Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 45.68 and 47.61
| Daily Target 1 | 44.12 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.98 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.49 (3.22%) | 45.00 | 44.86 - 46.79 | 1.2961 times |
| Thu 15 May 2025 | 45.04 (-2.24%) | 46.00 | 44.66 - 46.30 | 1.615 times |
| Wed 14 May 2025 | 46.07 (2.38%) | 46.75 | 45.56 - 46.75 | 0.0534 times |
| Tue 13 May 2025 | 45.00 (-3.64%) | 46.70 | 44.56 - 48.00 | 2.127 times |
| Mon 12 May 2025 | 46.70 (10.14%) | 42.71 | 42.71 - 49.20 | 0.881 times |
| Fri 09 May 2025 | 42.40 (-1.9%) | 41.51 | 40.00 - 43.22 | 2.0138 times |
| Thu 08 May 2025 | 43.22 (1.69%) | 43.40 | 43.03 - 47.50 | 0.3695 times |
| Wed 07 May 2025 | 42.50 (0.93%) | 42.60 | 42.00 - 42.60 | 0.3178 times |
| Tue 06 May 2025 | 42.11 (-4.3%) | 44.22 | 41.61 - 44.22 | 1.254 times |
| Mon 05 May 2025 | 44.00 (0.11%) | 44.00 | 43.22 - 44.00 | 0.0723 times |
| Fri 02 May 2025 | 43.95 (-0.88%) | 43.69 | 43.50 - 44.40 | 0.8499 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 44.6 and 51.09
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.49 (9.65%) | 42.71 | 42.71 - 49.20 | 0.2864 times |
| Fri 09 May 2025 | 42.40 (-3.53%) | 44.00 | 40.00 - 47.50 | 0.1931 times |
| Fri 02 May 2025 | 43.95 (-8.27%) | 45.50 | 43.50 - 48.69 | 0.1529 times |
| Fri 25 April 2025 | 47.91 (5.83%) | 45.26 | 43.73 - 51.90 | 0.5098 times |
| Thu 17 April 2025 | 45.27 (6.04%) | 42.89 | 42.45 - 46.40 | 0.2853 times |
| Fri 11 April 2025 | 42.69 (-1.88%) | 41.60 | 40.31 - 47.00 | 0.1208 times |
| Fri 04 April 2025 | 43.51 (1.94%) | 40.50 | 40.50 - 46.50 | 0.033 times |
| Fri 28 March 2025 | 42.68 (-10.9%) | 48.75 | 40.00 - 49.90 | 5.9727 times |
| Fri 21 March 2025 | 47.90 (6.61%) | 46.00 | 41.25 - 49.79 | 2.1885 times |
| Thu 13 March 2025 | 44.93 (-7.36%) | 50.60 | 43.55 - 50.60 | 0.2576 times |
| Fri 07 March 2025 | 48.50 (-0.53%) | 50.00 | 45.67 - 51.00 | 1.4024 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 43.25 and 52.45
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.49 (4.85%) | 43.69 | 40.00 - 49.20 | 0.0731 times |
| Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.149 times |
| Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 1.379 times |
| Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 0.5831 times |
| Fri 31 January 2025 | 53.98 (-13.84%) | 63.00 | 48.77 - 66.00 | 0.2979 times |
| Tue 31 December 2024 | 62.65 (15.21%) | 57.00 | 53.30 - 65.00 | 0.5502 times |
| Fri 29 November 2024 | 54.38 (-1.13%) | 52.00 | 52.00 - 71.00 | 2.2385 times |
| Thu 31 October 2024 | 55.00 (6.8%) | 53.15 | 48.00 - 56.25 | 1.5454 times |
| Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 1.1902 times |
| Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 1.9937 times |
| Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 1.3428 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 44.32 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45 |
| 50 day DMA | 45.7 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.03 | 45.02 |
| 12 day EMA | 45.01 | 44.74 | 44.68 |
| 20 day EMA | 44.97 | 44.81 | 44.79 |
| 35 day EMA | 45.36 | 45.29 | 45.3 |
| 50 day EMA | 45.75 | 45.72 | 45.75 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.04 | 44.68 |
| 12 day SMA | 44.32 | 44.25 | 44.35 |
| 20 day SMA | 45.11 | 45 | 44.88 |
| 35 day SMA | 45 | 44.92 | 44.91 |
| 50 day SMA | 45.7 | 45.69 | 45.69 |
| 100 day SMA | 51.36 | 51.52 | 51.69 |
| 150 day SMA | 52.87 | 52.9 | 52.94 |
| 200 day SMA | 51.53 | 51.5 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.