Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 40.52 and 44.13
| Daily Target 1 | 39.8 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 47.02 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.65 (-1.32%) | 44.35 | 41.99 - 45.60 | 1.1036 times | Mon 22 December 2025 | 43.22 (15.13%) | 38.90 | 37.40 - 44.49 | 4.2722 times | Fri 19 December 2025 | 37.54 (7.94%) | 38.01 | 37.00 - 40.65 | 1.8756 times | Thu 18 December 2025 | 34.78 (-8.16%) | 37.00 | 34.51 - 37.00 | 0.501 times | Wed 17 December 2025 | 37.87 (3.13%) | 37.97 | 36.52 - 39.80 | 0.5092 times | Tue 16 December 2025 | 36.72 (8%) | 34.05 | 34.00 - 37.79 | 0.791 times | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.1566 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.1306 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 0.6116 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.0486 times | Tue 09 December 2025 | 34.84 (1.28%) | 37.60 | 34.53 - 37.80 | 0.5465 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 40.03 and 48.23
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.65 (13.61%) | 38.90 | 37.40 - 45.60 | 1.8881 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.3464 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5194 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2595 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 1.0646 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.1758 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7726 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.5279 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3566 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 1.0892 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 3.0283 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 37.53 and 50.73
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.65 (14.99%) | 38.45 | 32.40 - 45.60 | 1.3948 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.5781 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1639 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6751 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2394 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.357 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2862 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4871 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0313 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7869 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3538 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.35 |
| 100 day DMA | 41.05 |
| 150 day DMA | 45.76 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 38.61 | 36.31 |
| 12 day EMA | 37.87 | 37 | 35.87 |
| 20 day EMA | 36.99 | 36.39 | 35.67 |
| 35 day EMA | 36.27 | 35.89 | 35.46 |
| 50 day EMA | 35.79 | 35.51 | 35.2 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.03 | 36.18 |
| 12 day SMA | 36.65 | 36.09 | 35.52 |
| 20 day SMA | 36.68 | 36.43 | 36.06 |
| 35 day SMA | 35.03 | 34.72 | 34.41 |
| 50 day SMA | 34.35 | 34.38 | 34.42 |
| 100 day SMA | 41.05 | 41.14 | 41.21 |
| 150 day SMA | 45.76 | 45.87 | 45.98 |
| 200 day SMA | 48.2 | 48.22 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.