Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 33.64 and 37.03
| Daily Target 1 | 32.71 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 39.49 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.42 (-3.78%) | 37.64 | 34.25 - 37.64 | 1.1704 times |
| Wed 26 March 2025 | 37.85 (3.22%) | 36.67 | 35.34 - 38.38 | 0.2654 times |
| Tue 25 March 2025 | 36.67 (-1.69%) | 37.40 | 36.20 - 38.92 | 0.4965 times |
| Mon 24 March 2025 | 37.30 (4.78%) | 35.60 | 35.60 - 37.38 | 1.4454 times |
| Fri 21 March 2025 | 35.60 (-3.52%) | 37.50 | 35.06 - 37.50 | 1.1375 times |
| Thu 20 March 2025 | 36.90 (-4.99%) | 39.00 | 36.90 - 39.10 | 1.3987 times |
| Wed 19 March 2025 | 38.84 (2.21%) | 38.93 | 38.00 - 38.93 | 1.5985 times |
| Tue 18 March 2025 | 38.00 (2.45%) | 38.84 | 35.25 - 38.84 | 1.137 times |
| Mon 17 March 2025 | 37.09 (-4.9%) | 38.22 | 37.05 - 40.00 | 0.88 times |
| Thu 13 March 2025 | 39.00 (0.05%) | 37.04 | 37.04 - 40.30 | 0.4705 times |
| Wed 12 March 2025 | 38.98 (3.67%) | 39.47 | 35.72 - 39.47 | 1.2488 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 35.34 and 40.01
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.42 (2.3%) | 35.60 | 34.25 - 38.92 | 0.9733 times |
| Fri 21 March 2025 | 35.60 (-8.72%) | 38.22 | 35.06 - 40.00 | 1.7727 times |
| Thu 13 March 2025 | 39.00 (-0.51%) | 39.59 | 35.72 - 40.30 | 0.5632 times |
| Fri 07 March 2025 | 39.20 (0.77%) | 36.96 | 36.05 - 40.00 | 0.2453 times |
| Fri 28 February 2025 | 38.90 (-0.23%) | 38.99 | 36.55 - 40.00 | 0.2429 times |
| Fri 21 February 2025 | 38.99 (4.98%) | 37.48 | 36.08 - 41.90 | 1.3012 times |
| Fri 14 February 2025 | 37.14 (-1.77%) | 36.05 | 35.96 - 41.60 | 1.4037 times |
| Fri 07 February 2025 | 37.81 (4.45%) | 38.90 | 37.76 - 39.90 | 0.7661 times |
| Fri 31 January 2025 | 36.20 (-2.08%) | 36.94 | 34.70 - 36.94 | 0.7571 times |
| Fri 24 January 2025 | 36.97 (-4.62%) | 38.61 | 36.95 - 39.90 | 1.9745 times |
| Fri 17 January 2025 | 38.76 (-12.09%) | 43.64 | 37.88 - 45.70 | 1.5779 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 32.31 and 38.36
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.1728 times |
| Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.1806 times |
| Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.4401 times |
| Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 4.0132 times |
| Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2191 times |
| Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.6189 times |
| Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.5298 times |
| Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.6193 times |
| Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 2.4877 times |
| Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.7186 times |
| Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.7782 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.11 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.29 | 37.01 |
| 12 day EMA | 37.42 | 37.6 | 37.55 |
| 20 day EMA | 37.75 | 37.89 | 37.89 |
| 35 day EMA | 38.17 | 38.27 | 38.29 |
| 50 day EMA | 38.43 | 38.51 | 38.54 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.86 | 37.06 |
| 12 day SMA | 37.52 | 37.74 | 37.85 |
| 20 day SMA | 38.06 | 38.1 | 38.07 |
| 35 day SMA | 38.28 | 38.37 | 38.4 |
| 50 day SMA | 38.11 | 38.23 | 38.35 |
| 100 day SMA | 39.35 | 39.35 | 39.33 |
| 150 day SMA | 38.46 | 38.45 | 38.43 |
| 200 day SMA | 37.74 | 37.72 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.