Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 73.02 and 76.69
| Daily Target 1 | 72.38 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 76.053333333333 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 79.72 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 74.85 (-4.95%) | 74.85 | 74.82 - 78.49 | 2.8674 times |
| Tue 01 April 2025 | 78.75 (5%) | 75.00 | 74.95 - 78.75 | 0.3573 times |
| Fri 28 March 2025 | 75.00 (-2.6%) | 73.16 | 72.30 - 75.00 | 0.3288 times |
| Wed 26 March 2025 | 77.00 (-3.75%) | 80.00 | 77.00 - 80.00 | 0.2435 times |
| Mon 24 March 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 2.7751 times |
| Wed 19 March 2025 | 81.00 (-2.39%) | 81.50 | 81.00 - 81.50 | 0.0839 times |
| Tue 18 March 2025 | 82.98 (4.57%) | 82.98 | 82.98 - 82.98 | 0.0069 times |
| Mon 17 March 2025 | 79.35 (-4.96%) | 79.32 | 79.32 - 83.00 | 0.8464 times |
| Thu 13 March 2025 | 83.49 (2.82%) | 77.60 | 77.60 - 83.49 | 0.4392 times |
| Wed 12 March 2025 | 81.20 (-3.89%) | 84.39 | 81.05 - 84.40 | 2.0515 times |
| Tue 11 March 2025 | 84.49 (4.24%) | 85.10 | 81.00 - 85.10 | 0.1283 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 72.87 and 76.8
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.14 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 74.85 (-0.2%) | 75.00 | 74.82 - 78.75 | 1.7887 times |
| Fri 28 March 2025 | 75.00 (-7.41%) | 80.00 | 72.30 - 80.00 | 1.8568 times |
| Wed 19 March 2025 | 81.00 (-2.98%) | 79.32 | 79.32 - 83.00 | 0.5199 times |
| Thu 13 March 2025 | 83.49 (3.92%) | 83.00 | 77.60 - 85.10 | 2.8481 times |
| Fri 07 March 2025 | 80.34 (7.59%) | 74.67 | 74.67 - 82.77 | 0.3379 times |
| Fri 28 February 2025 | 74.67 (3.78%) | 74.90 | 73.05 - 79.49 | 0.4014 times |
| Thu 20 February 2025 | 71.95 (-4.07%) | 72.05 | 67.80 - 72.95 | 0.6234 times |
| Fri 14 February 2025 | 75.00 (-5.49%) | 78.35 | 74.91 - 82.33 | 0.8024 times |
| Wed 05 February 2025 | 79.36 (-2.39%) | 84.00 | 79.00 - 84.00 | 0.0404 times |
| Wed 29 January 2025 | 81.30 (-0.25%) | 77.46 | 77.43 - 81.30 | 0.7812 times |
| Thu 23 January 2025 | 81.50 (-2.83%) | 88.06 | 80.00 - 88.06 | 1.1806 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 72.87 and 76.8
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.14 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 74.85 (-0.2%) | 75.00 | 74.82 - 78.75 | 0.3163 times |
| Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.9835 times |
| Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.3302 times |
| Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 1.6442 times |
| Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.6668 times |
| Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1764 times |
| Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.6484 times |
| Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 2.1903 times |
| Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.5367 times |
| Wed 31 July 2024 | 84.50 (9.44%) | 77.00 | 77.00 - 94.80 | 1.5072 times |
| Tue 18 June 2024 | 77.21 (-14.25%) | 85.54 | 77.21 - 85.54 | 0.6914 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 79.93 |
| 20 day DMA | 79.19 |
| 35 day DMA | 78.24 |
| 50 day DMA | 79.3 |
| 100 day DMA | 80.16 |
| 150 day DMA | 81.5 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 78.32 | 78.11 |
| 12 day EMA | 78.46 | 79.12 | 79.19 |
| 20 day EMA | 78.69 | 79.09 | 79.13 |
| 35 day EMA | 79.25 | 79.51 | 79.55 |
| 50 day EMA | 79.14 | 79.31 | 79.33 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 78.35 | 79.2 |
| 12 day SMA | 79.93 | 80.39 | 80.61 |
| 20 day SMA | 79.19 | 79.19 | 78.85 |
| 35 day SMA | 78.24 | 78.46 | 78.52 |
| 50 day SMA | 79.3 | 79.43 | 79.48 |
| 100 day SMA | 80.16 | 80.23 | 80.23 |
| 150 day SMA | 81.5 | 81.57 | 81.59 |
| 200 day SMA | 82.94 | 83 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.