Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 39.94 and 41.64
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 43 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.95 (-3.99%) | 41.72 | 40.62 - 42.32 | 0.3791 times | Tue 23 December 2025 | 42.65 (-1.32%) | 44.35 | 41.99 - 45.60 | 1.0669 times | Mon 22 December 2025 | 43.22 (15.13%) | 38.90 | 37.40 - 44.49 | 4.1303 times | Fri 19 December 2025 | 37.54 (7.94%) | 38.01 | 37.00 - 40.65 | 1.8133 times | Thu 18 December 2025 | 34.78 (-8.16%) | 37.00 | 34.51 - 37.00 | 0.4844 times | Wed 17 December 2025 | 37.87 (3.13%) | 37.97 | 36.52 - 39.80 | 0.4923 times | Tue 16 December 2025 | 36.72 (8%) | 34.05 | 34.00 - 37.79 | 0.7647 times | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.1514 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.1262 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 0.5913 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.047 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 39.18 and 47.38
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.95 (9.08%) | 38.90 | 37.40 - 45.60 | 1.9983 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.3281 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5124 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2559 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0502 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.1598 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7621 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.5071 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3517 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 1.0744 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.9871 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 36.68 and 49.88
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.95 (10.41%) | 38.45 | 32.40 - 45.60 | 1.4358 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.5706 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1536 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6672 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2383 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3553 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2849 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4848 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0264 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7832 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3522 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.86 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.44 |
| 100 day DMA | 40.96 |
| 150 day DMA | 45.64 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.96 | 38.61 |
| 12 day EMA | 38.34 | 37.87 | 37 |
| 20 day EMA | 37.36 | 36.98 | 36.38 |
| 35 day EMA | 36.39 | 36.12 | 35.74 |
| 50 day EMA | 35.77 | 35.56 | 35.27 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.21 | 38.03 |
| 12 day SMA | 37.19 | 36.65 | 36.09 |
| 20 day SMA | 36.86 | 36.68 | 36.43 |
| 35 day SMA | 35.37 | 35.03 | 34.72 |
| 50 day SMA | 34.44 | 34.35 | 34.38 |
| 100 day SMA | 40.96 | 41.05 | 41.14 |
| 150 day SMA | 45.64 | 45.76 | 45.87 |
| 200 day SMA | 48.15 | 48.2 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.