Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 22.43 and 23.79
| Daily Target 1 | 21.3 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.02 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (2.85%) | 21.75 | 21.75 - 23.11 | 0.0748 times | Wed 01 April 2026 | 22.47 (8.6%) | 21.70 | 21.70 - 23.00 | 0.2464 times | Mon 30 March 2026 | 20.69 (-2.86%) | 20.76 | 20.59 - 21.85 | 0.5523 times | Fri 27 March 2026 | 21.30 (-9.52%) | 23.54 | 20.99 - 23.54 | 3.4618 times | Wed 25 March 2026 | 23.54 (0.38%) | 23.50 | 23.25 - 24.40 | 1.1838 times | Tue 24 March 2026 | 23.45 (-2.82%) | 28.00 | 22.87 - 28.00 | 2.4377 times | Mon 23 March 2026 | 24.13 (-6.8%) | 26.15 | 24.00 - 26.15 | 0.4133 times | Fri 20 March 2026 | 25.89 (0.9%) | 24.25 | 24.25 - 26.14 | 0.4481 times | Thu 19 March 2026 | 25.66 (-4.25%) | 26.42 | 25.25 - 27.89 | 0.4931 times | Wed 18 March 2026 | 26.80 (1.52%) | 26.91 | 26.42 - 27.50 | 0.6888 times | Tue 17 March 2026 | 26.40 (3.77%) | 26.80 | 25.13 - 27.13 | 3.8362 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 21.85 and 24.37
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3508 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 3.0112 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 2.5532 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.483 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.5549 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.737 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1344 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.8594 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.588 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.728 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 2.0405 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 22.41 and 23.82
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.11 (11.7%) | 21.70 | 21.70 - 23.11 | 0.0157 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.8299 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.282 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2938 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6015 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7298 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.0721 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6041 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2293 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3419 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2741 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 24.07 |
| 20 day DMA | 25.46 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.32 |
| 100 day DMA | 32.84 |
| 150 day DMA | 35.73 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.46 | 22.46 |
| 12 day EMA | 23.9 | 24.04 | 24.33 |
| 20 day EMA | 25.23 | 25.45 | 25.76 |
| 35 day EMA | 27.12 | 27.36 | 27.65 |
| 50 day EMA | 29 | 29.24 | 29.52 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.29 | 22.62 |
| 12 day SMA | 24.07 | 24.32 | 24.66 |
| 20 day SMA | 25.46 | 25.75 | 26.11 |
| 35 day SMA | 28.03 | 28.32 | 28.57 |
| 50 day SMA | 29.32 | 29.53 | 29.76 |
| 100 day SMA | 32.84 | 32.9 | 32.96 |
| 150 day SMA | 35.73 | 35.91 | 36.08 |
| 200 day SMA | 39.82 | 39.98 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.