Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 81.69 and 84.16
| Daily Target 1 | 79.82 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.76 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.34 (0.28%) | 82.15 | 81.03 - 83.50 | 0.1583 times | Tue 28 January 2025 | 82.11 (0.28%) | 82.98 | 80.22 - 82.98 | 0.3728 times | Mon 27 January 2025 | 81.88 (-0.15%) | 82.00 | 81.30 - 84.00 | 1.6698 times | Fri 24 January 2025 | 82.00 (-0.38%) | 83.07 | 82.00 - 83.38 | 0.4935 times | Thu 23 January 2025 | 82.31 (0.57%) | 82.65 | 82.12 - 83.00 | 4.1636 times | Wed 22 January 2025 | 81.84 (0.36%) | 81.74 | 81.70 - 82.59 | 0.34 times | Tue 21 January 2025 | 81.55 (-1.75%) | 82.12 | 81.38 - 83.52 | 1.8966 times | Mon 20 January 2025 | 83.00 (-0.2%) | 83.16 | 82.50 - 84.28 | 0.4677 times | Fri 17 January 2025 | 83.17 (-1.02%) | 83.18 | 82.30 - 84.00 | 0.1791 times | Thu 16 January 2025 | 84.03 (0.65%) | 82.65 | 82.65 - 86.98 | 0.2587 times | Wed 15 January 2025 | 83.49 (0.93%) | 83.67 | 82.22 - 87.40 | 0.5425 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.28 and 85.06
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.34 (0.41%) | 82.00 | 80.22 - 84.00 | 0.7169 times | Fri 24 January 2025 | 82.00 (-1.41%) | 83.16 | 81.38 - 84.28 | 2.3978 times | Fri 17 January 2025 | 83.17 (-1.68%) | 83.82 | 82.22 - 92.00 | 1.3269 times | Fri 10 January 2025 | 84.59 (-1.24%) | 84.79 | 83.22 - 90.88 | 0.6816 times | Fri 03 January 2025 | 85.65 (0.91%) | 84.07 | 83.28 - 86.48 | 0.6611 times | Fri 27 December 2024 | 84.88 (-3.47%) | 87.93 | 83.62 - 88.00 | 0.9588 times | Fri 20 December 2024 | 87.93 (-0.98%) | 89.68 | 85.36 - 98.00 | 1.5703 times | Fri 13 December 2024 | 88.80 (0.83%) | 88.50 | 86.31 - 89.40 | 0.489 times | Fri 06 December 2024 | 88.07 (3.36%) | 85.21 | 85.21 - 89.96 | 0.9804 times | Fri 29 November 2024 | 85.21 (1%) | 85.98 | 84.00 - 87.98 | 0.2172 times | Fri 22 November 2024 | 84.37 (1.22%) | 82.46 | 82.46 - 85.00 | 0.2142 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 75.39 and 87.17
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.34 (-2.52%) | 84.71 | 80.22 - 92.00 | 1.4053 times | Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.0629 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.2798 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.7327 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.0998 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.058 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 1.1963 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 0.9346 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.3767 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.8539 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 4.8181 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.54 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.33 |
| 100 day DMA | 86.54 |
| 150 day DMA | 86.55 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.14 | 82.15 |
| 12 day EMA | 82.7 | 82.77 | 82.89 |
| 20 day EMA | 83.3 | 83.4 | 83.54 |
| 35 day EMA | 84.12 | 84.23 | 84.36 |
| 50 day EMA | 84.94 | 85.05 | 85.17 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.03 | 81.92 |
| 12 day SMA | 82.54 | 82.87 | 83.07 |
| 20 day SMA | 83.57 | 83.67 | 83.79 |
| 35 day SMA | 84.89 | 85.03 | 85.19 |
| 50 day SMA | 85.33 | 85.36 | 85.38 |
| 100 day SMA | 86.54 | 86.6 | 86.68 |
| 150 day SMA | 86.55 | 86.55 | 86.55 |
| 200 day SMA | 85.06 | 85.05 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.