Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 31.83 and 33.88
| Daily Target 1 | 31.34 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.393333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.44 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (-3.31%) | 34.47 | 32.42 - 34.47 | 1.0375 times | Tue 10 February 2026 | 34.43 (3.96%) | 33.95 | 33.41 - 35.78 | 2.9222 times | Mon 09 February 2026 | 33.12 (5.44%) | 33.90 | 32.55 - 33.90 | 0.1801 times | Fri 06 February 2026 | 31.41 (-0.51%) | 31.23 | 31.23 - 31.41 | 0.0703 times | Thu 05 February 2026 | 31.57 (-2.53%) | 32.10 | 30.90 - 32.36 | 0.9988 times | Wed 04 February 2026 | 32.39 (-2.23%) | 32.52 | 32.34 - 33.00 | 0.4268 times | Tue 03 February 2026 | 33.13 (6.91%) | 32.45 | 31.61 - 33.42 | 0.7451 times | Mon 02 February 2026 | 30.99 (0.29%) | 32.90 | 30.99 - 32.90 | 0.2453 times | Sun 01 February 2026 | 30.90 (-4.22%) | 37.60 | 30.60 - 37.60 | 1.1558 times | Fri 30 January 2026 | 32.26 (1.29%) | 31.80 | 31.50 - 33.30 | 2.2181 times | Thu 29 January 2026 | 31.85 (-3.51%) | 32.35 | 31.83 - 32.83 | 0.3514 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 31.18 and 34.54
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (5.99%) | 33.90 | 32.42 - 35.78 | 0.2744 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.2414 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.2989 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 0.8378 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.8144 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 1.0997 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.9583 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.3785 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.5128 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.5837 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2915 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.45 and 35.45
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.29 (3.19%) | 37.60 | 30.60 - 37.60 | 0.1565 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3248 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6399 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7713 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1218 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6426 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2348 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3501 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2807 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4776 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0113 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.7 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.4 |
| 150 day DMA | 40.78 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.97 | 32.24 |
| 12 day EMA | 32.86 | 32.78 | 32.48 |
| 20 day EMA | 33.32 | 33.32 | 33.2 |
| 35 day EMA | 34.18 | 34.23 | 34.22 |
| 50 day EMA | 35.46 | 35.55 | 35.6 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.58 | 32.32 |
| 12 day SMA | 32.36 | 32.25 | 32.05 |
| 20 day SMA | 32.7 | 32.76 | 32.76 |
| 35 day SMA | 35.36 | 35.64 | 35.73 |
| 50 day SMA | 35.61 | 35.69 | 35.74 |
| 100 day SMA | 36.4 | 36.55 | 36.68 |
| 150 day SMA | 40.78 | 40.92 | 41.05 |
| 200 day SMA | 44.77 | 44.9 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.