Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 72.58 and 74.85
| Daily Target 1 | 71.97 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.51 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.41 (-0.79%) | 75.00 | 73.02 - 75.29 | 0.6976 times | Wed 11 June 2025 | 75.00 (2.6%) | 75.00 | 75.00 - 75.00 | 0.1323 times | Tue 10 June 2025 | 73.10 (-2.53%) | 75.00 | 73.10 - 75.99 | 3.9211 times | Mon 09 June 2025 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.3007 times | Fri 06 June 2025 | 73.00 (-2.01%) | 73.50 | 73.00 - 74.50 | 0.5389 times | Thu 05 June 2025 | 74.50 (-0.6%) | 74.95 | 73.00 - 75.50 | 0.5906 times | Wed 04 June 2025 | 74.95 (-1.34%) | 75.97 | 74.43 - 75.97 | 1.4542 times | Tue 03 June 2025 | 75.97 (2.66%) | 74.00 | 74.00 - 75.97 | 0.1804 times | Mon 02 June 2025 | 74.00 (-1.32%) | 76.00 | 74.00 - 76.00 | 1.6214 times | Fri 30 May 2025 | 74.99 (1.99%) | 75.00 | 74.99 - 75.00 | 0.5629 times | Wed 28 May 2025 | 73.53 (-1.3%) | 75.99 | 73.51 - 76.00 | 1.9245 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 72.23 and 75.2
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.41 (1.93%) | 75.00 | 73.02 - 75.99 | 1.0002 times | Fri 06 June 2025 | 73.00 (-2.65%) | 76.00 | 73.00 - 76.00 | 0.8683 times | Fri 30 May 2025 | 74.99 (2.73%) | 74.30 | 73.51 - 76.00 | 0.5523 times | Fri 23 May 2025 | 73.00 (-5.07%) | 77.50 | 72.60 - 79.00 | 4.2155 times | Fri 16 May 2025 | 76.90 (5.69%) | 74.15 | 72.76 - 79.00 | 1.3039 times | Thu 08 May 2025 | 72.76 (-9.73%) | 79.96 | 71.65 - 79.96 | 0.3665 times | Fri 02 May 2025 | 80.60 (1.08%) | 83.72 | 77.23 - 83.72 | 0.6675 times | Fri 25 April 2025 | 79.74 (6.46%) | 75.40 | 73.02 - 79.74 | 0.5875 times | Thu 17 April 2025 | 74.90 (0%) | 74.90 | 72.70 - 74.90 | 0.3063 times | Fri 11 April 2025 | 74.90 (2.6%) | 73.00 | 72.00 - 74.98 | 0.1319 times | Fri 04 April 2025 | 73.00 (-2.67%) | 75.00 | 73.00 - 78.75 | 1.1777 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 72.21 and 75.21
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.41 (-0.77%) | 76.00 | 73.00 - 76.00 | 0.5429 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 1.9281 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.7766 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 1.0002 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.3358 times | Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 1.6721 times | Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.6781 times | Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1794 times | Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.6593 times | Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 2.2275 times | Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.5627 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.86 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.41 |
| 100 day DMA | 77.99 |
| 150 day DMA | 78.97 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.33 | 74 |
| 12 day EMA | 74.51 | 74.53 | 74.44 |
| 20 day EMA | 74.84 | 74.88 | 74.87 |
| 35 day EMA | 75.62 | 75.69 | 75.73 |
| 50 day EMA | 76.39 | 76.47 | 76.53 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.12 | 74.11 |
| 12 day SMA | 74.41 | 74.3 | 74.23 |
| 20 day SMA | 74.86 | 74.86 | 74.75 |
| 35 day SMA | 75.44 | 75.4 | 75.4 |
| 50 day SMA | 76.41 | 76.53 | 76.66 |
| 100 day SMA | 77.99 | 78.09 | 78.14 |
| 150 day SMA | 78.97 | 79.02 | 79.06 |
| 200 day SMA | 80.91 | 81.04 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.