Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 35.07 and 36.65

Daily Target 133.76
Daily Target 234.8
Daily Target 335.34
Daily Target 436.38
Daily Target 536.92

Daily price and volume Chl

Date Closing Open Range Volume
Fri 21 June 2024 35.84 (0.73%) 34.50 34.30 - 35.88 1.1321 times
Thu 20 June 2024 35.58 (3.1%) 35.88 34.07 - 35.88 1.6291 times
Wed 19 June 2024 34.51 (0.67%) 34.10 34.00 - 35.89 1.3726 times
Tue 18 June 2024 34.28 (0.73%) 34.00 34.00 - 36.00 1.1047 times
Fri 14 June 2024 34.03 (0%) 35.70 33.70 - 35.70 0.2358 times
Thu 13 June 2024 34.03 (-5.31%) 35.70 33.70 - 35.70 0.2358 times
Wed 12 June 2024 35.94 (-0.17%) 34.35 34.02 - 36.18 0.0179 times
Tue 11 June 2024 36.00 (2.89%) 37.98 33.72 - 37.98 1.1063 times
Mon 10 June 2024 34.99 (-2.02%) 37.50 34.01 - 37.50 0.3713 times
Fri 07 June 2024 35.71 (1.88%) 34.95 34.90 - 37.18 2.7945 times
Thu 06 June 2024 35.05 (6.28%) 32.90 32.85 - 36.27 5.4705 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 34.92 and 36.92

Weekly Target 133.28
Weekly Target 234.56
Weekly Target 335.28
Weekly Target 436.56
Weekly Target 537.28

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 21 June 2024 35.84 (5.32%) 34.00 34.00 - 36.00 0.8667 times
Fri 14 June 2024 34.03 (-4.7%) 37.50 33.70 - 37.98 0.3255 times
Fri 07 June 2024 35.71 (3.09%) 36.00 32.76 - 37.36 1.6376 times
Fri 31 May 2024 34.64 (3.06%) 33.61 31.63 - 36.90 0.6749 times
Fri 24 May 2024 33.61 (-3.97%) 36.00 32.70 - 37.29 0.4528 times
Sat 18 May 2024 35.00 (-2.43%) 36.00 32.30 - 39.60 0.8027 times
Fri 10 May 2024 35.87 (-10.33%) 39.20 34.51 - 44.75 3.2451 times
Fri 03 May 2024 40.00 (-3.05%) 41.05 39.71 - 45.36 0.4186 times
Fri 26 April 2024 41.26 (-3.93%) 46.00 40.18 - 47.25 0.5685 times
Fri 19 April 2024 42.95 (5.45%) 41.54 37.34 - 43.00 1.0076 times
Fri 12 April 2024 40.73 (7.75%) 38.93 35.71 - 41.00 0.5562 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 31.69 and 36.91

Monthly Target 130.31
Monthly Target 233.07
Monthly Target 335.526666666667
Monthly Target 438.29
Monthly Target 540.75

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 21 June 2024 35.84 (3.46%) 36.00 32.76 - 37.98 0.4123 times
Fri 31 May 2024 34.64 (-18.93%) 42.00 31.63 - 45.00 0.7945 times
Tue 30 April 2024 42.73 (27.17%) 33.60 32.60 - 47.25 0.4109 times
Thu 28 March 2024 33.60 (-5.64%) 36.98 30.56 - 38.79 0.2201 times
Thu 29 February 2024 35.61 (-11.79%) 38.51 34.20 - 42.99 0.538 times
Wed 31 January 2024 40.37 (-3.86%) 44.08 35.71 - 47.75 0.9818 times
Fri 29 December 2023 41.99 (63.39%) 25.75 25.25 - 44.94 5.6024 times
Thu 30 November 2023 25.70 (-1.15%) 25.60 24.20 - 28.00 0.2576 times
Tue 31 October 2023 26.00 (1.09%) 26.23 23.72 - 27.92 0.1991 times
Fri 29 September 2023 25.72 (-0.89%) 25.95 22.40 - 27.65 0.5832 times
Thu 31 August 2023 25.95 (36.58%) 18.05 18.05 - 27.90 1.0936 times

 monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.91
20 day DMA 34.62
35 day DMA 35.56
50 day DMA 37.39
100 day DMA 37.39
150 day DMA 36.7
200 day DMA 33.95

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1934.8734.52
12 day EMA34.9934.8434.7
20 day EMA35.1335.0635.01
35 day EMA36.0836.0936.12
50 day EMA37.1137.1637.22

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.4934.56
12 day SMA34.9134.7634.65
20 day SMA34.6234.5834.57
35 day SMA35.5635.7135.92
50 day SMA37.3937.4337.48
100 day SMA37.3937.4237.45
150 day SMA36.736.6336.56
200 day SMA33.9533.8833.82
Back to top | Use Dark Theme