Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 134.9 and 137.7
| Daily Target 1 | 132.57 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 135.36666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 138.17 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.30 (-1.45%) | 133.55 | 133.50 - 136.30 | 1.1758 times | Fri 22 May 2026 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.0029 times | Thu 21 May 2026 | 138.30 (-0.07%) | 138.00 | 138.00 - 138.35 | 3.1764 times | Wed 20 May 2026 | 138.40 (1.02%) | 138.40 | 138.40 - 138.40 | 0.2854 times | Mon 18 May 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.4024 times | Fri 15 May 2026 | 138.00 (-0.04%) | 138.00 | 135.25 - 138.00 | 0.8704 times | Thu 14 May 2026 | 138.05 (0.04%) | 144.90 | 134.00 - 144.90 | 0.976 times | Wed 13 May 2026 | 138.00 (-1.18%) | 137.65 | 133.00 - 138.00 | 0.7049 times | Tue 12 May 2026 | 139.65 (5%) | 139.60 | 138.60 - 139.65 | 1.6724 times | Mon 11 May 2026 | 133.00 (0.72%) | 132.05 | 132.05 - 133.00 | 0.7334 times | Fri 08 May 2026 | 132.05 (-0.45%) | 132.00 | 132.00 - 132.65 | 0.3025 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 134.9 and 137.7
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.30 (-1.45%) | 133.55 | 133.50 - 136.30 | 0.2556 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.8407 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 1.0777 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 1.0392 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.5509 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.4765 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 1.3804 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.4877 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.7327 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 3.1586 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.2911 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 124.7 and 140.6
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.30 (0.44%) | 138.50 | 129.00 - 144.90 | 0.0886 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0955 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1712 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1783 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.107 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4377 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4562 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5261 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.9499 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.9894 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.6229 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 136.64 |
| 20 day DMA | 136.85 |
| 35 day DMA | 132.6 |
| 50 day DMA | 126.01 |
| 100 day DMA | 128.28 |
| 150 day DMA | 139.26 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 137.99 | 137.84 |
| 12 day EMA | 136.97 | 137.09 | 136.87 |
| 20 day EMA | 135.51 | 135.43 | 135.13 |
| 35 day EMA | 130.63 | 130.3 | 129.83 |
| 50 day EMA | 125.66 | 125.23 | 124.7 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 138 | 137.95 |
| 12 day SMA | 136.64 | 136.74 | 136.2 |
| 20 day SMA | 136.85 | 136.66 | 136.5 |
| 35 day SMA | 132.6 | 132.1 | 131.37 |
| 50 day SMA | 126.01 | 125.47 | 124.88 |
| 100 day SMA | 128.28 | 128.37 | 128.48 |
| 150 day SMA | 139.26 | 139.15 | 139.05 |
| 200 day SMA | 128.43 | 128.19 | 127.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.