Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 108.2 and 111.05
| Daily Target 1 | 107.27 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 110.11666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 112.97 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 0.7024 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.4499 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.3317 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 2.3926 times | Wed 25 March 2026 | 118.55 (4.96%) | 118.55 | 118.55 - 118.55 | 0.9701 times | Tue 24 March 2026 | 112.95 (-4.96%) | 116.70 | 112.95 - 116.70 | 2.4014 times | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.6333 times | Fri 20 March 2026 | 125.10 (4.99%) | 121.55 | 121.55 - 125.10 | 0.2677 times | Thu 19 March 2026 | 119.15 (4.89%) | 119.25 | 119.15 - 119.25 | 1.2792 times | Wed 18 March 2026 | 113.60 (4.99%) | 113.60 | 103.40 - 113.60 | 0.5718 times | Tue 17 March 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.3141 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 104.43 and 114.83
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5345 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.304 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9418 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.5558 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6105 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.415 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.7006 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.7059 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.8965 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.3354 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.5331 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 109.63 and 120.03
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-1.77%) | 108.60 | 108.25 - 118.65 | 0.015 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1638 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1705 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1024 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4187 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3929 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5032 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7782 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8595 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5958 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2353 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 114.19 |
| 20 day DMA | 110.96 |
| 35 day DMA | 113.5 |
| 50 day DMA | 115.37 |
| 100 day DMA | 136.95 |
| 150 day DMA | 132.16 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 114.26 | 114.71 |
| 12 day EMA | 113.19 | 113.59 | 113.63 |
| 20 day EMA | 113.06 | 113.28 | 113.27 |
| 35 day EMA | 114.87 | 115.1 | 115.2 |
| 50 day EMA | 117.04 | 117.29 | 117.45 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 114.26 | 115.36 |
| 12 day SMA | 114.19 | 113.12 | 112.23 |
| 20 day SMA | 110.96 | 110.86 | 110.56 |
| 35 day SMA | 113.5 | 113.83 | 113.93 |
| 50 day SMA | 115.37 | 115.74 | 116.13 |
| 100 day SMA | 136.95 | 137.35 | 137.77 |
| 150 day SMA | 132.16 | 132.01 | 131.84 |
| 200 day SMA | 119.4 | 119.23 | 119.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.