Login or Join
HomepageRaneEngvl 532988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Engvl 532988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneEngvl
Strong Daily Stock price targets for RaneEngvl 532988 are 416.18 and 434.98
| Daily Target 1 | 411.92 |
| Daily Target 2 | 420.43 |
| Daily Target 3 | 430.71666666667 |
| Daily Target 4 | 439.23 |
| Daily Target 5 | 449.52 |
Daily price and volume Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 428.95 (-2.73%) | 441.00 | 422.20 - 441.00 | 0.3966 times | Mon 23 December 2024 | 441.00 (-1.58%) | 463.00 | 435.05 - 463.00 | 0.1131 times | Fri 20 December 2024 | 448.10 (1.6%) | 441.95 | 441.95 - 463.50 | 1.2572 times | Thu 19 December 2024 | 441.05 (-1.58%) | 440.00 | 432.65 - 445.00 | 0.8839 times | Wed 18 December 2024 | 448.15 (0.64%) | 450.00 | 445.65 - 453.05 | 0.8875 times | Tue 17 December 2024 | 445.30 (-2.43%) | 465.55 | 442.90 - 465.55 | 0.5366 times | Mon 16 December 2024 | 456.40 (3.07%) | 464.00 | 440.85 - 464.00 | 1.914 times | Fri 13 December 2024 | 442.80 (-1.92%) | 451.45 | 426.10 - 451.45 | 2.9002 times | Thu 12 December 2024 | 451.45 (-0.98%) | 458.00 | 446.50 - 458.00 | 0.2207 times | Wed 11 December 2024 | 455.90 (0.01%) | 455.85 | 449.00 - 465.00 | 0.8902 times | Tue 10 December 2024 | 455.85 (0.53%) | 463.00 | 454.80 - 473.00 | 4.816 times |
Weekly price and charts RaneEngvl
Strong weekly Stock price targets for RaneEngvl 532988 are 405.18 and 445.98
| Weekly Target 1 | 397.25 |
| Weekly Target 2 | 413.1 |
| Weekly Target 3 | 438.05 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 478.85 |
Weekly price and volumes for Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 428.95 (-4.27%) | 463.00 | 422.20 - 463.00 | 0.1143 times | Fri 20 December 2024 | 448.10 (1.2%) | 464.00 | 432.65 - 465.55 | 1.2284 times | Fri 13 December 2024 | 442.80 (1.72%) | 440.30 | 426.10 - 473.00 | 2.7722 times | Fri 06 December 2024 | 435.30 (4.54%) | 421.00 | 409.00 - 440.50 | 0.815 times | Fri 29 November 2024 | 416.40 (9.01%) | 382.00 | 382.00 - 444.00 | 0.3325 times | Fri 22 November 2024 | 382.00 (-0.52%) | 384.00 | 374.00 - 405.00 | 0.9594 times | Thu 14 November 2024 | 384.00 (-9.69%) | 426.00 | 376.00 - 426.00 | 0.479 times | Fri 08 November 2024 | 425.20 (0.25%) | 428.50 | 412.00 - 450.00 | 0.7283 times | Fri 01 November 2024 | 424.15 (-6.33%) | 430.25 | 405.00 - 443.90 | 0.9003 times | Fri 25 October 2024 | 452.80 (-4.05%) | 453.05 | 436.10 - 488.60 | 1.6708 times | Fri 18 October 2024 | 471.90 (-1.5%) | 479.00 | 455.05 - 484.40 | 0.5697 times |
Monthly price and charts RaneEngvl
Strong monthly Stock price targets for RaneEngvl 532988 are 418.98 and 482.98
| Monthly Target 1 | 372.98 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 436.98333333333 |
| Monthly Target 4 | 464.97 |
| Monthly Target 5 | 500.98 |
Monthly price and volumes Rane Engvl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 428.95 (3.01%) | 421.00 | 409.00 - 473.00 | 0.6275 times | Fri 29 November 2024 | 416.40 (-1.37%) | 422.20 | 374.00 - 450.00 | 0.3257 times | Thu 31 October 2024 | 422.20 (-14.38%) | 508.00 | 405.00 - 517.00 | 0.5499 times | Mon 30 September 2024 | 493.10 (-5.24%) | 509.95 | 491.50 - 575.00 | 0.9832 times | Fri 30 August 2024 | 520.35 (25.69%) | 415.95 | 375.00 - 660.00 | 3.7081 times | Wed 31 July 2024 | 414.00 (-1.42%) | 425.45 | 368.05 - 461.90 | 0.9498 times | Fri 28 June 2024 | 419.95 (16.36%) | 365.00 | 341.90 - 456.35 | 0.7347 times | Fri 31 May 2024 | 360.90 (-4.33%) | 369.75 | 346.75 - 421.95 | 1.0343 times | Tue 30 April 2024 | 377.25 (23.3%) | 291.25 | 291.25 - 399.00 | 0.576 times | Thu 28 March 2024 | 305.95 (-16.73%) | 360.35 | 300.45 - 367.60 | 0.5108 times | Thu 29 February 2024 | 367.40 (-16.87%) | 464.00 | 349.00 - 470.50 | 0.8761 times |
Indicator Analysis of RaneEngvl
Please login to view indicator analysis. or View indicator analysis of RaneEngvl 532988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Engvl 532988
DMA (daily moving average) of Rane Engvl 532988
| DMA period | DMA value |
| 5 day DMA | 441.45 |
| 12 day DMA | 447.37 |
| 20 day DMA | 436.47 |
| 35 day DMA | 424.38 |
| 50 day DMA | 433.73 |
| 100 day DMA | 461.82 |
| 150 day DMA | 441 |
| 200 day DMA | 418.88 |
EMA (exponential moving average) of Rane Engvl 532988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.46 | 444.71 | 446.56 |
| 12 day EMA | 440.19 | 442.23 | 442.45 |
| 20 day EMA | 437.21 | 438.08 | 437.77 |
| 35 day EMA | 439.15 | 439.75 | 439.68 |
| 50 day EMA | 438.26 | 438.64 | 438.54 |
SMA (simple moving average) of Rane Engvl 532988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.45 | 444.72 | 447.8 |
| 12 day SMA | 447.37 | 447.9 | 446.81 |
| 20 day SMA | 436.47 | 434.33 | 431.38 |
| 35 day SMA | 424.38 | 424.19 | 423.44 |
| 50 day SMA | 433.73 | 434.55 | 435.12 |
| 100 day SMA | 461.82 | 461.48 | 460.98 |
| 150 day SMA | 441 | 440.65 | 440.15 |
| 200 day SMA | 418.88 | 418.56 | 418.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.