Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 145.93 and 146.78
| Daily Target 1 | 145.22 |
| Daily Target 2 | 145.78 |
| Daily Target 3 | 146.06666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 146.92 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.35 (1.99%) | 146.35 | 145.50 - 146.35 | 0.8238 times | Thu 11 December 2025 | 143.50 (1.99%) | 143.25 | 143.25 - 143.50 | 0.1082 times | Wed 10 December 2025 | 140.70 (-1.99%) | 143.50 | 140.70 - 143.50 | 5.273 times | Tue 09 December 2025 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.0007 times | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.0703 times | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.0007 times | Wed 03 December 2025 | 152.40 (-1.99%) | 152.40 | 152.40 - 152.40 | 0.0007 times | Tue 02 December 2025 | 155.50 (-1.55%) | 160.95 | 155.50 - 160.95 | 2.3763 times | Mon 01 December 2025 | 157.95 (1.97%) | 157.95 | 157.95 - 157.95 | 1.3429 times | Thu 27 November 2025 | 154.90 (-1.99%) | 154.90 | 154.90 - 154.90 | 0.0034 times | Wed 26 November 2025 | 158.05 (-1.98%) | 158.05 | 158.05 - 158.05 | 0.1558 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 140.65 and 146.4
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 0.6328 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.3752 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.0968 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0558 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.6733 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.0933 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.2398 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0111 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.8152 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 1.0067 times | Fri 26 September 2025 | 175.15 (27.52%) | 143.20 | 140.40 - 175.15 | 1.4778 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 133.4 and 153.65
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.35 (-5.52%) | 157.95 | 140.70 - 160.95 | 0.2264 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3294 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4803 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6059 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.729 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5686 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2246 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.435 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1752 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2257 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0758 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 150.83 |
| 20 day DMA | 161.02 |
| 35 day DMA | 163.41 |
| 50 day DMA | 160.2 |
| 100 day DMA | 127.43 |
| 150 day DMA | 110.26 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.28 | 146.17 |
| 12 day EMA | 151.22 | 152.1 | 153.66 |
| 20 day EMA | 155.29 | 156.23 | 157.57 |
| 35 day EMA | 155.22 | 155.74 | 156.46 |
| 50 day EMA | 154.32 | 154.64 | 155.09 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 144.72 | 146.5 |
| 12 day SMA | 150.83 | 152.35 | 154.34 |
| 20 day SMA | 161.02 | 163.52 | 165.96 |
| 35 day SMA | 163.41 | 164.11 | 164.83 |
| 50 day SMA | 160.2 | 159.63 | 159.01 |
| 100 day SMA | 127.43 | 126.87 | 126.3 |
| 150 day SMA | 110.26 | 109.81 | 109.35 |
| 200 day SMA | 102.55 | 102.23 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.