Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 91.9 and 93.97
| Daily Target 1 | 90.43 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 94.57 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.15 (-0.38%) | 92.10 | 91.64 - 93.71 | 0.7733 times | Tue 16 December 2025 | 92.50 (-0.41%) | 93.42 | 92.19 - 93.42 | 0.3301 times | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.7581 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 0.7252 times | Thu 11 December 2025 | 92.69 (0.5%) | 92.03 | 92.03 - 92.69 | 0.4952 times | Wed 10 December 2025 | 92.23 (-0.27%) | 91.55 | 91.55 - 92.87 | 0.2996 times | Tue 09 December 2025 | 92.48 (-0.48%) | 92.04 | 91.84 - 93.87 | 1.0737 times | Mon 08 December 2025 | 92.93 (-0.8%) | 94.58 | 92.39 - 94.58 | 1.7255 times | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.2392 times | Thu 04 December 2025 | 92.70 (-0.32%) | 92.92 | 92.70 - 93.38 | 3.5802 times | Wed 03 December 2025 | 93.00 (-0.03%) | 92.82 | 92.30 - 94.95 | 2.8443 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 90.86 and 92.93
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.15 (-1.12%) | 93.65 | 91.64 - 93.71 | 0.1518 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.3523 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.8055 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.1484 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.10 - 94.40 | 0.363 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.588 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.6874 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.9068 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.6919 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.3049 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.1785 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 90.13 and 93.57
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.15 (-1.2%) | 92.39 | 91.55 - 94.99 | 0.3622 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0473 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7247 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8748 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7549 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6031 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6384 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6129 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1821 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1997 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.524 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 92.79 |
| 20 day DMA | 92.86 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.81 |
| 100 day DMA | 90.46 |
| 150 day DMA | 89.96 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.74 | 92.86 |
| 12 day EMA | 92.69 | 92.79 | 92.84 |
| 20 day EMA | 92.59 | 92.64 | 92.65 |
| 35 day EMA | 92.13 | 92.13 | 92.11 |
| 50 day EMA | 91.57 | 91.55 | 91.51 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.7 | 92.69 |
| 12 day SMA | 92.79 | 92.88 | 92.95 |
| 20 day SMA | 92.86 | 92.88 | 92.91 |
| 35 day SMA | 92.43 | 92.44 | 92.43 |
| 50 day SMA | 91.81 | 91.72 | 91.62 |
| 100 day SMA | 90.46 | 90.43 | 90.4 |
| 150 day SMA | 89.96 | 89.91 | 89.87 |
| 200 day SMA | 88.13 | 88.08 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.