Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 28.45 and 29.54
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.663333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.75 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.88 (4.56%) | 28.67 | 28.01 - 29.10 | 0.474 times | Thu 09 April 2026 | 27.62 (-3.36%) | 29.00 | 27.36 - 29.00 | 0.3865 times | Wed 08 April 2026 | 28.58 (7.89%) | 27.40 | 27.00 - 29.90 | 1.0481 times | Tue 07 April 2026 | 26.49 (10.01%) | 24.15 | 24.15 - 26.50 | 0.9137 times | Mon 06 April 2026 | 24.08 (4.2%) | 23.12 | 23.11 - 24.12 | 0.8081 times | Thu 02 April 2026 | 23.11 (2.85%) | 21.75 | 21.75 - 23.11 | 0.0863 times | Wed 01 April 2026 | 22.47 (8.6%) | 21.70 | 21.70 - 23.00 | 0.2844 times | Mon 30 March 2026 | 20.69 (-2.86%) | 20.76 | 20.59 - 21.85 | 0.6374 times | Fri 27 March 2026 | 21.30 (-9.52%) | 23.54 | 20.99 - 23.54 | 3.9953 times | Wed 25 March 2026 | 23.54 (0.38%) | 23.50 | 23.25 - 24.40 | 1.3662 times | Tue 24 March 2026 | 23.45 (-2.82%) | 28.00 | 22.87 - 28.00 | 2.8134 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26 and 32.79
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.1993 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.333 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 2.8581 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 2.4234 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.4585 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.5267 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.6995 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1276 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.8157 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.5581 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.691 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 25.29 and 33.49
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.88 (39.58%) | 21.70 | 21.70 - 29.90 | 0.1668 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.8173 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2777 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2742 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5773 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7036 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.0407 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5798 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2258 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3367 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.27 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 24.53 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.75 |
| 100 day DMA | 32.64 |
| 150 day DMA | 35.06 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.34 | 25.7 |
| 12 day EMA | 25.93 | 25.39 | 24.98 |
| 20 day EMA | 26.04 | 25.74 | 25.54 |
| 35 day EMA | 27.23 | 27.13 | 27.1 |
| 50 day EMA | 28.94 | 28.94 | 28.99 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 25.98 | 24.95 |
| 12 day SMA | 24.53 | 24.28 | 24.12 |
| 20 day SMA | 25.2 | 25.12 | 25.12 |
| 35 day SMA | 27.24 | 27.33 | 27.46 |
| 50 day SMA | 28.75 | 28.81 | 28.9 |
| 100 day SMA | 32.64 | 32.67 | 32.72 |
| 150 day SMA | 35.06 | 35.17 | 35.31 |
| 200 day SMA | 39.11 | 39.24 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.