Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 54.7 and 59.49
| Daily Target 1 | 53.67 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 63.25 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.78 (-2.69%) | 60.10 | 56.40 - 61.19 | 0.5094 times |
| Wed 02 April 2025 | 59.38 (8.99%) | 64.50 | 54.39 - 65.37 | 6.9224 times |
| Tue 01 April 2025 | 54.48 (0.61%) | 55.38 | 54.22 - 56.76 | 0.2422 times |
| Fri 28 March 2025 | 54.15 (2.81%) | 59.98 | 53.66 - 59.98 | 0.4355 times |
| Wed 26 March 2025 | 52.67 (-6.4%) | 56.69 | 52.00 - 56.69 | 0.423 times |
| Tue 25 March 2025 | 56.27 (-2.24%) | 57.11 | 55.61 - 58.00 | 0.1888 times |
| Mon 24 March 2025 | 57.56 (-4.07%) | 60.00 | 57.10 - 60.13 | 0.6946 times |
| Fri 21 March 2025 | 60.00 (0.7%) | 59.82 | 58.95 - 64.50 | 0.0316 times |
| Thu 20 March 2025 | 59.58 (1%) | 57.66 | 57.66 - 61.54 | 0.1812 times |
| Wed 19 March 2025 | 58.99 (-2.16%) | 60.42 | 58.74 - 60.42 | 0.3714 times |
| Tue 18 March 2025 | 60.29 (2.53%) | 65.01 | 59.10 - 69.60 | 3.7581 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 56 and 67.15
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.78 (6.7%) | 55.38 | 54.22 - 65.37 | 3.4372 times |
| Fri 28 March 2025 | 54.15 (-9.75%) | 60.00 | 52.00 - 60.13 | 0.7802 times |
| Fri 21 March 2025 | 60.00 (22.45%) | 51.20 | 51.20 - 69.60 | 2.4939 times |
| Thu 13 March 2025 | 49.00 (-4.85%) | 51.51 | 44.75 - 51.51 | 0.5868 times |
| Fri 07 March 2025 | 51.50 (2.96%) | 50.10 | 48.50 - 56.70 | 0.1717 times |
| Fri 28 February 2025 | 50.02 (-10.33%) | 57.95 | 48.99 - 57.95 | 0.4425 times |
| Fri 21 February 2025 | 55.78 (11.56%) | 48.04 | 43.91 - 58.71 | 0.6144 times |
| Fri 14 February 2025 | 50.00 (-12.13%) | 54.00 | 45.05 - 54.00 | 0.4311 times |
| Fri 07 February 2025 | 56.90 (-3.89%) | 59.00 | 55.85 - 61.04 | 0.3252 times |
| Fri 31 January 2025 | 59.20 (-5.97%) | 64.99 | 53.92 - 64.99 | 0.717 times |
| Fri 24 January 2025 | 62.96 (2.39%) | 58.56 | 58.56 - 64.00 | 0.5129 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 56 and 67.15
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.78 (6.7%) | 55.38 | 54.22 - 65.37 | 0.3645 times |
| Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.4277 times |
| Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.1923 times |
| Fri 31 January 2025 | 59.20 (-17.61%) | 70.42 | 53.92 - 71.94 | 0.4227 times |
| Tue 31 December 2024 | 71.85 (16.62%) | 61.50 | 61.01 - 71.89 | 0.5313 times |
| Fri 29 November 2024 | 61.61 (4.11%) | 59.46 | 54.00 - 66.26 | 0.1632 times |
| Thu 31 October 2024 | 59.18 (-5.72%) | 64.03 | 58.35 - 65.89 | 0.2206 times |
| Mon 30 September 2024 | 62.77 (21.98%) | 53.50 | 49.50 - 74.95 | 6.0783 times |
| Fri 30 August 2024 | 51.46 (1.98%) | 49.45 | 42.00 - 56.00 | 1.1109 times |
| Wed 31 July 2024 | 50.46 (-4.12%) | 52.60 | 43.50 - 55.00 | 0.4886 times |
| Fri 28 June 2024 | 52.63 (18.11%) | 46.58 | 40.72 - 55.84 | 0.6903 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 57.5 |
| 20 day DMA | 54.12 |
| 35 day DMA | 52.38 |
| 50 day DMA | 54.75 |
| 100 day DMA | 59.05 |
| 150 day DMA | 59.7 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.46 | 55 |
| 12 day EMA | 55.93 | 55.59 | 54.9 |
| 20 day EMA | 55.09 | 54.81 | 54.33 |
| 35 day EMA | 55.28 | 55.13 | 54.88 |
| 50 day EMA | 55.3 | 55.2 | 55.03 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.39 | 55.03 |
| 12 day SMA | 57.5 | 56.76 | 55.66 |
| 20 day SMA | 54.12 | 53.65 | 53.18 |
| 35 day SMA | 52.38 | 52.37 | 52.37 |
| 50 day SMA | 54.75 | 54.79 | 54.79 |
| 100 day SMA | 59.05 | 59.05 | 59.05 |
| 150 day SMA | 59.7 | 59.62 | 59.54 |
| 200 day SMA | 56.91 | 56.84 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.