Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 80.92 and 81.08
| Daily Target 1 | 80.89 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.053333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 81.21 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.00 (-0.36%) | 81.16 | 81.00 - 81.16 | 0.0363 times | Thu 19 December 2024 | 81.29 (4.22%) | 81.29 | 81.29 - 81.29 | 0.0091 times | Wed 18 December 2024 | 78.00 (-2.19%) | 81.35 | 75.82 - 81.35 | 0.4265 times | Tue 17 December 2024 | 79.75 (-0.31%) | 80.00 | 79.20 - 80.00 | 0.1452 times | Mon 16 December 2024 | 80.00 (-1.23%) | 81.00 | 80.00 - 82.62 | 2.7586 times | Fri 13 December 2024 | 81.00 (-3.46%) | 83.75 | 81.00 - 83.75 | 2.2868 times | Thu 12 December 2024 | 83.90 (4.88%) | 83.95 | 83.90 - 83.95 | 0.9619 times | Wed 11 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.6316 times | Tue 10 December 2024 | 80.00 (-2.44%) | 83.64 | 80.00 - 83.64 | 0.1452 times | Mon 09 December 2024 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.5989 times | Fri 06 December 2024 | 82.00 (-2.36%) | 81.00 | 80.01 - 82.41 | 29.7096 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 77.6 and 84.4
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.00 (0%) | 81.00 | 75.82 - 82.62 | 0.2375 times | Fri 13 December 2024 | 81.00 (-1.22%) | 82.00 | 80.00 - 83.95 | 0.466 times | Fri 06 December 2024 | 82.00 (0.65%) | 81.47 | 77.43 - 83.99 | 4.7925 times | Fri 29 November 2024 | 81.47 (1.84%) | 80.10 | 77.00 - 81.74 | 0.6715 times | Fri 22 November 2024 | 80.00 (-0.04%) | 80.00 | 80.00 - 80.00 | 0.0849 times | Thu 14 November 2024 | 80.03 (-2.28%) | 81.90 | 80.03 - 85.00 | 0.2285 times | Fri 08 November 2024 | 81.90 (1.19%) | 84.94 | 77.00 - 84.94 | 0.9256 times | Fri 25 October 2024 | 80.94 (3.62%) | 78.00 | 77.91 - 84.44 | 1.5709 times | Fri 18 October 2024 | 78.11 (-3.59%) | 78.10 | 76.75 - 78.95 | 0.8771 times | Thu 10 October 2024 | 81.02 (-1.3%) | 83.50 | 79.41 - 83.50 | 0.1455 times | Thu 03 October 2024 | 82.09 (-4.55%) | 82.51 | 82.09 - 89.99 | 3.3231 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 74.33 and 82.5
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 80.27 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.00 (-0.58%) | 81.47 | 75.82 - 83.99 | 0.4272 times | Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1287 times | Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.4728 times | Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 1.5973 times | Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.1206 times | Wed 31 July 2024 | 84.50 (9.44%) | 77.00 | 77.00 - 94.80 | 1.0991 times | Tue 18 June 2024 | 77.21 (-14.25%) | 85.54 | 77.21 - 85.54 | 0.5042 times | Mon 27 May 2024 | 90.04 (-6.99%) | 101.65 | 90.04 - 112.20 | 2.7459 times | Tue 30 April 2024 | 96.81 (26.28%) | 80.49 | 80.49 - 96.81 | 0.8563 times | Thu 28 March 2024 | 76.66 (-13.37%) | 88.47 | 76.50 - 92.15 | 1.048 times | Thu 29 February 2024 | 88.49 (-8.36%) | 98.49 | 86.05 - 106.00 | 1.8698 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 81.08 |
| 20 day DMA | 81.27 |
| 35 day DMA | 80.78 |
| 50 day DMA | 81.03 |
| 100 day DMA | 82.59 |
| 150 day DMA | 84.15 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.28 | 79.77 |
| 12 day EMA | 80.78 | 80.74 | 80.64 |
| 20 day EMA | 80.94 | 80.93 | 80.89 |
| 35 day EMA | 81.03 | 81.03 | 81.01 |
| 50 day EMA | 80.9 | 80.9 | 80.88 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.01 | 80.53 |
| 12 day SMA | 81.08 | 81.33 | 81.24 |
| 20 day SMA | 81.27 | 81.22 | 81.15 |
| 35 day SMA | 80.78 | 80.72 | 80.72 |
| 50 day SMA | 81.03 | 81.03 | 80.99 |
| 100 day SMA | 82.59 | 82.64 | 82.64 |
| 150 day SMA | 84.15 | 84.19 | 84.24 |
| 200 day SMA | 87.14 | 87.22 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.