Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 92.17 and 92.81
| Daily Target 1 | 92 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 92.64 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.28 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.68 (0.48%) | 92.87 | 92.30 - 92.94 | 0.3621 times | Thu 18 December 2025 | 92.24 (0.1%) | 92.15 | 91.64 - 92.84 | 0.896 times | Wed 17 December 2025 | 92.15 (-0.38%) | 92.10 | 91.64 - 93.71 | 1.0938 times | Tue 16 December 2025 | 92.50 (-0.41%) | 93.42 | 92.19 - 93.42 | 0.4669 times | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 1.0722 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 1.0257 times | Thu 11 December 2025 | 92.69 (0.5%) | 92.03 | 92.03 - 92.69 | 0.7004 times | Wed 10 December 2025 | 92.23 (-0.27%) | 91.55 | 91.55 - 92.87 | 0.4237 times | Tue 09 December 2025 | 92.48 (-0.48%) | 92.04 | 91.84 - 93.87 | 1.5186 times | Mon 08 December 2025 | 92.93 (-0.8%) | 94.58 | 92.39 - 94.58 | 2.4406 times | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.3383 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.13 and 93.2
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2228 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.3497 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.7997 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.1401 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.10 - 94.40 | 0.3604 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.5838 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.6753 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.9003 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.6797 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.2883 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.17 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.12 and 95.56
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.68 (-0.63%) | 92.39 | 91.55 - 94.99 | 0.3815 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0452 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7213 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.873 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7534 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5998 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6371 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6117 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1797 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1973 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.523 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.95 |
| 100 day DMA | 90.52 |
| 150 day DMA | 90.01 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.44 | 92.54 |
| 12 day EMA | 92.63 | 92.62 | 92.69 |
| 20 day EMA | 92.57 | 92.56 | 92.59 |
| 35 day EMA | 92.18 | 92.15 | 92.14 |
| 50 day EMA | 91.69 | 91.65 | 91.63 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.59 | 92.68 |
| 12 day SMA | 92.7 | 92.72 | 92.79 |
| 20 day SMA | 92.78 | 92.79 | 92.86 |
| 35 day SMA | 92.42 | 92.43 | 92.43 |
| 50 day SMA | 91.95 | 91.88 | 91.81 |
| 100 day SMA | 90.52 | 90.49 | 90.46 |
| 150 day SMA | 90.01 | 89.98 | 89.96 |
| 200 day SMA | 88.24 | 88.18 | 88.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.