Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 88.31 and 91.39
| Daily Target 1 | 87.58 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 90.663333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.74 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.47 (0.59%) | 92.30 | 89.22 - 92.30 | 0.3692 times | Thu 12 November 2026 | 89.94 (0.6%) | 90.28 | 89.62 - 90.52 | 0.5602 times | Wed 11 November 2026 | 89.40 (0.59%) | 87.04 | 87.04 - 91.00 | 2.4299 times | Mon 09 November 2026 | 88.88 (8.39%) | 86.45 | 86.45 - 91.29 | 1.0313 times | Fri 30 October 2026 | 82.00 (0.94%) | 79.05 | 79.05 - 82.27 | 1.1228 times | Thu 29 October 2026 | 81.24 (1.25%) | 77.83 | 77.83 - 81.50 | 0.8325 times | Wed 28 October 2026 | 80.24 (-0.96%) | 82.46 | 79.76 - 82.46 | 0.183 times | Tue 27 October 2026 | 81.02 (0.15%) | 78.69 | 78.69 - 82.59 | 0.3796 times | Mon 26 October 2026 | 80.90 (1.33%) | 78.70 | 78.70 - 81.50 | 0.5526 times | Fri 23 October 2026 | 79.84 (-1.16%) | 81.68 | 79.50 - 81.68 | 2.5388 times | Thu 22 October 2026 | 80.78 (0.35%) | 80.35 | 78.74 - 81.69 | 0.6139 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 88.46 and 94.31
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.47 (10.33%) | 86.45 | 86.45 - 92.30 | 1.1394 times | Fri 30 October 2026 | 82.00 (2.71%) | 78.70 | 77.83 - 82.59 | 0.7968 times | Fri 23 October 2026 | 79.84 (-2.65%) | 82.01 | 78.74 - 83.20 | 1.4517 times | Fri 16 October 2026 | 82.01 (2.22%) | 79.25 | 78.58 - 82.32 | 1.4912 times | Tue 06 October 2026 | 80.23 (1.07%) | 77.70 | 77.70 - 80.50 | 0.4782 times | Thu 01 October 2026 | 79.38 (-2.34%) | 81.33 | 78.50 - 83.31 | 0.5966 times | Fri 25 September 2026 | 81.28 (-0.65%) | 82.60 | 79.95 - 82.99 | 0.5576 times | Fri 18 September 2026 | 81.81 (-0.82%) | 82.49 | 79.97 - 83.93 | 0.6932 times | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 1.7242 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.0712 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.6447 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 88.46 and 94.31
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 89.74 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.47 (10.33%) | 86.45 | 86.45 - 92.30 | 0.2923 times | Fri 30 October 2026 | 82.00 (2.63%) | 81.78 | 77.70 - 83.20 | 1.1661 times | Tue 29 September 2026 | 79.90 (-5.59%) | 84.65 | 78.75 - 90.00 | 1.0767 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.5992 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7049 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0074 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8633 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.3989 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 1.9694 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9218 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 0.9854 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.47 |
| 35 day DMA | 82.08 |
| 50 day DMA | 82.82 |
| 100 day DMA | 83.67 |
| 150 day DMA | 83.42 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.08 | 85.65 |
| 12 day EMA | 85.25 | 84.3 | 83.28 |
| 20 day EMA | 83.93 | 83.24 | 82.53 |
| 35 day EMA | 83.44 | 83.03 | 82.62 |
| 50 day EMA | 83.56 | 83.28 | 83.01 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 86.29 | 84.35 |
| 12 day SMA | 83.77 | 83.02 | 82.36 |
| 20 day SMA | 82.47 | 81.92 | 81.41 |
| 35 day SMA | 82.08 | 81.87 | 81.69 |
| 50 day SMA | 82.82 | 82.7 | 82.61 |
| 100 day SMA | 83.67 | 83.58 | 83.49 |
| 150 day SMA | 83.42 | 83.36 | 83.32 |
| 200 day SMA | 84.81 | 84.82 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.