Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 31.45 and 36.36

Daily Target 127.53
Daily Target 230.45
Daily Target 332.436666666667
Daily Target 435.36
Daily Target 537.35

Daily price and volume Chl

Date Closing Open Range Volume
Fri 13 June 2025 33.38 (6.24%) 29.51 29.51 - 34.42 2.4078 times
Thu 12 June 2025 31.42 (-5.19%) 32.98 31.22 - 34.60 2.3139 times
Wed 11 June 2025 33.14 (5.01%) 31.56 31.56 - 33.37 0.7548 times
Tue 10 June 2025 31.56 (-0.85%) 34.43 30.90 - 34.43 1.1377 times
Mon 09 June 2025 31.83 (2.71%) 31.39 30.27 - 32.43 0.1577 times
Fri 06 June 2025 30.99 (0.29%) 31.27 30.16 - 32.45 1.1971 times
Thu 05 June 2025 30.90 (-0.29%) 30.07 30.07 - 32.23 1.4745 times
Wed 04 June 2025 30.99 (0.88%) 30.72 29.30 - 30.99 0.1082 times
Tue 03 June 2025 30.72 (-2.17%) 31.40 29.82 - 31.40 0.1242 times
Mon 02 June 2025 31.40 (1.13%) 30.56 29.67 - 31.95 0.3241 times
Fri 30 May 2025 31.05 (-2.39%) 31.06 29.35 - 32.17 0.2318 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 31.45 and 36.54

Weekly Target 127.41
Weekly Target 230.39
Weekly Target 332.496666666667
Weekly Target 435.48
Weekly Target 537.59

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 13 June 2025 33.38 (7.71%) 31.39 29.51 - 34.60 1.2931 times
Fri 06 June 2025 30.99 (-0.19%) 30.56 29.30 - 32.45 0.6164 times
Fri 30 May 2025 31.05 (3.12%) 29.27 29.27 - 32.49 1.4811 times
Fri 23 May 2025 30.11 (-9.85%) 32.00 29.05 - 34.77 1.634 times
Fri 16 May 2025 33.40 (19.12%) 28.61 25.71 - 34.89 1.2667 times
Fri 09 May 2025 28.04 (-15.18%) 35.00 28.01 - 35.65 1.484 times
Fri 02 May 2025 33.06 (1.57%) 32.55 32.55 - 35.42 0.3346 times
Fri 25 April 2025 32.55 (-12.73%) 36.19 31.80 - 36.95 1.5367 times
Thu 17 April 2025 37.30 (1.69%) 36.68 35.01 - 39.74 0.1126 times
Fri 11 April 2025 36.68 (3.65%) 36.01 33.15 - 36.68 0.2409 times
Wed 02 April 2025 35.39 (-2.83%) 38.12 34.85 - 38.12 0.536 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 31.34 and 36.64

Monthly Target 127.13
Monthly Target 230.25
Monthly Target 332.426666666667
Monthly Target 435.55
Monthly Target 537.73

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 13 June 2025 33.38 (7.5%) 30.56 29.30 - 34.60 0.1952 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 0.6014 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.2807 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.2497 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.2609 times
Fri 31 January 2025 36.20 (-14.92%) 42.60 34.70 - 46.49 0.6361 times
Tue 31 December 2024 42.55 (8.05%) 40.50 37.89 - 55.50 5.7995 times
Fri 29 November 2024 39.38 (8.75%) 36.25 33.50 - 40.50 0.3166 times
Thu 31 October 2024 36.21 (1.6%) 37.19 29.40 - 39.00 0.8944 times
Mon 30 September 2024 35.64 (-4.58%) 38.10 34.41 - 40.85 0.7656 times
Fri 30 August 2024 37.35 (-2.23%) 39.00 33.28 - 39.30 0.8949 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 32.27
12 day DMA 31.6
20 day DMA 31.28
35 day DMA 31.52
50 day DMA 32.97
100 day DMA 35.8
150 day DMA 37.2
200 day DMA 37.05

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3131.7731.95
12 day EMA31.7931.531.51
20 day EMA31.7331.5631.57
35 day EMA32.4232.3632.42
50 day EMA33.2633.2633.33

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2731.7931.68
12 day SMA31.631.431.39
20 day SMA31.2831.2831.31
35 day SMA31.5231.5431.68
50 day SMA32.9733.0233.13
100 day SMA35.835.9136.02
150 day SMA37.237.2137.24
200 day SMA37.0537.0637.09
Back to top | Use Dark Theme