Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 92.31 and 94.17
| Daily Target 1 | 90.97 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 94.69 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.38%) | 92.02 | 92.02 - 93.88 | 0.2503 times | Wed 24 December 2025 | 92.95 (-0.32%) | 92.25 | 92.25 - 94.18 | 1.2963 times | Tue 23 December 2025 | 93.25 (0.15%) | 92.16 | 92.16 - 93.42 | 5.024 times | Mon 22 December 2025 | 93.11 (0.46%) | 93.64 | 91.93 - 93.77 | 0.9753 times | Fri 19 December 2025 | 92.68 (0.48%) | 92.87 | 92.30 - 92.94 | 0.1807 times | Thu 18 December 2025 | 92.24 (0.1%) | 92.15 | 91.64 - 92.84 | 0.4472 times | Wed 17 December 2025 | 92.15 (-0.38%) | 92.10 | 91.64 - 93.71 | 0.5459 times | Tue 16 December 2025 | 92.50 (-0.41%) | 93.42 | 92.19 - 93.42 | 0.233 times | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.5351 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 0.5119 times | Thu 11 December 2025 | 92.69 (0.5%) | 92.03 | 92.03 - 92.69 | 0.3496 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.14 and 93.39
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.0091 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2597 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.4077 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.9323 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.3292 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.10 - 94.40 | 0.4201 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.6806 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.9531 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 1.0496 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.9583 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.6678 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.08 and 95.52
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.72%) | 92.39 | 91.55 - 94.99 | 0.6075 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0206 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6808 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8525 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7357 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5623 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6221 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5973 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.152 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1691 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5107 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.84 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.27 |
| 100 day DMA | 90.7 |
| 150 day DMA | 90.13 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.92 | 92.9 |
| 12 day EMA | 92.78 | 92.81 | 92.78 |
| 20 day EMA | 92.7 | 92.71 | 92.69 |
| 35 day EMA | 92.39 | 92.38 | 92.35 |
| 50 day EMA | 92.07 | 92.05 | 92.01 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.85 | 92.69 |
| 12 day SMA | 92.71 | 92.7 | 92.69 |
| 20 day SMA | 92.84 | 92.88 | 92.89 |
| 35 day SMA | 92.58 | 92.54 | 92.5 |
| 50 day SMA | 92.27 | 92.21 | 92.14 |
| 100 day SMA | 90.7 | 90.66 | 90.61 |
| 150 day SMA | 90.13 | 90.1 | 90.08 |
| 200 day SMA | 88.46 | 88.4 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.