Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 91.65 and 93.27
| Daily Target 1 | 91.23 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.47 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.5821 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 0.5569 times | Thu 11 December 2025 | 92.69 (0.5%) | 92.03 | 92.03 - 92.69 | 0.3803 times | Wed 10 December 2025 | 92.23 (-0.27%) | 91.55 | 91.55 - 92.87 | 0.23 times | Tue 09 December 2025 | 92.48 (-0.48%) | 92.04 | 91.84 - 93.87 | 0.8245 times | Mon 08 December 2025 | 92.93 (-0.8%) | 94.58 | 92.39 - 94.58 | 1.325 times | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.1837 times | Thu 04 December 2025 | 92.70 (-0.32%) | 92.92 | 92.70 - 93.38 | 2.7493 times | Wed 03 December 2025 | 93.00 (-0.03%) | 92.82 | 92.30 - 94.95 | 2.1841 times | Tue 02 December 2025 | 93.03 (-0.26%) | 93.28 | 92.75 - 94.28 | 0.9841 times | Mon 01 December 2025 | 93.27 (0%) | 92.39 | 92.39 - 94.99 | 1.4829 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.65 and 93.27
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.0624 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.3555 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.8128 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.1588 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.10 - 94.40 | 0.3663 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.5934 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.7027 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.9151 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.7073 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.3258 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.1892 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.22 and 95.66
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.88 (-0.42%) | 92.39 | 91.55 - 94.99 | 0.3381 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0499 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.729 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.877 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7568 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6071 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6399 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6145 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.185 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2027 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5253 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 92.95 |
| 20 day DMA | 92.91 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.62 |
| 100 day DMA | 90.4 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.85 | 92.68 |
| 12 day EMA | 92.84 | 92.83 | 92.76 |
| 20 day EMA | 92.66 | 92.64 | 92.58 |
| 35 day EMA | 92.13 | 92.09 | 92.02 |
| 50 day EMA | 91.48 | 91.42 | 91.35 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.7 | 92.8 |
| 12 day SMA | 92.95 | 92.98 | 92.98 |
| 20 day SMA | 92.91 | 92.87 | 92.83 |
| 35 day SMA | 92.43 | 92.43 | 92.44 |
| 50 day SMA | 91.62 | 91.52 | 91.41 |
| 100 day SMA | 90.4 | 90.36 | 90.33 |
| 150 day SMA | 89.87 | 89.83 | 89.79 |
| 200 day SMA | 88.03 | 87.98 | 87.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.