Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 39.34 and 41.27
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.77 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.60 (-0.85%) | 41.93 | 40.00 - 41.93 | 0.2594 times | Wed 24 December 2025 | 40.95 (-3.99%) | 41.72 | 40.62 - 42.32 | 0.3925 times | Tue 23 December 2025 | 42.65 (-1.32%) | 44.35 | 41.99 - 45.60 | 1.1046 times | Mon 22 December 2025 | 43.22 (15.13%) | 38.90 | 37.40 - 44.49 | 4.276 times | Fri 19 December 2025 | 37.54 (7.94%) | 38.01 | 37.00 - 40.65 | 1.8773 times | Thu 18 December 2025 | 34.78 (-8.16%) | 37.00 | 34.51 - 37.00 | 0.5015 times | Wed 17 December 2025 | 37.87 (3.13%) | 37.97 | 36.52 - 39.80 | 0.5096 times | Tue 16 December 2025 | 36.72 (8%) | 34.05 | 34.00 - 37.79 | 0.7917 times | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.1568 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.1307 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 0.6122 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 39 and 47.2
| Weekly Target 1 | 33 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.0695 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.3163 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5078 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2537 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0408 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.1495 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7553 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.4937 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3486 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 1.0648 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.9606 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 36.5 and 49.7
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.60 (9.46%) | 38.45 | 32.40 - 45.60 | 1.4626 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.5657 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1468 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6619 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2375 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3542 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.284 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4833 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0232 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7807 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.351 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.07 |
| 35 day DMA | 35.69 |
| 50 day DMA | 34.55 |
| 100 day DMA | 40.86 |
| 150 day DMA | 45.51 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.29 | 39.96 |
| 12 day EMA | 38.69 | 38.34 | 37.87 |
| 20 day EMA | 37.65 | 37.34 | 36.96 |
| 35 day EMA | 36.52 | 36.28 | 36 |
| 50 day EMA | 35.77 | 35.57 | 35.35 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 39.83 | 39.21 |
| 12 day SMA | 37.67 | 37.19 | 36.65 |
| 20 day SMA | 37.07 | 36.86 | 36.68 |
| 35 day SMA | 35.69 | 35.37 | 35.03 |
| 50 day SMA | 34.55 | 34.44 | 34.35 |
| 100 day SMA | 40.86 | 40.96 | 41.05 |
| 150 day SMA | 45.51 | 45.64 | 45.76 |
| 200 day SMA | 48.07 | 48.15 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.