Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 71.66 and 74.55
| Daily Target 1 | 71.17 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 74.063333333333 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.95 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.10 (-2.53%) | 75.00 | 73.10 - 75.99 | 3.4406 times |
| Mon 09 June 2025 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.2639 times |
| Fri 06 June 2025 | 73.00 (-2.01%) | 73.50 | 73.00 - 74.50 | 0.4728 times |
| Thu 05 June 2025 | 74.50 (-0.6%) | 74.95 | 73.00 - 75.50 | 0.5182 times |
| Wed 04 June 2025 | 74.95 (-1.34%) | 75.97 | 74.43 - 75.97 | 1.276 times |
| Tue 03 June 2025 | 75.97 (2.66%) | 74.00 | 74.00 - 75.97 | 0.1583 times |
| Mon 02 June 2025 | 74.00 (-1.32%) | 76.00 | 74.00 - 76.00 | 1.4227 times |
| Fri 30 May 2025 | 74.99 (1.99%) | 75.00 | 74.99 - 75.00 | 0.4939 times |
| Wed 28 May 2025 | 73.53 (-1.3%) | 75.99 | 73.51 - 76.00 | 1.6887 times |
| Tue 27 May 2025 | 74.50 (2.05%) | 74.30 | 74.30 - 75.97 | 0.2649 times |
| Fri 23 May 2025 | 73.00 (-1.68%) | 73.18 | 72.60 - 73.26 | 10.8412 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 71.66 and 74.55
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.10 (0.14%) | 75.00 | 73.10 - 75.99 | 0.8499 times |
| Fri 06 June 2025 | 73.00 (-2.65%) | 76.00 | 73.00 - 76.00 | 0.8828 times |
| Fri 30 May 2025 | 74.99 (2.73%) | 74.30 | 73.51 - 76.00 | 0.5615 times |
| Fri 23 May 2025 | 73.00 (-5.07%) | 77.50 | 72.60 - 79.00 | 4.286 times |
| Fri 16 May 2025 | 76.90 (5.69%) | 74.15 | 72.76 - 79.00 | 1.3257 times |
| Thu 08 May 2025 | 72.76 (-9.73%) | 79.96 | 71.65 - 79.96 | 0.3726 times |
| Fri 02 May 2025 | 80.60 (1.08%) | 83.72 | 77.23 - 83.72 | 0.6787 times |
| Fri 25 April 2025 | 79.74 (6.46%) | 75.40 | 73.02 - 79.74 | 0.5973 times |
| Thu 17 April 2025 | 74.90 (0%) | 74.90 | 72.70 - 74.90 | 0.3114 times |
| Fri 11 April 2025 | 74.90 (2.6%) | 73.00 | 72.00 - 74.98 | 0.1341 times |
| Fri 04 April 2025 | 73.00 (-2.67%) | 75.00 | 73.00 - 78.75 | 1.1973 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 71.55 and 74.55
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.10 (-2.52%) | 76.00 | 73.00 - 76.00 | 0.4975 times |
| Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 1.9374 times |
| Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.7803 times |
| Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 1.005 times |
| Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.3374 times |
| Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 1.6801 times |
| Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.6814 times |
| Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1803 times |
| Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.6625 times |
| Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 2.2382 times |
| Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.5702 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.66 |
| 100 day DMA | 78.14 |
| 150 day DMA | 79.06 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.45 | 74.18 |
| 12 day EMA | 74.44 | 74.68 | 74.62 |
| 20 day EMA | 74.84 | 75.02 | 75.02 |
| 35 day EMA | 75.62 | 75.77 | 75.82 |
| 50 day EMA | 76.45 | 76.59 | 76.65 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.68 | 74.48 |
| 12 day SMA | 74.23 | 74.46 | 74.56 |
| 20 day SMA | 74.75 | 74.68 | 74.68 |
| 35 day SMA | 75.4 | 75.4 | 75.39 |
| 50 day SMA | 76.66 | 76.8 | 76.86 |
| 100 day SMA | 78.14 | 78.23 | 78.29 |
| 150 day SMA | 79.06 | 79.15 | 79.2 |
| 200 day SMA | 81.15 | 81.25 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.