Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 86.91 and 88.75
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 89.06 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.81 (1%) | 86.68 | 86.00 - 87.84 | 1.2849 times | Thu 25 April 2024 | 86.94 (-1.2%) | 87.00 | 86.94 - 87.00 | 0.8892 times | Wed 24 April 2024 | 88.00 (-0.5%) | 90.21 | 88.00 - 90.21 | 1.3035 times | Tue 23 April 2024 | 88.44 (4.35%) | 88.89 | 88.44 - 88.89 | 0.3818 times | Fri 19 April 2024 | 84.75 (-2.92%) | 87.30 | 84.75 - 87.30 | 0.1117 times | Thu 18 April 2024 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0233 times | Tue 16 April 2024 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0512 times | Mon 15 April 2024 | 87.30 (-0.44%) | 87.39 | 87.00 - 87.39 | 0.4749 times | Fri 12 April 2024 | 87.69 (0.77%) | 85.28 | 85.28 - 88.90 | 4.8976 times | Wed 10 April 2024 | 87.02 (-2.22%) | 89.00 | 86.07 - 89.00 | 0.5819 times | Tue 09 April 2024 | 89.00 (-2.01%) | 90.50 | 88.95 - 90.50 | 4.702 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 84.8 and 89.01
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.006666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.81 (3.61%) | 88.89 | 86.00 - 90.21 | 0.1825 times | Fri 19 April 2024 | 84.75 (-3.35%) | 87.39 | 84.75 - 87.39 | 0.0313 times | Fri 12 April 2024 | 87.69 (-1.04%) | 88.51 | 85.28 - 92.49 | 0.4996 times | Fri 05 April 2024 | 88.61 (15.59%) | 80.49 | 80.49 - 93.00 | 1.2673 times | Thu 28 March 2024 | 76.66 (-6.51%) | 82.00 | 76.50 - 82.00 | 1.2625 times | Fri 22 March 2024 | 82.00 (2.42%) | 83.90 | 78.01 - 85.99 | 1.3243 times | Fri 15 March 2024 | 80.06 (-7.61%) | 90.49 | 78.20 - 90.49 | 1.129 times | Thu 07 March 2024 | 86.65 (-1.53%) | 92.10 | 86.01 - 92.15 | 0.8089 times | Sat 02 March 2024 | 88.00 (-3.26%) | 91.00 | 86.05 - 94.49 | 1.882 times | Fri 23 February 2024 | 90.97 (1.06%) | 90.00 | 87.51 - 93.00 | 1.6125 times | Fri 16 February 2024 | 90.02 (-8.14%) | 102.42 | 87.00 - 102.42 | 2.873 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 84.15 and 96.66
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.81 (14.54%) | 80.49 | 80.49 - 93.00 | 0.2607 times | Thu 28 March 2024 | 76.66 (-13.37%) | 88.47 | 76.50 - 92.15 | 0.612 times | Thu 29 February 2024 | 88.49 (-8.36%) | 98.49 | 86.05 - 106.00 | 1.092 times | Wed 31 January 2024 | 96.56 (2.92%) | 92.50 | 92.50 - 107.22 | 0.9511 times | Fri 29 December 2023 | 93.82 (8.79%) | 90.55 | 88.00 - 104.23 | 1.4608 times | Thu 30 November 2023 | 86.24 (-0.87%) | 86.25 | 79.79 - 90.99 | 1.5383 times | Tue 31 October 2023 | 87.00 (1.99%) | 85.30 | 79.75 - 97.00 | 1.7414 times | Mon 25 September 2023 | 85.30 (-18.44%) | 99.40 | 85.30 - 99.40 | 0.0894 times | Mon 28 August 2023 | 104.58 (7.54%) | 96.99 | 86.38 - 116.45 | 2.2527 times | Mon 24 July 2023 | 97.25 (-9.7%) | 102.35 | 97.25 - 102.35 | 0.0017 times | Mon 26 June 2023 | 107.70 (-0.78%) | 113.95 | 107.70 - 125.55 | 0.5145 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.7 |
| 20 day DMA | 85.95 |
| 35 day DMA | 85.04 |
| 50 day DMA | 86.81 |
| 100 day DMA | 92.53 |
| 150 day DMA | 91.73 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.29 | 87.46 |
| 12 day EMA | 87.08 | 86.95 | 86.95 |
| 20 day EMA | 86.69 | 86.57 | 86.53 |
| 35 day EMA | 87.39 | 87.36 | 87.39 |
| 50 day EMA | 87.89 | 87.89 | 87.93 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.09 | 87.16 |
| 12 day SMA | 87.7 | 87.77 | 88.02 |
| 20 day SMA | 85.95 | 85.66 | 85.39 |
| 35 day SMA | 85.04 | 85.04 | 85.09 |
| 50 day SMA | 86.81 | 87.02 | 87.27 |
| 100 day SMA | 92.53 | 92.53 | 92.54 |
| 150 day SMA | 91.73 | 91.79 | 91.82 |
| 200 day SMA | 91.81 | 91.82 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.