Login or Join

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 17.33 and 18.08

Daily Target 116.7
Daily Target 217.2
Daily Target 317.45
Daily Target 417.95
Daily Target 518.2

Daily price and volume Chl

Date Closing Open Range Volume
Tue 31 January 2023 17.70 (4.73%) 16.95 16.95 - 17.70 1.3965 times
Mon 30 January 2023 16.90 (-3.43%) 17.45 16.90 - 18.25 0.1312 times
Fri 27 January 2023 17.50 (-4.11%) 18.95 17.45 - 18.95 2.1911 times
Wed 25 January 2023 18.25 (-3.18%) 19.30 18.20 - 19.75 1.4861 times
Tue 24 January 2023 18.85 (4.43%) 18.00 17.40 - 18.85 0.8269 times
Mon 23 January 2023 18.05 (0.28%) 18.00 17.45 - 18.90 1.4485 times
Fri 20 January 2023 18.00 (4.65%) 17.20 17.15 - 18.00 1.3701 times
Thu 19 January 2023 17.20 (2.38%) 16.60 16.60 - 17.20 0.2313 times
Wed 18 January 2023 16.80 (5%) 16.80 15.80 - 16.80 0.7574 times
Tue 17 January 2023 16.00 (3.9%) 15.10 15.10 - 16.10 0.161 times
Mon 16 January 2023 15.40 (-2.53%) 15.80 15.10 - 15.80 0.6003 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 17.3 and 18.65

Weekly Target 116.27
Weekly Target 216.98
Weekly Target 317.616666666667
Weekly Target 418.33
Weekly Target 518.97

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 31 January 2023 17.70 (1.14%) 17.45 16.90 - 18.25 0.8067 times
Fri 27 January 2023 17.50 (-2.78%) 18.00 17.40 - 19.75 3.1433 times
Fri 20 January 2023 18.00 (13.92%) 15.80 15.10 - 18.00 1.6476 times
Fri 13 January 2023 15.80 (-5.11%) 17.00 15.80 - 17.40 0.0904 times
Fri 06 January 2023 16.65 (3.1%) 16.00 15.00 - 16.65 0.6389 times
Thu 29 December 2022 16.15 (0%) 16.75 14.60 - 16.95 0.4207 times
Thu 22 December 2022 16.15 (-4.72%) 17.00 15.15 - 17.25 0.5352 times
Fri 16 December 2022 16.95 (-0.59%) 16.45 16.05 - 17.90 0.4762 times
Fri 09 December 2022 17.05 (-0.87%) 16.55 16.35 - 18.15 1.2712 times
Fri 02 December 2022 17.20 (-0.86%) 16.55 15.50 - 17.35 0.97 times
Thu 24 November 2022 17.35 (-7.71%) 19.20 17.25 - 19.70 1.8564 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 16.35 and 21.1

Monthly Target 112.73
Monthly Target 215.22
Monthly Target 317.483333333333
Monthly Target 419.97
Monthly Target 522.23

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 31 January 2023 17.70 (9.6%) 16.00 15.00 - 19.75 1.8234 times
Thu 29 December 2022 16.15 (2.22%) 16.55 14.60 - 18.15 1.0019 times
Wed 30 November 2022 15.80 (-2.47%) 17.00 14.75 - 19.70 1.2349 times
Mon 31 October 2022 16.20 (-7.43%) 18.35 16.20 - 19.25 0.4423 times
Fri 30 September 2022 17.50 (14.83%) 14.50 14.50 - 21.20 1.3797 times
Tue 30 August 2022 15.24 (3.32%) 14.75 14.00 - 16.23 1.5426 times
Fri 29 July 2022 14.75 (-6.35%) 15.05 14.75 - 18.05 0.2508 times
Wed 29 June 2022 15.75 (-23.54%) 21.50 14.90 - 21.80 0.3154 times
Tue 31 May 2022 20.60 (0.49%) 20.00 17.30 - 21.90 0.7531 times
Fri 29 April 2022 20.50 (30.99%) 15.65 14.90 - 20.65 1.2559 times
Wed 30 March 2022 15.65 (4.68%) 14.95 13.44 - 17.70 0.3215 times

 monthly chart Chl

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.2
20 day DMA 16.75
35 day DMA 16.71
50 day DMA 16.93
100 day DMA 17.32
150 day DMA 17.13
200 day DMA 17.21

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5217.83
12 day EMA17.3317.2617.32
20 day EMA17.117.0417.06
35 day EMA17.041717.01
50 day EMA17.0517.0217.03

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9118.13
12 day SMA17.217.0517.02
20 day SMA16.7516.6716.63
35 day SMA16.7116.6916.72
50 day SMA16.9316.9216.93
100 day SMA17.3217.317.29
150 day SMA17.1317.1517.17
200 day SMA17.2117.217.19
Back to top | Use Dark Theme