Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 43.31 and 45.91
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 46.47 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.21 (-0.87%) | 42.44 | 42.40 - 45.00 | 0.5354 times | Tue 16 April 2024 | 44.60 (3.03%) | 42.42 | 42.42 - 44.77 | 0.1379 times | Mon 15 April 2024 | 43.29 (-1.61%) | 43.12 | 41.80 - 44.50 | 0.4999 times | Fri 12 April 2024 | 44.00 (-1.46%) | 45.65 | 44.00 - 45.65 | 0.3907 times | Wed 10 April 2024 | 44.65 (-4.96%) | 47.92 | 44.64 - 47.92 | 0.5085 times | Tue 09 April 2024 | 46.98 (-4.99%) | 51.90 | 46.98 - 51.90 | 2.6117 times | Mon 08 April 2024 | 49.45 (4.99%) | 47.47 | 47.47 - 49.45 | 0.9618 times | Fri 05 April 2024 | 47.10 (4.62%) | 45.92 | 45.10 - 47.27 | 2.0635 times | Thu 04 April 2024 | 45.02 (4.99%) | 44.75 | 44.00 - 45.02 | 2.0303 times | Wed 03 April 2024 | 42.88 (5%) | 42.80 | 42.80 - 42.88 | 0.2603 times | Tue 02 April 2024 | 40.84 (4.99%) | 38.95 | 38.95 - 40.84 | 0.4665 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 43.01 and 46.21
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.21 (0.48%) | 43.12 | 41.80 - 45.00 | 0.4477 times | Fri 12 April 2024 | 44.00 (-6.58%) | 47.47 | 44.00 - 51.90 | 1.7067 times | Fri 05 April 2024 | 47.10 (27.13%) | 37.00 | 37.00 - 47.27 | 1.9624 times | Thu 28 March 2024 | 37.05 (-4.56%) | 38.65 | 37.00 - 39.87 | 0.3654 times | Fri 22 March 2024 | 38.82 (1.94%) | 36.51 | 36.51 - 39.99 | 0.7478 times | Fri 15 March 2024 | 38.08 (-13.1%) | 41.77 | 36.80 - 43.00 | 1.095 times | Thu 07 March 2024 | 43.82 (-8.13%) | 49.40 | 42.79 - 49.40 | 0.4784 times | Sat 02 March 2024 | 47.70 (-3.97%) | 50.00 | 45.00 - 50.49 | 1.054 times | Fri 23 February 2024 | 49.67 (-6.69%) | 52.00 | 48.65 - 52.80 | 1.3275 times | Fri 16 February 2024 | 53.23 (0.23%) | 50.80 | 48.50 - 54.00 | 0.8152 times | Fri 09 February 2024 | 53.11 (-13.26%) | 60.22 | 52.95 - 64.50 | 5.347 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 40.61 and 55.51
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.21 (19.33%) | 37.00 | 37.00 - 51.90 | 0.2887 times | Thu 28 March 2024 | 37.05 (-20.8%) | 46.80 | 36.51 - 49.40 | 0.1977 times | Thu 29 February 2024 | 46.78 (-22.64%) | 60.37 | 45.00 - 64.50 | 0.8358 times | Wed 31 January 2024 | 60.47 (38.19%) | 43.65 | 43.30 - 61.49 | 3.3573 times | Fri 29 December 2023 | 43.76 (0%) | 44.23 | 40.00 - 48.49 | 1.0546 times | Thu 30 November 2023 | 43.76 (19.04%) | 38.00 | 35.95 - 47.95 | 1.1994 times | Tue 31 October 2023 | 36.76 (3.08%) | 36.30 | 34.00 - 40.50 | 0.4407 times | Fri 29 September 2023 | 35.66 (-0.06%) | 35.50 | 33.61 - 40.18 | 0.4301 times | Thu 31 August 2023 | 35.68 (14.29%) | 32.38 | 30.10 - 46.24 | 2.0645 times | Mon 31 July 2023 | 31.22 (5.3%) | 30.30 | 27.45 - 33.15 | 0.1312 times | Fri 30 June 2023 | 29.65 (1.82%) | 30.25 | 29.00 - 34.54 | 0.1836 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.33 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.83 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.28 |
| 150 day DMA | 43.29 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.51 | 44.46 |
| 12 day EMA | 43.88 | 43.82 | 43.68 |
| 20 day EMA | 43.59 | 43.53 | 43.42 |
| 35 day EMA | 45.14 | 45.19 | 45.22 |
| 50 day EMA | 46.88 | 46.99 | 47.09 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.7 | 45.67 |
| 12 day SMA | 44.33 | 43.73 | 43.1 |
| 20 day SMA | 41.84 | 41.53 | 41.29 |
| 35 day SMA | 42.83 | 42.98 | 43.15 |
| 50 day SMA | 45.97 | 46.31 | 46.65 |
| 100 day SMA | 46.28 | 46.27 | 46.28 |
| 150 day SMA | 43.29 | 43.24 | 43.19 |
| 200 day SMA | 41.05 | 40.98 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.