Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 87.88 and 90.5
| Daily Target 1 | 85.87 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.486666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.11 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 88.68 (0.62%) | 88.57 | 87.08 - 89.70 | 0.9699 times |
| Wed 14 May 2025 | 88.13 (0.31%) | 88.68 | 86.93 - 89.24 | 0.3397 times |
| Tue 13 May 2025 | 87.86 (-0.77%) | 87.65 | 87.60 - 88.70 | 1.4079 times |
| Mon 12 May 2025 | 88.54 (3.73%) | 84.59 | 84.59 - 89.90 | 1.5817 times |
| Fri 09 May 2025 | 85.36 (-1.69%) | 86.40 | 83.35 - 87.35 | 0.5865 times |
| Thu 08 May 2025 | 86.83 (-0.18%) | 87.87 | 86.64 - 87.87 | 0.1565 times |
| Wed 07 May 2025 | 86.99 (1.06%) | 86.00 | 83.86 - 87.41 | 1.7218 times |
| Tue 06 May 2025 | 86.08 (-1.65%) | 88.35 | 85.57 - 88.35 | 1.3496 times |
| Mon 05 May 2025 | 87.52 (1.24%) | 87.31 | 86.31 - 87.90 | 0.7257 times |
| Fri 02 May 2025 | 86.45 (0.46%) | 86.67 | 86.30 - 88.34 | 1.1606 times |
| Wed 30 April 2025 | 86.05 (-1.05%) | 87.82 | 85.83 - 87.82 | 0.3157 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 86.64 and 91.95
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.723333333333 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 88.68 (3.89%) | 84.59 | 84.59 - 89.90 | 0.6883 times |
| Fri 09 May 2025 | 85.36 (-1.26%) | 87.31 | 83.35 - 88.35 | 0.7269 times |
| Fri 02 May 2025 | 86.45 (0.89%) | 84.80 | 84.20 - 88.34 | 0.5533 times |
| Fri 25 April 2025 | 85.69 (1.36%) | 83.10 | 83.10 - 88.46 | 0.8956 times |
| Thu 17 April 2025 | 84.54 (3.87%) | 80.49 | 80.49 - 85.20 | 2.0429 times |
| Fri 11 April 2025 | 81.39 (-2%) | 82.60 | 78.61 - 83.40 | 1.2655 times |
| Fri 04 April 2025 | 83.05 (-0.73%) | 84.49 | 81.53 - 84.78 | 0.3107 times |
| Fri 28 March 2025 | 83.66 (1.52%) | 81.62 | 81.62 - 85.55 | 0.8013 times |
| Fri 21 March 2025 | 82.41 (3.79%) | 78.60 | 78.60 - 83.30 | 2.3183 times |
| Thu 13 March 2025 | 79.40 (-2.26%) | 82.38 | 78.72 - 82.38 | 0.3972 times |
| Fri 07 March 2025 | 81.24 (3.15%) | 78.22 | 77.79 - 82.48 | 1.438 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 86.02 and 92.57
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 88.68 (3.06%) | 86.67 | 83.35 - 89.90 | 0.3656 times |
| Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1149 times |
| Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1315 times |
| Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.4942 times |
| Fri 31 January 2025 | 83.29 (-1.4%) | 84.71 | 80.22 - 92.00 | 1.7366 times |
| Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.2949 times |
| Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.3409 times |
| Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.8926 times |
| Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.3398 times |
| Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.2889 times |
| Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 1.4575 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.12 |
| 20 day DMA | 86.28 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.16 |
| 100 day DMA | 83.72 |
| 150 day DMA | 84.78 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.57 | 87.29 |
| 12 day EMA | 87.08 | 86.79 | 86.55 |
| 20 day EMA | 86.24 | 85.98 | 85.75 |
| 35 day EMA | 84.96 | 84.74 | 84.54 |
| 50 day EMA | 83.54 | 83.33 | 83.13 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.34 | 87.12 |
| 12 day SMA | 87.12 | 86.86 | 86.66 |
| 20 day SMA | 86.28 | 85.92 | 85.49 |
| 35 day SMA | 84.51 | 84.24 | 84 |
| 50 day SMA | 83.16 | 83.02 | 82.9 |
| 100 day SMA | 83.72 | 83.71 | 83.7 |
| 150 day SMA | 84.78 | 84.79 | 84.81 |
| 200 day SMA | 85.5 | 85.49 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.