Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 33.57 and 36.07
| Daily Target 1 | 31.51 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.51 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.5887 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 2.7579 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.2191 times | Tue 09 December 2025 | 34.84 (1.28%) | 37.60 | 34.53 - 37.80 | 2.4641 times | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.6391 times | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 1.0065 times | Thu 04 December 2025 | 36.34 (-0.22%) | 40.00 | 34.67 - 40.00 | 1.3158 times | Wed 03 December 2025 | 36.42 (-1.75%) | 40.77 | 36.05 - 40.77 | 0.5884 times | Tue 02 December 2025 | 37.07 (-0.03%) | 36.34 | 36.34 - 37.83 | 0.1194 times | Mon 01 December 2025 | 37.08 (-0.03%) | 38.45 | 36.57 - 38.45 | 0.3009 times | Fri 28 November 2025 | 37.09 (1.9%) | 36.37 | 36.37 - 38.59 | 4.2162 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.42 and 38.72
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4502 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2249 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.9228 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.0191 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.6697 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.3243 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3091 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 0.944 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.6248 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.5111 times | Fri 03 October 2025 | 46.63 (3.03%) | 49.40 | 45.01 - 49.40 | 0.0339 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.42 and 38.72
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (-6.36%) | 38.45 | 32.40 - 42.70 | 0.305 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.778 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.4379 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.8873 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2697 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.4022 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3225 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5488 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1619 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8866 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3986 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.81 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.41 |
| 100 day DMA | 42 |
| 150 day DMA | 46.62 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.9 | 35.22 |
| 12 day EMA | 35.25 | 35.35 | 35.55 |
| 20 day EMA | 35.3 | 35.36 | 35.47 |
| 35 day EMA | 36.02 | 36.1 | 36.21 |
| 50 day EMA | 36.2 | 36.26 | 36.34 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.85 | 35.27 |
| 12 day SMA | 35.78 | 36.01 | 36.29 |
| 20 day SMA | 35.81 | 35.69 | 35.59 |
| 35 day SMA | 34.02 | 34.02 | 33.94 |
| 50 day SMA | 35.41 | 35.62 | 35.85 |
| 100 day SMA | 42 | 42.19 | 42.36 |
| 150 day SMA | 46.62 | 46.75 | 46.89 |
| 200 day SMA | 48.53 | 48.64 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.