Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 53.95 and 57.78
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 57.136666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60.97 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.86 (-1.15%) | 59.69 | 55.86 - 59.69 | 0.2287 times |
| Wed 11 June 2025 | 56.51 (-0.3%) | 56.68 | 56.17 - 57.85 | 1.2932 times |
| Tue 10 June 2025 | 56.68 (-0.72%) | 55.05 | 55.05 - 58.65 | 0.9151 times |
| Mon 09 June 2025 | 57.09 (1.62%) | 61.94 | 56.26 - 61.94 | 1.2982 times |
| Fri 06 June 2025 | 56.18 (-1.58%) | 60.45 | 55.27 - 60.45 | 0.8398 times |
| Thu 05 June 2025 | 57.08 (1.46%) | 56.51 | 56.26 - 57.08 | 0.0882 times |
| Wed 04 June 2025 | 56.26 (-1.68%) | 56.82 | 55.03 - 56.85 | 0.9955 times |
| Tue 03 June 2025 | 57.22 (-1.62%) | 57.50 | 56.01 - 58.61 | 1.6891 times |
| Mon 02 June 2025 | 58.16 (-0.87%) | 57.50 | 57.50 - 58.90 | 1.2769 times |
| Fri 30 May 2025 | 58.67 (0.69%) | 58.80 | 57.72 - 59.02 | 1.3755 times |
| Thu 29 May 2025 | 58.27 (-0.48%) | 60.30 | 58.15 - 60.30 | 0.4152 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 52.01 and 58.9
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 57.616666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.86 (-0.57%) | 61.94 | 55.05 - 61.94 | 0.7955 times |
| Fri 06 June 2025 | 56.18 (-4.24%) | 57.50 | 55.03 - 60.45 | 1.0413 times |
| Fri 30 May 2025 | 58.67 (-0.76%) | 62.30 | 55.32 - 62.30 | 0.5988 times |
| Fri 23 May 2025 | 59.12 (1.69%) | 63.00 | 56.75 - 63.00 | 1.6756 times |
| Fri 16 May 2025 | 58.14 (9.43%) | 53.16 | 53.16 - 60.89 | 1.9007 times |
| Fri 09 May 2025 | 53.13 (-3.82%) | 56.34 | 52.00 - 57.99 | 0.4175 times |
| Fri 02 May 2025 | 55.24 (-8.63%) | 56.02 | 55.00 - 64.80 | 0.277 times |
| Fri 25 April 2025 | 60.46 (-0.1%) | 60.00 | 59.01 - 66.50 | 2.7626 times |
| Thu 17 April 2025 | 60.52 (3.21%) | 67.80 | 58.49 - 67.80 | 0.2695 times |
| Fri 11 April 2025 | 58.64 (1.49%) | 58.58 | 55.25 - 59.54 | 0.2615 times |
| Fri 04 April 2025 | 57.78 (6.7%) | 55.38 | 54.22 - 65.37 | 6.459 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 51.99 and 58.9
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.86 (-4.79%) | 57.50 | 55.03 - 61.94 | 0.1156 times |
| Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.2953 times |
| Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 0.6252 times |
| Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.477 times |
| Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.2145 times |
| Fri 31 January 2025 | 59.20 (-17.61%) | 70.42 | 53.92 - 71.94 | 0.4715 times |
| Tue 31 December 2024 | 71.85 (16.62%) | 61.50 | 61.01 - 71.89 | 0.5927 times |
| Fri 29 November 2024 | 61.61 (4.11%) | 59.46 | 54.00 - 66.26 | 0.182 times |
| Thu 31 October 2024 | 59.18 (-5.72%) | 64.03 | 58.35 - 65.89 | 0.246 times |
| Mon 30 September 2024 | 62.77 (21.98%) | 53.50 | 49.50 - 74.95 | 6.7801 times |
| Fri 30 August 2024 | 51.46 (1.98%) | 49.45 | 42.00 - 56.00 | 1.2391 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.66 |
| 100 day DMA | 56.58 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.76 | 56.89 |
| 12 day EMA | 57.03 | 57.24 | 57.37 |
| 20 day EMA | 57.33 | 57.49 | 57.59 |
| 35 day EMA | 57.62 | 57.72 | 57.79 |
| 50 day EMA | 57.69 | 57.76 | 57.81 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.71 | 56.66 |
| 12 day SMA | 57.21 | 57.45 | 57.72 |
| 20 day SMA | 57.88 | 58.11 | 58.21 |
| 35 day SMA | 57.59 | 57.74 | 57.87 |
| 50 day SMA | 57.66 | 57.74 | 57.8 |
| 100 day SMA | 56.58 | 56.69 | 56.8 |
| 150 day SMA | 58.77 | 58.81 | 58.85 |
| 200 day SMA | 58.79 | 58.76 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.