Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 38.11 and 40.12
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.76 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.23 (0.44%) | 39.84 | 39.00 - 41.01 | 1.0543 times | Thu 25 July 2024 | 39.06 (4.33%) | 38.95 | 36.01 - 39.21 | 0.6745 times | Wed 24 July 2024 | 37.44 (2.35%) | 34.80 | 34.80 - 38.07 | 0.357 times | Tue 23 July 2024 | 36.58 (-4.96%) | 38.49 | 36.57 - 38.49 | 0.3534 times | Mon 22 July 2024 | 38.49 (-4.99%) | 40.99 | 38.49 - 40.99 | 0.2747 times | Fri 19 July 2024 | 40.51 (5.11%) | 42.39 | 37.11 - 42.39 | 4.4705 times | Thu 18 July 2024 | 38.54 (9.99%) | 36.56 | 35.10 - 38.54 | 1.7967 times | Tue 16 July 2024 | 35.04 (9.98%) | 31.50 | 31.50 - 35.04 | 0.5006 times | Mon 15 July 2024 | 31.86 (-2.18%) | 34.04 | 31.51 - 34.04 | 0.3611 times | Fri 12 July 2024 | 32.57 (1.65%) | 31.70 | 31.70 - 33.80 | 0.1572 times | Thu 11 July 2024 | 32.04 (-5.71%) | 36.00 | 31.88 - 36.00 | 0.2906 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 33.91 and 40.12
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.23 (-3.16%) | 40.99 | 34.80 - 41.01 | 1.6073 times | Fri 19 July 2024 | 40.51 (24.38%) | 34.04 | 31.50 - 42.39 | 4.2222 times | Fri 12 July 2024 | 32.57 (-0.67%) | 32.29 | 31.70 - 36.00 | 0.3769 times | Fri 05 July 2024 | 32.79 (-3.16%) | 36.98 | 31.50 - 36.98 | 1.08 times | Fri 28 June 2024 | 33.86 (-5.52%) | 34.50 | 32.85 - 37.95 | 0.9714 times | Fri 21 June 2024 | 35.84 (5.32%) | 34.00 | 34.00 - 36.00 | 0.3816 times | Fri 14 June 2024 | 34.03 (-4.7%) | 37.50 | 33.70 - 37.98 | 0.1433 times | Fri 07 June 2024 | 35.71 (3.09%) | 36.00 | 32.76 - 37.36 | 0.7209 times | Fri 31 May 2024 | 34.64 (3.06%) | 33.61 | 31.63 - 36.90 | 0.2971 times | Fri 24 May 2024 | 33.61 (-3.97%) | 36.00 | 32.70 - 37.29 | 0.1993 times | Sat 18 May 2024 | 35.00 (-2.43%) | 36.00 | 32.30 - 39.60 | 0.3534 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 35.37 and 46.26
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.23 (15.86%) | 36.98 | 31.50 - 42.39 | 1.9846 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.6039 times | Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.654 times | Tue 30 April 2024 | 42.73 (27.17%) | 33.60 | 32.60 - 47.25 | 0.3382 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.1812 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.4428 times | Wed 31 January 2024 | 40.37 (-3.86%) | 44.08 | 35.71 - 47.75 | 0.8081 times | Fri 29 December 2023 | 41.99 (63.39%) | 25.75 | 25.25 - 44.94 | 4.6113 times | Thu 30 November 2023 | 25.70 (-1.15%) | 25.60 | 24.20 - 28.00 | 0.2121 times | Tue 31 October 2023 | 26.00 (1.09%) | 26.23 | 23.72 - 27.92 | 0.1639 times | Fri 29 September 2023 | 25.72 (-0.89%) | 25.95 | 22.40 - 27.65 | 0.4801 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.78 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 37.85 | 37.24 |
| 12 day EMA | 36.95 | 36.54 | 36.08 |
| 20 day EMA | 36.15 | 35.83 | 35.49 |
| 35 day EMA | 35.57 | 35.35 | 35.13 |
| 50 day EMA | 35.4 | 35.24 | 35.08 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.42 | 38.31 |
| 12 day SMA | 36.28 | 35.79 | 35.23 |
| 20 day SMA | 35.11 | 34.81 | 34.69 |
| 35 day SMA | 35.15 | 34.97 | 34.83 |
| 50 day SMA | 35.01 | 34.96 | 34.88 |
| 100 day SMA | 36.42 | 36.41 | 36.4 |
| 150 day SMA | 37.78 | 37.78 | 37.77 |
| 200 day SMA | 35.15 | 35.08 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.