Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 28.7 and 33.73

Daily Target 127.74
Daily Target 229.65
Daily Target 332.773333333333
Daily Target 434.68
Daily Target 537.8

Daily price and volume Chl

Date Closing Open Range Volume
Fri 10 April 2026 31.55 (-1.44%) 35.90 30.87 - 35.90 1.3778 times
Thu 09 April 2026 32.01 (0.41%) 34.95 31.50 - 34.95 0.0638 times
Wed 08 April 2026 31.88 (2.77%) 30.21 30.21 - 32.94 0.053 times
Tue 07 April 2026 31.02 (-6.59%) 33.21 30.22 - 35.28 0.5814 times
Mon 06 April 2026 33.21 (12.81%) 31.88 31.88 - 35.32 3.6711 times
Thu 02 April 2026 29.44 (-9.67%) 32.90 27.50 - 32.90 0.8701 times
Wed 01 April 2026 32.59 (15.16%) 29.00 28.90 - 32.89 0.2787 times
Mon 30 March 2026 28.30 (-5.64%) 29.16 27.05 - 29.16 2.4154 times
Fri 27 March 2026 29.99 (-0.7%) 29.46 28.30 - 29.99 0.1499 times
Wed 25 March 2026 30.20 (1.1%) 30.30 29.03 - 30.30 0.5389 times
Tue 24 March 2026 29.87 (5.55%) 29.99 28.65 - 29.99 0.8061 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.04 and 33.73

Weekly Target 126.86
Weekly Target 229.21
Weekly Target 332.553333333333
Weekly Target 434.9
Weekly Target 538.24

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 10 April 2026 31.55 (7.17%) 31.88 30.21 - 35.90 2.6394 times
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 1.637 times
Fri 27 March 2026 29.99 (0%) 29.16 27.00 - 30.30 0.7881 times
Fri 20 March 2026 29.99 (0%) 30.70 28.00 - 32.00 1.4847 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1031 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 1.7314 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.3272 times
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.2157 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 0.5039 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 0.5695 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.1152 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 29.53 and 37.93

Monthly Target 123.25
Monthly Target 227.4
Monthly Target 331.65
Monthly Target 435.8
Monthly Target 540.05

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 10 April 2026 31.55 (11.48%) 29.00 27.50 - 35.90 1.0437 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 1.7192 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.5327 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4194 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.6572 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.7799 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.6493 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.4866 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.5921 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.1199 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.5449 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.93
12 day DMA 30.7
20 day DMA 30.44
35 day DMA 30.52
50 day DMA 30.92
100 day DMA 32.53
150 day DMA 33.75
200 day DMA 34.04

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.5731.35
12 day EMA31.0830.9930.8
20 day EMA30.8530.7830.65
35 day EMA30.8930.8530.78
50 day EMA31.1531.1331.09

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.5131.63
12 day SMA30.730.5730.4
20 day SMA30.4430.3630.34
35 day SMA30.5230.4930.5
50 day SMA30.9230.9430.95
100 day SMA32.5332.5732.59
150 day SMA33.7533.7833.81
200 day SMA34.0434.0534.04
Back to top | Use Dark Theme