Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 149.13 and 152.48
| Daily Target 1 | 146.33 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 153.03 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0.0064 times | Wed 31 December 2025 | 155.20 (2.65%) | 155.20 | 154.00 - 155.20 | 0.9295 times | Tue 30 December 2025 | 151.20 (-3.08%) | 149.05 | 149.05 - 152.80 | 0.0221 times | Mon 29 December 2025 | 156.00 (-4.99%) | 156.00 | 156.00 - 159.85 | 0.2604 times | Fri 26 December 2025 | 164.20 (-4.53%) | 177.95 | 163.40 - 177.95 | 1.6749 times | Wed 24 December 2025 | 172.00 (4.27%) | 168.00 | 166.00 - 173.15 | 2.3265 times | Tue 23 December 2025 | 164.95 (5%) | 164.95 | 163.95 - 164.95 | 2.9385 times | Mon 22 December 2025 | 157.10 (4.98%) | 142.55 | 142.55 - 157.10 | 1.1126 times | Fri 19 December 2025 | 149.65 (1.11%) | 150.95 | 149.65 - 150.95 | 0.7261 times | Thu 18 December 2025 | 148.00 (0%) | 150.95 | 148.00 - 150.95 | 0.0028 times | Wed 17 December 2025 | 148.00 (1.34%) | 143.15 | 143.15 - 148.00 | 0.0046 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 142.93 and 155.33
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-8.16%) | 156.00 | 147.45 - 159.85 | 0.103 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 0.6805 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.0799 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 0.708 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.4197 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.1083 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0624 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.872 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.5793 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.387 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0124 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 149.13 and 152.48
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.80 (-2.84%) | 148.05 | 147.45 - 150.80 | 0.0001 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4017 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3364 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4828 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6248 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7434 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5716 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2258 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4373 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1761 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2269 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 155.26 |
| 20 day DMA | 151.73 |
| 35 day DMA | 160.61 |
| 50 day DMA | 161.42 |
| 100 day DMA | 136.19 |
| 150 day DMA | 117.09 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 156.49 | 157.14 |
| 12 day EMA | 155.15 | 155.94 | 156.07 |
| 20 day EMA | 155.68 | 156.19 | 156.29 |
| 35 day EMA | 158 | 158.42 | 158.61 |
| 50 day EMA | 161.67 | 162.11 | 162.39 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 159.72 | 161.67 |
| 12 day SMA | 155.26 | 155.11 | 154.38 |
| 20 day SMA | 151.73 | 151.96 | 152.1 |
| 35 day SMA | 160.61 | 161.66 | 162.33 |
| 50 day SMA | 161.42 | 161.85 | 162.24 |
| 100 day SMA | 136.19 | 135.57 | 134.91 |
| 150 day SMA | 117.09 | 116.6 | 116.09 |
| 200 day SMA | 107.31 | 106.98 | 106.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.