Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 143.38 and 143.63
| Daily Target 1 | 143.17 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 143.41666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 143.67 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.50 (1.99%) | 143.25 | 143.25 - 143.50 | 0.116 times | Wed 10 December 2025 | 140.70 (-1.99%) | 143.50 | 140.70 - 143.50 | 5.6504 times | Tue 09 December 2025 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.0007 times | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.0753 times | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.0007 times | Wed 03 December 2025 | 152.40 (-1.99%) | 152.40 | 152.40 - 152.40 | 0.0007 times | Tue 02 December 2025 | 155.50 (-1.55%) | 160.95 | 155.50 - 160.95 | 2.5464 times | Mon 01 December 2025 | 157.95 (1.97%) | 157.95 | 157.95 - 157.95 | 1.439 times | Thu 27 November 2025 | 154.90 (-1.99%) | 154.90 | 154.90 - 154.90 | 0.0037 times | Wed 26 November 2025 | 158.05 (-1.98%) | 158.05 | 158.05 - 158.05 | 0.1669 times | Tue 25 November 2025 | 161.25 (-1.98%) | 161.25 | 161.25 - 161.25 | 0.0739 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 139.23 and 144.98
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 140.65 |
| Weekly Target 3 | 143.55 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.50 (-3.95%) | 146.45 | 140.70 - 146.45 | 0.5544 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.3783 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.0976 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0563 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.6873 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.1276 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.2501 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0112 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.822 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 1.0151 times | Fri 26 September 2025 | 175.15 (27.52%) | 143.20 | 140.40 - 175.15 | 1.4902 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 131.98 and 152.23
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.50 (-7.36%) | 157.95 | 140.70 - 160.95 | 0.2081 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3318 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4812 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6126 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7341 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5697 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.225 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4358 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1755 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2261 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0759 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 152.35 |
| 20 day DMA | 163.52 |
| 35 day DMA | 164.11 |
| 50 day DMA | 159.63 |
| 100 day DMA | 126.87 |
| 150 day DMA | 109.81 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 146.17 | 148.9 |
| 12 day EMA | 152.1 | 153.66 | 156.01 |
| 20 day EMA | 156.2 | 157.54 | 159.31 |
| 35 day EMA | 155.7 | 156.42 | 157.35 |
| 50 day EMA | 153.63 | 154.04 | 154.58 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 146.5 | 149.46 |
| 12 day SMA | 152.35 | 154.34 | 156.85 |
| 20 day SMA | 163.52 | 165.96 | 168.31 |
| 35 day SMA | 164.11 | 164.83 | 165.73 |
| 50 day SMA | 159.63 | 159.01 | 158.34 |
| 100 day SMA | 126.87 | 126.3 | 125.71 |
| 150 day SMA | 109.81 | 109.35 | 108.93 |
| 200 day SMA | 102.23 | 101.9 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.