Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 28.36 and 28.76
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.05 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.56 (0.39%) | 28.56 | 28.50 - 28.90 | 0.4076 times | Thu 04 June 2026 | 28.45 (-3.85%) | 29.59 | 28.40 - 29.59 | 0.2412 times | Wed 03 June 2026 | 29.59 (4.82%) | 28.50 | 27.76 - 29.64 | 2.6036 times | Tue 02 June 2026 | 28.23 (0.82%) | 28.00 | 27.44 - 28.99 | 1.0231 times | Mon 01 June 2026 | 28.00 (-2.06%) | 28.79 | 28.00 - 29.00 | 0.5428 times | Fri 29 May 2026 | 28.59 (-3.08%) | 28.91 | 28.56 - 29.50 | 0.3559 times | Wed 27 May 2026 | 29.50 (1.76%) | 28.95 | 28.31 - 29.55 | 1.0385 times | Tue 26 May 2026 | 28.99 (1.26%) | 29.00 | 28.62 - 29.00 | 1.7037 times | Mon 25 May 2026 | 28.63 (-1.28%) | 29.00 | 28.45 - 29.20 | 0.5878 times | Fri 22 May 2026 | 29.00 (-4.61%) | 29.06 | 28.88 - 30.25 | 1.4956 times | Thu 21 May 2026 | 30.40 (1.33%) | 30.00 | 29.50 - 30.72 | 0.5808 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.9 and 29.1
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.9117 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.6974 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.639 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.851 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 2.5607 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.9114 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4806 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.3165 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.277 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3546 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 3.0433 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.9 and 29.1
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.1036 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5395 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4677 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7837 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2663 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2218 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5124 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6335 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9567 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5148 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2165 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.91 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.83 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.75 | 28.9 |
| 12 day EMA | 29.02 | 29.1 | 29.22 |
| 20 day EMA | 29.21 | 29.28 | 29.37 |
| 35 day EMA | 28.81 | 28.82 | 28.84 |
| 50 day EMA | 28.31 | 28.3 | 28.29 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.57 | 28.78 |
| 12 day SMA | 29 | 29.04 | 29.1 |
| 20 day SMA | 29.91 | 30.17 | 30.28 |
| 35 day SMA | 29.91 | 29.93 | 29.93 |
| 50 day SMA | 28.5 | 28.44 | 28.41 |
| 100 day SMA | 29.89 | 30 | 30.1 |
| 150 day SMA | 31.83 | 31.86 | 31.9 |
| 200 day SMA | 34.93 | 35.04 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.