Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 35.45 and 39.1
| Daily Target 1 | 34.75 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 42.05 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (7.94%) | 38.01 | 37.00 - 40.65 | 3.5306 times | Thu 18 December 2025 | 34.78 (-8.16%) | 37.00 | 34.51 - 37.00 | 0.9431 times | Wed 17 December 2025 | 37.87 (3.13%) | 37.97 | 36.52 - 39.80 | 0.9584 times | Tue 16 December 2025 | 36.72 (8%) | 34.05 | 34.00 - 37.79 | 1.489 times | Mon 15 December 2025 | 34.00 (-2.1%) | 35.50 | 33.11 - 35.60 | 0.2949 times | Fri 12 December 2025 | 34.73 (1.34%) | 32.40 | 32.40 - 34.90 | 0.2458 times | Thu 11 December 2025 | 34.27 (-1.38%) | 35.27 | 34.11 - 35.27 | 1.1513 times | Wed 10 December 2025 | 34.75 (-0.26%) | 34.96 | 34.75 - 35.35 | 0.0915 times | Tue 09 December 2025 | 34.84 (1.28%) | 37.60 | 34.53 - 37.80 | 1.0287 times | Mon 08 December 2025 | 34.40 (-4.44%) | 42.70 | 34.30 - 42.70 | 0.2668 times | Fri 05 December 2025 | 36.00 (-0.94%) | 37.28 | 36.00 - 37.49 | 0.4202 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 35.33 and 42.87
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.2086 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4663 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2329 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.9557 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.0554 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.6935 times | Fri 07 November 2025 | 28.42 (-10.71%) | 31.81 | 27.70 - 33.00 | 1.3715 times | Fri 31 October 2025 | 31.83 (-5.21%) | 34.50 | 31.46 - 34.50 | 0.3201 times | Thu 23 October 2025 | 33.58 (6.43%) | 32.50 | 32.50 - 37.25 | 0.9777 times | Fri 17 October 2025 | 31.55 (-10.14%) | 35.00 | 28.53 - 35.62 | 2.7183 times | Fri 10 October 2025 | 35.11 (-24.71%) | 46.90 | 34.80 - 46.90 | 1.565 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 29.82 and 40.12
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (1.21%) | 38.45 | 32.40 - 42.70 | 0.7905 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6889 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.3158 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.7928 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2562 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3821 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.3063 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.5213 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.1038 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.8422 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.3787 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.06 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.42 |
| 100 day DMA | 41.21 |
| 150 day DMA | 45.98 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 35.69 | 36.14 |
| 12 day EMA | 35.87 | 35.57 | 35.71 |
| 20 day EMA | 35.69 | 35.49 | 35.56 |
| 35 day EMA | 35.69 | 35.58 | 35.63 |
| 50 day EMA | 35.55 | 35.47 | 35.5 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.62 | 35.52 |
| 12 day SMA | 35.52 | 35.43 | 35.62 |
| 20 day SMA | 36.06 | 36.07 | 36.26 |
| 35 day SMA | 34.41 | 34.27 | 34.2 |
| 50 day SMA | 34.42 | 34.6 | 34.84 |
| 100 day SMA | 41.21 | 41.35 | 41.52 |
| 150 day SMA | 45.98 | 46.11 | 46.27 |
| 200 day SMA | 48.22 | 48.26 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.