Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 79 and 81.42
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 79.473333333333 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 81.89 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-0.32%) | 79.90 | 78.01 - 80.43 | 0.9335 times | Wed 01 April 2026 | 80.24 (0.56%) | 80.02 | 79.60 - 84.40 | 0.8658 times | Mon 30 March 2026 | 79.79 (-1.16%) | 80.48 | 78.23 - 80.99 | 0.679 times | Fri 27 March 2026 | 80.73 (-1.55%) | 81.17 | 80.00 - 82.79 | 0.8332 times | Wed 25 March 2026 | 82.00 (1.69%) | 81.58 | 81.58 - 82.81 | 0.3029 times | Tue 24 March 2026 | 80.64 (1.96%) | 82.47 | 79.51 - 82.47 | 0.3692 times | Mon 23 March 2026 | 79.09 (-3.27%) | 81.07 | 77.56 - 81.20 | 3.9451 times | Fri 20 March 2026 | 81.76 (0.38%) | 83.48 | 80.22 - 83.48 | 0.3052 times | Thu 19 March 2026 | 81.45 (-2.85%) | 83.37 | 81.05 - 83.46 | 1.5735 times | Wed 18 March 2026 | 83.84 (1.06%) | 83.63 | 83.00 - 84.17 | 0.1927 times | Tue 17 March 2026 | 82.96 (-0.11%) | 83.47 | 82.30 - 84.09 | 0.2083 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 75.8 and 82.19
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.7905 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.7385 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1746 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.5437 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.7406 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.5054 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2671 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1827 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.5789 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 1.478 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 0.6156 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 75.8 and 82.19
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (0.24%) | 80.02 | 78.01 - 84.40 | 0.2706 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.5529 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.1949 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.2774 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4909 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.7429 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.2073 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.6124 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.5284 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.1222 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.4469 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.29 |
| 20 day DMA | 82.76 |
| 35 day DMA | 86.08 |
| 50 day DMA | 87.25 |
| 100 day DMA | 89.87 |
| 150 day DMA | 89.82 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.56 | 80.72 |
| 12 day EMA | 81.44 | 81.71 | 81.98 |
| 20 day EMA | 82.8 | 83.1 | 83.4 |
| 35 day EMA | 84.75 | 85.03 | 85.31 |
| 50 day EMA | 86.9 | 87.18 | 87.46 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.68 | 80.45 |
| 12 day SMA | 81.29 | 81.48 | 81.77 |
| 20 day SMA | 82.76 | 83.16 | 83.59 |
| 35 day SMA | 86.08 | 86.41 | 86.73 |
| 50 day SMA | 87.25 | 87.47 | 87.7 |
| 100 day SMA | 89.87 | 89.98 | 90.08 |
| 150 day SMA | 89.82 | 89.91 | 89.99 |
| 200 day SMA | 89.73 | 89.77 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.