Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 33.59 and 36.43
| Daily Target 1 | 32.83 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.673333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.51 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.86 (1.67%) | 37.00 | 34.16 - 37.00 | 0.136 times | Thu 21 November 2024 | 35.27 (-4.68%) | 37.00 | 35.00 - 38.80 | 1.2059 times | Tue 19 November 2024 | 37.00 (2.69%) | 37.00 | 37.00 - 37.00 | 0.0194 times | Mon 18 November 2024 | 36.03 (-4.18%) | 39.29 | 36.00 - 39.29 | 1.105 times | Thu 14 November 2024 | 37.60 (1.81%) | 39.00 | 35.08 - 39.00 | 0.4362 times | Wed 13 November 2024 | 36.93 (-4.82%) | 38.80 | 35.11 - 38.80 | 0.7032 times | Tue 12 November 2024 | 38.80 (4.92%) | 38.15 | 35.52 - 39.00 | 0.6631 times | Mon 11 November 2024 | 36.98 (0.19%) | 39.00 | 36.00 - 39.00 | 0.1849 times | Fri 08 November 2024 | 36.91 (0.49%) | 39.00 | 36.01 - 39.00 | 1.5174 times | Thu 07 November 2024 | 36.73 (7.46%) | 33.50 | 33.50 - 37.40 | 4.0288 times | Wed 06 November 2024 | 34.18 (-0.73%) | 33.74 | 33.74 - 35.90 | 0.7784 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 32.45 and 37.58
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.86 (-4.63%) | 39.29 | 34.16 - 39.29 | 0.2647 times | Thu 14 November 2024 | 37.60 (1.87%) | 39.00 | 35.08 - 39.00 | 0.2133 times | Fri 08 November 2024 | 36.91 (1.82%) | 35.53 | 33.50 - 39.00 | 0.7995 times | Fri 01 November 2024 | 36.25 (5.01%) | 33.85 | 33.80 - 36.46 | 0.3071 times | Fri 25 October 2024 | 34.52 (-7.6%) | 35.50 | 34.13 - 37.45 | 0.6351 times | Fri 18 October 2024 | 37.36 (-1.37%) | 36.10 | 34.20 - 39.00 | 0.6027 times | Fri 11 October 2024 | 37.88 (6.7%) | 34.10 | 29.40 - 39.00 | 3.9513 times | Thu 03 October 2024 | 35.50 (-0.84%) | 35.08 | 34.50 - 37.50 | 0.4363 times | Fri 27 September 2024 | 35.80 (-0.67%) | 37.81 | 34.41 - 37.81 | 1.1251 times | Fri 20 September 2024 | 36.04 (-9.4%) | 40.50 | 35.80 - 40.50 | 1.665 times | Fri 13 September 2024 | 39.78 (6.08%) | 39.35 | 36.26 - 40.85 | 0.9573 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 31.79 and 37.58
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.86 (-0.97%) | 36.25 | 33.50 - 39.29 | 0.2023 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.8791 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.7525 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.8797 times | Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 3.5337 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 1.0208 times | Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 1.1054 times | Tue 30 April 2024 | 42.73 (27.17%) | 33.60 | 32.60 - 47.25 | 0.5717 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.3062 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.7485 times | Wed 31 January 2024 | 40.37 (-3.86%) | 44.08 | 35.71 - 47.75 | 1.366 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.36 | 36.9 |
| 12 day EMA | 36.36 | 36.45 | 36.67 |
| 20 day EMA | 36.36 | 36.41 | 36.53 |
| 35 day EMA | 36.45 | 36.49 | 36.56 |
| 50 day EMA | 36.54 | 36.57 | 36.62 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.57 | 37.27 |
| 12 day SMA | 36.39 | 36.4 | 36.48 |
| 20 day SMA | 36.19 | 36.22 | 36.18 |
| 35 day SMA | 36.24 | 36.24 | 36.25 |
| 50 day SMA | 36.43 | 36.47 | 36.52 |
| 100 day SMA | 36.26 | 36.27 | 36.28 |
| 150 day SMA | 36.58 | 36.61 | 36.63 |
| 200 day SMA | 36.79 | 36.8 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.