Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 118.8 and 122.3
| Daily Target 1 | 116.03 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 119.53333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.03 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.10 (-2.75%) | 118.55 | 117.50 - 121.00 | 0.7094 times | Fri 13 February 2026 | 123.50 (-4.78%) | 125.00 | 123.25 - 129.50 | 0.6906 times | Thu 12 February 2026 | 129.70 (-0.23%) | 130.00 | 123.50 - 130.00 | 0.6742 times | Wed 11 February 2026 | 130.00 (1.56%) | 125.10 | 125.00 - 132.95 | 1.4164 times | Tue 10 February 2026 | 128.00 (4.36%) | 128.70 | 127.40 - 128.75 | 2.1648 times | Mon 09 February 2026 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 2.5748 times | Thu 05 February 2026 | 116.85 (-2.54%) | 116.85 | 116.85 - 116.85 | 0.0126 times | Wed 04 February 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0126 times | Tue 03 February 2026 | 119.90 (-1.6%) | 123.45 | 118.40 - 123.45 | 1.7434 times | Mon 02 February 2026 | 121.85 (3%) | 121.85 | 121.85 - 121.85 | 0.0013 times | Sun 01 February 2026 | 118.30 (2.91%) | 113.85 | 113.85 - 118.30 | 0.722 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 118.8 and 122.3
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 119.53333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.10 (-2.75%) | 118.55 | 117.50 - 121.00 | 0.218 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.3106 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.7656 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.2864 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.4552 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.9109 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.4324 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.8421 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 3.3815 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3973 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 3.5183 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 116.98 and 136.08
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.10 (4.48%) | 113.85 | 113.85 - 132.95 | 0.133 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0977 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3995 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.329 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4801 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6048 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7282 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5684 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2245 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4349 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1752 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.36 |
| 35 day DMA | 134.09 |
| 50 day DMA | 138.54 |
| 100 day DMA | 145.52 |
| 150 day DMA | 126.96 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 125.6 | 126.65 |
| 12 day EMA | 123.77 | 124.44 | 124.61 |
| 20 day EMA | 125.8 | 126.4 | 126.71 |
| 35 day EMA | 131.35 | 132.01 | 132.51 |
| 50 day EMA | 139.14 | 139.92 | 140.59 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.77 | 125.44 |
| 12 day SMA | 122.14 | 122.01 | 121.88 |
| 20 day SMA | 121.36 | 121.84 | 122.31 |
| 35 day SMA | 134.09 | 135.15 | 135.9 |
| 50 day SMA | 138.54 | 139.23 | 139.92 |
| 100 day SMA | 145.52 | 145.37 | 145.15 |
| 150 day SMA | 126.96 | 126.66 | 126.33 |
| 200 day SMA | 114.24 | 114.07 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.