Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 41.91 and 42.98
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.7 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.95 (-0.09%) | 43.00 | 41.93 - 43.00 | 0.2405 times | Thu 18 April 2024 | 42.99 (5.5%) | 41.97 | 39.40 - 43.00 | 3.8978 times | Tue 16 April 2024 | 40.75 (-0.39%) | 40.09 | 37.34 - 42.00 | 0.7065 times | Mon 15 April 2024 | 40.91 (0.44%) | 41.54 | 40.50 - 42.00 | 0.9348 times | Fri 12 April 2024 | 40.73 (6.07%) | 40.00 | 35.71 - 41.00 | 0.8963 times | Wed 10 April 2024 | 38.40 (1.05%) | 38.00 | 38.00 - 40.00 | 0.4458 times | Tue 09 April 2024 | 38.00 (-0.08%) | 40.00 | 38.00 - 40.00 | 0.5293 times | Mon 08 April 2024 | 38.03 (0.61%) | 38.93 | 38.03 - 40.06 | 1.3191 times | Fri 05 April 2024 | 37.80 (-0.26%) | 39.62 | 37.00 - 39.62 | 0.3837 times | Thu 04 April 2024 | 37.90 (4.7%) | 37.28 | 36.50 - 38.00 | 0.6463 times | Wed 03 April 2024 | 36.20 (4.96%) | 36.20 | 36.00 - 36.21 | 0.3094 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 40.15 and 45.81
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.95 (5.45%) | 41.54 | 37.34 - 43.00 | 1.6469 times | Fri 12 April 2024 | 40.73 (7.75%) | 38.93 | 35.71 - 41.00 | 0.9091 times | Fri 05 April 2024 | 37.80 (12.5%) | 33.60 | 32.60 - 39.62 | 0.8951 times | Thu 28 March 2024 | 33.60 (-2.81%) | 34.50 | 30.56 - 35.83 | 0.7095 times | Thu 21 March 2024 | 34.57 (-2.04%) | 35.39 | 34.56 - 37.39 | 0.129 times | Fri 15 March 2024 | 35.29 (-7.86%) | 38.79 | 33.31 - 38.79 | 0.856 times | Thu 07 March 2024 | 38.30 (2.46%) | 37.99 | 35.60 - 38.70 | 0.4933 times | Sat 02 March 2024 | 37.38 (-1.42%) | 38.00 | 34.20 - 38.70 | 1.0122 times | Fri 23 February 2024 | 37.92 (-2.17%) | 38.30 | 37.00 - 41.50 | 2.025 times | Fri 16 February 2024 | 38.76 (-2.07%) | 41.40 | 37.65 - 42.00 | 1.324 times | Fri 09 February 2024 | 39.58 (0.61%) | 40.13 | 37.05 - 42.99 | 1.0771 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 37.78 and 48.18
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.95 (27.83%) | 33.60 | 32.60 - 43.00 | 0.3078 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.2202 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.5383 times | Wed 31 January 2024 | 40.37 (-3.86%) | 44.08 | 35.71 - 47.75 | 0.9823 times | Fri 29 December 2023 | 41.99 (63.39%) | 25.75 | 25.25 - 44.94 | 5.6056 times | Thu 30 November 2023 | 25.70 (-1.15%) | 25.60 | 24.20 - 28.00 | 0.2578 times | Tue 31 October 2023 | 26.00 (1.09%) | 26.23 | 23.72 - 27.92 | 0.1993 times | Fri 29 September 2023 | 25.72 (-0.89%) | 25.95 | 22.40 - 27.65 | 0.5836 times | Thu 31 August 2023 | 25.95 (36.58%) | 18.05 | 18.05 - 27.90 | 1.0942 times | Mon 31 July 2023 | 19.00 (5.56%) | 18.00 | 17.01 - 19.30 | 0.2109 times | Fri 30 June 2023 | 18.00 (-21.02%) | 23.92 | 17.50 - 23.92 | 0.3599 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 39.1 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.4 |
| 150 day DMA | 33.52 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 40.91 | 39.87 |
| 12 day EMA | 39.6 | 38.99 | 38.26 |
| 20 day EMA | 38.51 | 38.04 | 37.52 |
| 35 day EMA | 38.11 | 37.82 | 37.52 |
| 50 day EMA | 38.17 | 37.97 | 37.76 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 40.76 | 39.76 |
| 12 day SMA | 39.1 | 38.28 | 37.5 |
| 20 day SMA | 37.17 | 36.78 | 36.38 |
| 35 day SMA | 36.82 | 36.68 | 36.57 |
| 50 day SMA | 37.62 | 37.55 | 37.47 |
| 100 day SMA | 37.4 | 37.24 | 37.07 |
| 150 day SMA | 33.52 | 33.41 | 33.29 |
| 200 day SMA | 30.41 | 30.28 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.