Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 41.89 and 43.1
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.31 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.47 (4.86%) | 41.31 | 41.31 - 42.52 | 2.7135 times | Thu 25 July 2024 | 40.50 (1.73%) | 39.76 | 39.71 - 40.69 | 1.7096 times | Wed 24 July 2024 | 39.81 (0.35%) | 40.00 | 39.51 - 40.10 | 1.2764 times | Tue 23 July 2024 | 39.67 (0.25%) | 40.38 | 38.94 - 40.38 | 2.9658 times | Mon 22 July 2024 | 39.57 (0.18%) | 39.99 | 39.50 - 40.60 | 0.173 times | Fri 19 July 2024 | 39.50 (-0.75%) | 39.80 | 39.30 - 39.83 | 0.172 times | Thu 18 July 2024 | 39.80 (-2.83%) | 39.51 | 39.51 - 41.39 | 0.2647 times | Tue 16 July 2024 | 40.96 (2.27%) | 40.70 | 40.11 - 42.00 | 0.383 times | Mon 15 July 2024 | 40.05 (0.25%) | 40.20 | 39.50 - 40.29 | 0.2395 times | Fri 12 July 2024 | 39.95 (0.81%) | 40.00 | 39.25 - 40.80 | 0.1026 times | Thu 11 July 2024 | 39.63 (1.62%) | 39.00 | 39.00 - 39.74 | 0.4226 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.71 and 44.29
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.47 (7.52%) | 39.99 | 38.94 - 42.52 | 1.1082 times | Fri 19 July 2024 | 39.50 (-1.13%) | 40.20 | 39.30 - 42.00 | 0.1328 times | Fri 12 July 2024 | 39.95 (1.27%) | 38.52 | 38.08 - 40.80 | 0.2143 times | Fri 05 July 2024 | 39.45 (-0.35%) | 38.43 | 37.65 - 41.38 | 0.2994 times | Fri 28 June 2024 | 39.59 (-4.95%) | 41.65 | 39.59 - 41.70 | 0.3442 times | Fri 21 June 2024 | 41.65 (2.08%) | 42.44 | 41.65 - 44.00 | 0.4928 times | Fri 14 June 2024 | 40.80 (4.62%) | 38.90 | 38.90 - 40.80 | 0.2798 times | Fri 07 June 2024 | 39.00 (-4.53%) | 40.04 | 38.25 - 40.85 | 5.349 times | Fri 31 May 2024 | 40.85 (-9.52%) | 44.30 | 40.85 - 45.95 | 0.1616 times | Fri 24 May 2024 | 45.15 (3.27%) | 43.99 | 43.11 - 47.50 | 1.6179 times | Sat 18 May 2024 | 43.72 (5.99%) | 41.25 | 39.50 - 44.44 | 1.4137 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 40.06 and 44.93
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.47 (7.27%) | 38.43 | 37.65 - 42.52 | 0.5084 times | Fri 28 June 2024 | 39.59 (-3.08%) | 40.04 | 38.25 - 44.00 | 1.8734 times | Fri 31 May 2024 | 40.85 (-1.16%) | 42.57 | 39.50 - 47.50 | 0.9592 times | Tue 30 April 2024 | 41.33 (18.36%) | 35.40 | 35.13 - 45.88 | 0.225 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.2177 times | Thu 29 February 2024 | 43.50 (-30.44%) | 62.00 | 41.35 - 63.00 | 0.3934 times | Wed 31 January 2024 | 62.54 (16.55%) | 55.00 | 55.00 - 64.54 | 1.3553 times | Fri 29 December 2023 | 53.66 (28.65%) | 42.24 | 39.00 - 55.00 | 1.0003 times | Thu 30 November 2023 | 41.71 (11.58%) | 37.45 | 37.40 - 46.21 | 1.0187 times | Tue 31 October 2023 | 37.38 (3.57%) | 35.99 | 33.71 - 44.95 | 2.4485 times | Fri 29 September 2023 | 36.09 (17.02%) | 31.50 | 30.70 - 38.90 | 1.8075 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.71 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.01 | 39.76 |
| 12 day EMA | 40.3 | 39.91 | 39.8 |
| 20 day EMA | 40.24 | 40 | 39.95 |
| 35 day EMA | 40.5 | 40.38 | 40.37 |
| 50 day EMA | 40.93 | 40.87 | 40.88 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.81 | 39.67 |
| 12 day SMA | 40.08 | 39.83 | 39.69 |
| 20 day SMA | 39.77 | 39.67 | 39.68 |
| 35 day SMA | 40.22 | 40.12 | 40.1 |
| 50 day SMA | 41.01 | 40.97 | 40.97 |
| 100 day SMA | 40.71 | 40.72 | 40.77 |
| 150 day SMA | 45.12 | 45.13 | 45.16 |
| 200 day SMA | 44.17 | 44.16 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.