Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 285.38 and 286.43
| Daily Target 1 | 284.5 |
| Daily Target 2 | 285.2 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 286.6 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.90 (4.99%) | 285.90 | 284.85 - 285.90 | 4.7109 times | Tue 25 August 2026 | 272.30 (4.99%) | 269.00 | 265.95 - 272.30 | 1.4661 times | Mon 24 August 2026 | 259.35 (5%) | 252.00 | 252.00 - 259.35 | 2.3889 times | Fri 21 August 2026 | 247.00 (1.98%) | 237.40 | 237.40 - 247.00 | 0.874 times | Thu 20 August 2026 | 242.20 (-1.98%) | 242.20 | 242.20 - 242.20 | 0.0206 times | Wed 19 August 2026 | 247.10 (-1.98%) | 247.10 | 247.10 - 247.10 | 0.4246 times | Tue 18 August 2026 | 252.10 (-1.98%) | 252.10 | 252.10 - 252.10 | 0.0022 times | Mon 17 August 2026 | 257.20 (-1.98%) | 257.20 | 257.20 - 257.20 | 0.0981 times | Fri 14 August 2026 | 262.40 (-2%) | 262.40 | 262.40 - 262.40 | 0.0002 times | Thu 13 August 2026 | 267.75 (-1.99%) | 267.75 | 267.75 - 267.75 | 0.0142 times | Wed 12 August 2026 | 273.20 (-1.99%) | 273.20 | 273.20 - 273.20 | 23.0666 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 268.95 and 302.85
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.90 (15.75%) | 252.00 | 252.00 - 285.90 | 1.02 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.169 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 3.1507 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.683 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6219 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2105 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.5475 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.0925 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.0377 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.4671 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.0759 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 261.65 and 320.25
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 273.1 |
| Monthly Target 4 | 308.8 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.90 (6.76%) | 273.15 | 237.40 - 296.00 | 2.6869 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.2047 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.785 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0897 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0872 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1564 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1628 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0977 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3997 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3299 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4805 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 261.35 |
| 12 day DMA | 262.1 |
| 20 day DMA | 268.55 |
| 35 day DMA | 252.34 |
| 50 day DMA | 234.4 |
| 100 day DMA | 187.03 |
| 150 day DMA | 163.94 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.38 | 259.62 | 253.28 |
| 12 day EMA | 263.98 | 260 | 257.76 |
| 20 day EMA | 260.33 | 257.64 | 256.1 |
| 35 day EMA | 247.22 | 244.94 | 243.33 |
| 50 day EMA | 231.87 | 229.67 | 227.93 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.35 | 253.59 | 249.55 |
| 12 day SMA | 262.1 | 261.98 | 263.47 |
| 20 day SMA | 268.55 | 267.19 | 266.26 |
| 35 day SMA | 252.34 | 250.1 | 248.37 |
| 50 day SMA | 234.4 | 231.84 | 229.72 |
| 100 day SMA | 187.03 | 185.3 | 183.76 |
| 150 day SMA | 163.94 | 163.07 | 162.28 |
| 200 day SMA | 163.09 | 162.5 | 161.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.