Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 79.82 and 83.65
| Daily Target 1 | 76.72 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 84.38 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 81.47 (0.58%) | 79.97 | 78.17 - 82.00 | 0.5127 times | Mon 15 April 2024 | 81.00 (1.63%) | 79.97 | 77.21 - 81.20 | 0.4812 times | Fri 12 April 2024 | 79.70 (-0.82%) | 80.94 | 79.55 - 80.94 | 1.1344 times | Wed 10 April 2024 | 80.36 (0.29%) | 79.14 | 79.14 - 80.69 | 0.6189 times | Tue 09 April 2024 | 80.13 (0.23%) | 79.16 | 79.16 - 80.95 | 0.2442 times | Mon 08 April 2024 | 79.95 (0.65%) | 78.62 | 78.62 - 80.42 | 0.5722 times | Fri 05 April 2024 | 79.43 (-0.39%) | 79.74 | 78.87 - 80.48 | 1.2921 times | Thu 04 April 2024 | 79.74 (-0.33%) | 79.39 | 78.50 - 80.89 | 1.3053 times | Wed 03 April 2024 | 80.00 (0.3%) | 80.78 | 77.76 - 85.00 | 1.0242 times | Tue 02 April 2024 | 79.76 (0.5%) | 80.38 | 78.67 - 81.00 | 2.8149 times | Mon 01 April 2024 | 79.36 (0.85%) | 78.98 | 78.69 - 80.00 | 0.3252 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.34 and 84.13
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 81.47 (2.22%) | 79.97 | 77.21 - 82.00 | 0.0802 times | Fri 12 April 2024 | 79.70 (0.34%) | 78.62 | 78.62 - 80.95 | 0.2075 times | Fri 05 April 2024 | 79.43 (0.94%) | 78.98 | 77.76 - 85.00 | 0.5459 times | Thu 28 March 2024 | 78.69 (-3.22%) | 77.13 | 75.36 - 79.98 | 7.4139 times | Fri 22 March 2024 | 81.31 (4.77%) | 77.00 | 76.20 - 81.60 | 0.3201 times | Fri 15 March 2024 | 77.61 (-1.98%) | 80.00 | 76.96 - 80.00 | 0.1324 times | Thu 07 March 2024 | 79.18 (-2.73%) | 81.00 | 77.66 - 81.32 | 0.2531 times | Sat 02 March 2024 | 81.40 (3.77%) | 77.12 | 77.12 - 81.40 | 0.2438 times | Fri 23 February 2024 | 78.44 (1.29%) | 76.62 | 76.62 - 78.98 | 0.6256 times | Fri 16 February 2024 | 77.44 (0.34%) | 76.40 | 75.56 - 78.18 | 0.1774 times | Fri 09 February 2024 | 77.18 (0.08%) | 76.11 | 76.02 - 89.00 | 0.8104 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.34 and 87.13
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 81.47 (3.53%) | 78.98 | 77.21 - 85.00 | 0.4789 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 4.707 times | Thu 29 February 2024 | 77.52 (0.92%) | 77.50 | 75.56 - 89.00 | 1.1204 times | Wed 31 January 2024 | 76.81 (-0.7%) | 76.15 | 75.04 - 79.18 | 0.8395 times | Fri 29 December 2023 | 77.35 (8.36%) | 71.98 | 62.00 - 78.48 | 0.5202 times | Thu 30 November 2023 | 71.38 (4.23%) | 68.00 | 58.10 - 71.85 | 0.4198 times | Tue 31 October 2023 | 68.48 (-3.37%) | 69.71 | 67.55 - 71.82 | 0.3454 times | Fri 29 September 2023 | 70.87 (2.3%) | 68.47 | 68.45 - 75.00 | 0.5542 times | Thu 31 August 2023 | 69.28 (-2.01%) | 71.00 | 68.55 - 79.42 | 0.3529 times | Mon 31 July 2023 | 70.70 (3.64%) | 69.18 | 68.22 - 71.98 | 0.6615 times | Fri 30 June 2023 | 68.22 (2.71%) | 66.99 | 65.76 - 68.69 | 0.5544 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.28 |
| 35 day DMA | 79.05 |
| 50 day DMA | 78.58 |
| 100 day DMA | 76.99 |
| 150 day DMA | 74.75 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.27 | 79.9 |
| 12 day EMA | 80.07 | 79.81 | 79.59 |
| 20 day EMA | 79.64 | 79.45 | 79.29 |
| 35 day EMA | 79.07 | 78.93 | 78.81 |
| 50 day EMA | 78.62 | 78.5 | 78.4 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.23 | 79.91 |
| 12 day SMA | 79.97 | 79.72 | 79.52 |
| 20 day SMA | 79.28 | 79.15 | 79.01 |
| 35 day SMA | 79.05 | 78.95 | 78.87 |
| 50 day SMA | 78.58 | 78.49 | 78.41 |
| 100 day SMA | 76.99 | 76.88 | 76.77 |
| 150 day SMA | 74.75 | 74.68 | 74.6 |
| 200 day SMA | 73.55 | 73.48 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.