Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 26.68 and 27.14
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.24 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.84 (0.71%) | 26.52 | 26.52 - 26.98 | 0.0316 times | Wed 11 November 2026 | 26.65 (3.7%) | 25.90 | 25.90 - 27.49 | 3.2539 times | Mon 09 November 2026 | 25.70 (4.94%) | 26.50 | 25.50 - 26.75 | 0.5041 times | Fri 30 October 2026 | 24.49 (-0.29%) | 23.64 | 23.64 - 24.90 | 0.0524 times | Thu 29 October 2026 | 24.56 (0.29%) | 25.00 | 24.23 - 25.00 | 0.4306 times | Wed 28 October 2026 | 24.49 (4.04%) | 23.99 | 23.99 - 28.24 | 1.3487 times | Tue 27 October 2026 | 23.54 (-2.89%) | 24.20 | 23.54 - 25.44 | 0.2106 times | Mon 26 October 2026 | 24.24 (0.37%) | 27.39 | 23.25 - 27.39 | 0.6828 times | Fri 23 October 2026 | 24.15 (-7.61%) | 26.27 | 23.50 - 26.27 | 1.0219 times | Thu 22 October 2026 | 26.14 (-0.53%) | 25.65 | 25.00 - 26.80 | 2.4634 times | Wed 21 October 2026 | 26.28 (-1.17%) | 26.55 | 25.70 - 26.80 | 0.1452 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.17 and 28.16
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.84 (9.6%) | 26.50 | 25.50 - 27.49 | 0.8804 times | Fri 30 October 2026 | 24.49 (1.41%) | 27.39 | 23.25 - 28.24 | 0.6331 times | Fri 23 October 2026 | 24.15 (-13.13%) | 30.80 | 23.50 - 30.80 | 1.1033 times | Fri 16 October 2026 | 27.80 (-1.91%) | 27.16 | 26.98 - 29.00 | 0.8106 times | Tue 06 October 2026 | 28.34 (0.5%) | 27.64 | 27.23 - 28.60 | 0.0321 times | Thu 01 October 2026 | 28.20 (-1.4%) | 28.50 | 27.25 - 29.00 | 0.3398 times | Fri 25 September 2026 | 28.60 (2.95%) | 27.01 | 27.01 - 29.39 | 0.6973 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.8788 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 3.0227 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 1.6018 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 2.4934 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.17 and 28.16
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.84 (9.6%) | 26.50 | 25.50 - 27.49 | 0.0864 times | Fri 30 October 2026 | 24.49 (-12.6%) | 27.95 | 23.25 - 30.80 | 0.2544 times | Tue 29 September 2026 | 28.02 (-4.37%) | 29.23 | 26.10 - 30.95 | 0.6019 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.7044 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.4825 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 3.3554 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.9218 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.7991 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 1.339 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.455 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 2.0875 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.31 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.52 | 24.95 |
| 12 day EMA | 25.82 | 25.64 | 25.46 |
| 20 day EMA | 26.22 | 26.16 | 26.11 |
| 35 day EMA | 26.83 | 26.83 | 26.84 |
| 50 day EMA | 27.53 | 27.56 | 27.6 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.18 | 24.56 |
| 12 day SMA | 25.31 | 25.39 | 25.56 |
| 20 day SMA | 26.36 | 26.42 | 26.49 |
| 35 day SMA | 27.14 | 27.17 | 27.23 |
| 50 day SMA | 27.61 | 27.64 | 27.69 |
| 100 day SMA | 28.46 | 28.47 | 28.49 |
| 150 day SMA | 28.4 | 28.4 | 28.4 |
| 200 day SMA | 29.39 | 29.45 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.