46.62 | 46.76 |
| 20 day SMA | 47.09 | 46.94 | 46.82 |
| 35 day SMA | 48.73 | 48.84 | 48.92 |
| 50 day SMA | 51.07 | 51.36 | 51.67 |
| 100 day SMA | 55.52 | 55.56 | 55.61 |
| 150 day SMA | 54.17 | 54.14 | 54.12 |
| 200 day SMA | 50.81 | 50.77 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.