Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 494.15 and 494.15
| Daily Target 1 | 494.15 |
| Daily Target 2 | 494.15 |
| Daily Target 3 | 494.15 |
| Daily Target 4 | 494.15 |
| Daily Target 5 | 494.15 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 494.15 (1.99%) | 494.15 | 494.15 - 494.15 | 1.4612 times | Wed 11 November 2026 | 484.50 (1.57%) | 486.50 | 484.50 - 486.50 | 1.9386 times | Mon 09 November 2026 | 477.00 (6.5%) | 477.50 | 472.80 - 477.50 | 0.2512 times | Fri 30 October 2026 | 447.90 (-1.99%) | 455.00 | 447.90 - 455.00 | 0.384 times | Thu 29 October 2026 | 457.00 (-0.36%) | 460.60 | 457.00 - 460.60 | 0.6938 times | Wed 28 October 2026 | 458.65 (1.99%) | 458.65 | 451.00 - 458.65 | 2.5388 times | Tue 27 October 2026 | 449.70 (2%) | 449.70 | 449.70 - 449.70 | 2.285 times | Mon 26 October 2026 | 440.90 (-1.99%) | 440.90 | 440.90 - 440.90 | 0.0093 times | Fri 23 October 2026 | 449.85 (-1.99%) | 449.85 | 449.85 - 449.85 | 0.0011 times | Thu 22 October 2026 | 459.00 (-2%) | 459.00 | 459.00 - 459.00 | 0.437 times | Wed 21 October 2026 | 468.35 (-2%) | 487.45 | 468.35 - 487.45 | 1.6483 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 483.48 and 504.83
| Weekly Target 1 | 465.68 |
| Weekly Target 2 | 479.92 |
| Weekly Target 3 | 487.03333333333 |
| Weekly Target 4 | 501.27 |
| Weekly Target 5 | 508.38 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 494.15 (10.33%) | 477.50 | 472.80 - 494.15 | 0.7298 times | Fri 30 October 2026 | 447.90 (-0.43%) | 440.90 | 440.90 - 460.60 | 1.1816 times | Fri 23 October 2026 | 449.85 (-4.01%) | 469.80 | 449.85 - 487.45 | 0.6987 times | Fri 16 October 2026 | 468.65 (17%) | 433.50 | 433.50 - 468.65 | 4.1064 times | Tue 06 October 2026 | 400.55 (4.04%) | 392.70 | 392.70 - 400.55 | 0.3552 times | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.5632 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.4059 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2526 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3196 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3868 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.5032 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 483.48 and 504.83
| Monthly Target 1 | 465.68 |
| Monthly Target 2 | 479.92 |
| Monthly Target 3 | 487.03333333333 |
| Monthly Target 4 | 501.27 |
| Monthly Target 5 | 508.38 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 494.15 (10.33%) | 477.50 | 472.80 - 494.15 | 0.2454 times | Fri 30 October 2026 | 447.90 (20.96%) | 385.25 | 385.00 - 487.45 | 2.1945 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 0.869 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.2809 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 0.9685 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.0428 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0721 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0701 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1257 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1309 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0786 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 472.11 |
| 12 day DMA | 463.74 |
| 20 day DMA | 449.9 |
| 35 day DMA | 397.47 |
| 50 day DMA | 362.29 |
| 100 day DMA | 292.48 |
| 150 day DMA | 238.75 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.1 | 468.58 | 460.62 |
| 12 day EMA | 461.31 | 455.34 | 450.04 |
| 20 day EMA | 442.06 | 436.58 | 431.54 |
| 35 day EMA | 406.2 | 401.02 | 396.11 |
| 50 day EMA | 365.61 | 360.37 | 355.31 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.11 | 465.01 | 458.05 |
| 12 day SMA | 463.74 | 461.62 | 459.53 |
| 20 day SMA | 449.9 | 443.7 | 437.63 |
| 35 day SMA | 397.47 | 392 | 386.63 |
| 50 day SMA | 362.29 | 357.55 | 353.11 |
| 100 day SMA | 292.48 | 289.17 | 285.87 |
| 150 day SMA | 238.75 | 236.11 | 233.56 |
| 200 day SMA | 209.88 | 208.23 | 206.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.