Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 35.36 and 39.15
| Daily Target 1 | 32.38 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.96 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.72 (8%) | 34.05 | 34.00 - 37.79 | 2.5748 times | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.5099 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.425 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 1.9909 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.1582 times | Tue 09 December 2025 | 34.84 (1.28%) | 37.60 | 34.53 - 37.80 | 1.7788 times | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.4613 times | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 0.7266 times | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 0.9498 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.4247 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.0862 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 34.92 and 39.6
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.72 (5.73%) | 35.50 | 33.11 - 37.79 | 0.3287 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.513 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2562 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0513 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.1611 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.763 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.5088 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3521 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 1.0755 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.9904 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.7216 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 29.41 and 39.71
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.72 (-1%) | 38.45 | 32.40 - 42.70 | 0.4297 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7551 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.4066 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.863 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2663 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3971 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3183 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5417 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.147 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8752 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3935 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.03 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35 |
| 100 day DMA | 41.66 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 34.56 | 34.84 |
| 12 day EMA | 35.32 | 35.06 | 35.25 |
| 20 day EMA | 35.33 | 35.18 | 35.3 |
| 35 day EMA | 35.84 | 35.79 | 35.9 |
| 50 day EMA | 35.87 | 35.84 | 35.92 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.52 | 34.6 |
| 12 day SMA | 35.55 | 35.58 | 35.78 |
| 20 day SMA | 36.03 | 35.84 | 35.81 |
| 35 day SMA | 34.07 | 33.98 | 34.02 |
| 50 day SMA | 35 | 35.17 | 35.41 |
| 100 day SMA | 41.66 | 41.82 | 42 |
| 150 day SMA | 46.37 | 46.49 | 46.62 |
| 200 day SMA | 48.4 | 48.45 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.