Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 17.33 and 18.08
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.45 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.2 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.70 (4.73%) | 16.95 | 16.95 - 17.70 | 1.3965 times | Mon 30 January 2023 | 16.90 (-3.43%) | 17.45 | 16.90 - 18.25 | 0.1312 times | Fri 27 January 2023 | 17.50 (-4.11%) | 18.95 | 17.45 - 18.95 | 2.1911 times | Wed 25 January 2023 | 18.25 (-3.18%) | 19.30 | 18.20 - 19.75 | 1.4861 times | Tue 24 January 2023 | 18.85 (4.43%) | 18.00 | 17.40 - 18.85 | 0.8269 times | Mon 23 January 2023 | 18.05 (0.28%) | 18.00 | 17.45 - 18.90 | 1.4485 times | Fri 20 January 2023 | 18.00 (4.65%) | 17.20 | 17.15 - 18.00 | 1.3701 times | Thu 19 January 2023 | 17.20 (2.38%) | 16.60 | 16.60 - 17.20 | 0.2313 times | Wed 18 January 2023 | 16.80 (5%) | 16.80 | 15.80 - 16.80 | 0.7574 times | Tue 17 January 2023 | 16.00 (3.9%) | 15.10 | 15.10 - 16.10 | 0.161 times | Mon 16 January 2023 | 15.40 (-2.53%) | 15.80 | 15.10 - 15.80 | 0.6003 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 17.3 and 18.65
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.70 (1.14%) | 17.45 | 16.90 - 18.25 | 0.8067 times | Fri 27 January 2023 | 17.50 (-2.78%) | 18.00 | 17.40 - 19.75 | 3.1433 times | Fri 20 January 2023 | 18.00 (13.92%) | 15.80 | 15.10 - 18.00 | 1.6476 times | Fri 13 January 2023 | 15.80 (-5.11%) | 17.00 | 15.80 - 17.40 | 0.0904 times | Fri 06 January 2023 | 16.65 (3.1%) | 16.00 | 15.00 - 16.65 | 0.6389 times | Thu 29 December 2022 | 16.15 (0%) | 16.75 | 14.60 - 16.95 | 0.4207 times | Thu 22 December 2022 | 16.15 (-4.72%) | 17.00 | 15.15 - 17.25 | 0.5352 times | Fri 16 December 2022 | 16.95 (-0.59%) | 16.45 | 16.05 - 17.90 | 0.4762 times | Fri 09 December 2022 | 17.05 (-0.87%) | 16.55 | 16.35 - 18.15 | 1.2712 times | Fri 02 December 2022 | 17.20 (-0.86%) | 16.55 | 15.50 - 17.35 | 0.97 times | Thu 24 November 2022 | 17.35 (-7.71%) | 19.20 | 17.25 - 19.70 | 1.8564 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 16.35 and 21.1
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.70 (9.6%) | 16.00 | 15.00 - 19.75 | 1.8234 times | Thu 29 December 2022 | 16.15 (2.22%) | 16.55 | 14.60 - 18.15 | 1.0019 times | Wed 30 November 2022 | 15.80 (-2.47%) | 17.00 | 14.75 - 19.70 | 1.2349 times | Mon 31 October 2022 | 16.20 (-7.43%) | 18.35 | 16.20 - 19.25 | 0.4423 times | Fri 30 September 2022 | 17.50 (14.83%) | 14.50 | 14.50 - 21.20 | 1.3797 times | Tue 30 August 2022 | 15.24 (3.32%) | 14.75 | 14.00 - 16.23 | 1.5426 times | Fri 29 July 2022 | 14.75 (-6.35%) | 15.05 | 14.75 - 18.05 | 0.2508 times | Wed 29 June 2022 | 15.75 (-23.54%) | 21.50 | 14.90 - 21.80 | 0.3154 times | Tue 31 May 2022 | 20.60 (0.49%) | 20.00 | 17.30 - 21.90 | 0.7531 times | Fri 29 April 2022 | 20.50 (30.99%) | 15.65 | 14.90 - 20.65 | 1.2559 times | Wed 30 March 2022 | 15.65 (4.68%) | 14.95 | 13.44 - 17.70 | 0.3215 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.52 | 17.83 |
| 12 day EMA | 17.33 | 17.26 | 17.32 |
| 20 day EMA | 17.1 | 17.04 | 17.06 |
| 35 day EMA | 17.04 | 17 | 17.01 |
| 50 day EMA | 17.05 | 17.02 | 17.03 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.91 | 18.13 |
| 12 day SMA | 17.2 | 17.05 | 17.02 |
| 20 day SMA | 16.75 | 16.67 | 16.63 |
| 35 day SMA | 16.71 | 16.69 | 16.72 |
| 50 day SMA | 16.93 | 16.92 | 16.93 |
| 100 day SMA | 17.32 | 17.3 | 17.29 |
| 150 day SMA | 17.13 | 17.15 | 17.17 |
| 200 day SMA | 17.21 | 17.2 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.