Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 28.33 and 28.59
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.63 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.45 (0.71%) | 28.25 | 28.20 - 28.46 | 0.0541 times | Tue 22 September 2026 | 28.25 (-2.32%) | 29.25 | 27.90 - 29.39 | 0.5245 times | Mon 21 September 2026 | 28.92 (4.1%) | 27.01 | 27.01 - 29.27 | 0.959 times | Fri 18 September 2026 | 27.78 (-3.54%) | 27.46 | 26.85 - 28.79 | 0.3859 times | Thu 17 September 2026 | 28.80 (4.69%) | 28.80 | 28.80 - 28.80 | 0.0705 times | Wed 16 September 2026 | 27.51 (-2.06%) | 27.06 | 27.05 - 28.30 | 0.6615 times | Tue 15 September 2026 | 28.09 (3.61%) | 30.40 | 27.47 - 30.40 | 0.9319 times | Fri 11 September 2026 | 27.11 (-2.34%) | 27.26 | 26.10 - 27.90 | 5.5667 times | Thu 10 September 2026 | 27.76 (-2.73%) | 28.48 | 27.16 - 28.50 | 0.6873 times | Wed 09 September 2026 | 28.54 (0.67%) | 28.08 | 27.83 - 29.19 | 0.1585 times | Tue 08 September 2026 | 28.35 (-0.18%) | 28.05 | 28.05 - 29.64 | 0.2494 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.73 and 30.11
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.45 (2.41%) | 27.01 | 27.01 - 29.39 | 0.2617 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.3488 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 1.1997 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 0.6358 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 0.9896 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 2.9137 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.4693 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 2.3639 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.4329 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.3845 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.504 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 24.85 and 29.7
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.45 (-2.9%) | 29.23 | 26.10 - 30.95 | 0.396 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.1923 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3375 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.3473 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.6449 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.559 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.9367 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3183 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.4603 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.8077 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.9525 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.29 | 28.31 |
| 12 day EMA | 28.31 | 28.28 | 28.29 |
| 20 day EMA | 28.39 | 28.38 | 28.39 |
| 35 day EMA | 28.56 | 28.57 | 28.59 |
| 50 day EMA | 28.75 | 28.76 | 28.78 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.25 | 28.22 |
| 12 day SMA | 28.16 | 28.14 | 28.18 |
| 20 day SMA | 28.47 | 28.48 | 28.5 |
| 35 day SMA | 28.61 | 28.63 | 28.66 |
| 50 day SMA | 28.71 | 28.73 | 28.76 |
| 100 day SMA | 29.27 | 29.29 | 29.3 |
| 150 day SMA | 28.94 | 28.97 | 28.99 |
| 200 day SMA | 30.64 | 30.68 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.