Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 113.11 and 119.62
| Daily Target 1 | 107.79 |
| Daily Target 2 | 111.91 |
| Daily Target 3 | 114.3 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 120.81 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 116.03 (4.39%) | 113.40 | 110.18 - 116.69 | 3.395 times |
| Thu 14 August 2025 | 111.15 (10%) | 111.15 | 102.50 - 111.15 | 4.8212 times |
| Wed 13 August 2025 | 101.05 (9.99%) | 95.00 | 93.60 - 101.05 | 1.2389 times |
| Tue 12 August 2025 | 91.87 (0.45%) | 98.00 | 89.59 - 98.00 | 0.1061 times |
| Mon 11 August 2025 | 91.46 (9.11%) | 85.24 | 85.24 - 92.00 | 0.1089 times |
| Fri 08 August 2025 | 83.82 (3.58%) | 82.40 | 82.40 - 87.72 | 0.0407 times |
| Thu 07 August 2025 | 80.92 (-5.28%) | 77.01 | 77.01 - 83.28 | 0.1568 times |
| Wed 06 August 2025 | 85.43 (0.99%) | 80.37 | 80.37 - 85.43 | 0.0304 times |
| Tue 05 August 2025 | 84.59 (-5%) | 88.43 | 84.59 - 88.89 | 0.0581 times |
| Mon 04 August 2025 | 89.04 (4.18%) | 84.51 | 83.71 - 89.05 | 0.0439 times |
| Fri 01 August 2025 | 85.47 (-2.86%) | 87.99 | 84.70 - 88.00 | 0.06 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 113.11 and 119.62
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 116.03 (4.39%) | 113.40 | 110.18 - 116.69 | 2.5544 times |
| Thu 14 August 2025 | 111.15 (32.61%) | 85.24 | 85.24 - 111.15 | 4.7213 times |
| Fri 08 August 2025 | 83.82 (-1.93%) | 84.51 | 77.01 - 89.05 | 0.2482 times |
| Fri 01 August 2025 | 85.47 (-4.62%) | 90.74 | 84.70 - 91.03 | 0.1597 times |
| Fri 25 July 2025 | 89.61 (0.69%) | 88.96 | 85.03 - 93.00 | 0.3372 times |
| Fri 18 July 2025 | 89.00 (6.52%) | 85.22 | 80.11 - 94.12 | 0.2999 times |
| Fri 11 July 2025 | 83.55 (-6.6%) | 89.50 | 81.70 - 89.50 | 0.5821 times |
| Fri 04 July 2025 | 89.45 (14.49%) | 82.03 | 81.80 - 94.90 | 0.7898 times |
| Fri 27 June 2025 | 78.13 (4.17%) | 74.01 | 74.01 - 78.13 | 0.0009 times |
| Thu 19 June 2025 | 75.00 (0.98%) | 74.27 | 74.27 - 77.97 | 0.3064 times |
| Fri 13 June 2025 | 74.27 (1.74%) | 75.00 | 72.25 - 75.99 | 0.261 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 96.52 and 136.2
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 103.24333333333 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 116.03 (31.87%) | 87.99 | 77.01 - 116.69 | 4.7638 times |
| Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 1.3084 times |
| Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.5168 times |
| Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 1.001 times |
| Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.4032 times |
| Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.5193 times |
| Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.1743 times |
| Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 0.8681 times |
| Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.352 times |
| Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.0931 times |
| Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.3423 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 92.4 |
| 20 day DMA | 91.23 |
| 35 day DMA | 89.43 |
| 50 day DMA | 85.03 |
| 100 day DMA | 81 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 98.81 | 92.64 |
| 12 day EMA | 96.5 | 92.95 | 89.64 |
| 20 day EMA | 92.99 | 90.57 | 88.4 |
| 35 day EMA | 88.75 | 87.14 | 85.73 |
| 50 day EMA | 86 | 84.77 | 83.69 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 95.87 | 89.82 |
| 12 day SMA | 92.4 | 90.07 | 88.32 |
| 20 day SMA | 91.23 | 89.88 | 88.83 |
| 35 day SMA | 89.43 | 88.35 | 87.3 |
| 50 day SMA | 85.03 | 84.23 | 83.48 |
| 100 day SMA | 81 | 80.6 | 80.24 |
| 150 day SMA | 80.68 | 80.45 | 80.24 |
| 200 day SMA | 80.78 | 80.62 | 80.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.