Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 35.32 and 37.53
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.08 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.30 (-1.22%) | 37.76 | 35.55 - 37.76 | 0.5461 times | Wed 16 April 2025 | 37.76 (-0.58%) | 37.98 | 35.01 - 37.98 | 0.1287 times | Tue 15 April 2025 | 37.98 (3.54%) | 36.68 | 35.95 - 39.74 | 0.2842 times | Fri 11 April 2025 | 36.68 (9.49%) | 36.68 | 36.68 - 36.68 | 0.0929 times | Wed 09 April 2025 | 33.50 (-6.94%) | 34.01 | 33.15 - 35.87 | 1.6382 times | Tue 08 April 2025 | 36.00 (1.72%) | 36.01 | 36.00 - 36.01 | 0.3209 times | Wed 02 April 2025 | 35.39 (-1.67%) | 35.99 | 34.85 - 36.87 | 0.8133 times | Tue 01 April 2025 | 35.99 (-1.18%) | 38.12 | 35.00 - 38.12 | 3.7537 times | Fri 28 March 2025 | 36.42 (-3.78%) | 37.64 | 34.25 - 37.64 | 1.9743 times | Wed 26 March 2025 | 37.85 (3.22%) | 36.67 | 35.34 - 38.38 | 0.4478 times | Tue 25 March 2025 | 36.67 (-1.69%) | 37.40 | 36.20 - 38.92 | 0.8374 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 36.16 and 40.89
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.30 (1.69%) | 36.68 | 35.01 - 39.74 | 0.2101 times | Fri 11 April 2025 | 36.68 (3.65%) | 36.01 | 33.15 - 36.68 | 0.4496 times | Wed 02 April 2025 | 35.39 (-2.83%) | 38.12 | 34.85 - 38.12 | 1.0006 times | Fri 28 March 2025 | 36.42 (2.3%) | 35.60 | 34.25 - 38.92 | 1.2483 times | Fri 21 March 2025 | 35.60 (-8.72%) | 38.22 | 35.06 - 40.00 | 2.2736 times | Thu 13 March 2025 | 39.00 (-0.51%) | 39.59 | 35.72 - 40.30 | 0.7224 times | Fri 07 March 2025 | 39.20 (0.77%) | 36.96 | 36.05 - 40.00 | 0.3147 times | Fri 28 February 2025 | 38.90 (-0.23%) | 38.99 | 36.55 - 40.00 | 0.3115 times | Fri 21 February 2025 | 38.99 (4.98%) | 37.48 | 36.08 - 41.90 | 1.6689 times | Fri 14 February 2025 | 37.14 (-1.77%) | 36.05 | 35.96 - 41.60 | 1.8003 times | Fri 07 February 2025 | 37.81 (4.45%) | 38.90 | 37.76 - 39.90 | 0.9826 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 31.93 and 38.52
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.30 (2.42%) | 38.12 | 33.15 - 39.74 | 0.0673 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.1849 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.1932 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.471 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 4.2948 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2345 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.6623 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.5669 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.6627 times | Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 2.6622 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.7691 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.78 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.91 | 36.49 |
| 12 day EMA | 36.85 | 36.77 | 36.59 |
| 20 day EMA | 37.04 | 37.01 | 36.93 |
| 35 day EMA | 37.31 | 37.31 | 37.28 |
| 50 day EMA | 37.67 | 37.68 | 37.68 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.38 | 35.91 |
| 12 day SMA | 36.57 | 36.43 | 36.36 |
| 20 day SMA | 37.04 | 37.13 | 37.2 |
| 35 day SMA | 37.73 | 37.73 | 37.74 |
| 50 day SMA | 37.78 | 37.77 | 37.76 |
| 100 day SMA | 39.36 | 39.37 | 39.36 |
| 150 day SMA | 38.43 | 38.43 | 38.43 |
| 200 day SMA | 37.79 | 37.77 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.