Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 29.38 and 34.35
| Daily Target 1 | 28.29 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 38.23 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.62 (0.4%) | 36.07 | 31.10 - 36.07 | 0.103 times | Thu 05 February 2026 | 32.49 (6.07%) | 32.90 | 29.00 - 32.90 | 1.7723 times | Wed 04 February 2026 | 30.63 (-2.58%) | 33.80 | 29.30 - 33.80 | 1.8584 times | Tue 03 February 2026 | 31.44 (1.06%) | 34.00 | 29.20 - 34.00 | 1.401 times | Mon 02 February 2026 | 31.11 (0%) | 34.88 | 31.10 - 34.88 | 0.1376 times | Sun 01 February 2026 | 31.11 (-4.28%) | 35.96 | 29.34 - 35.96 | 3.045 times | Fri 30 January 2026 | 32.50 (0.9%) | 32.60 | 31.75 - 32.60 | 0.0523 times | Thu 29 January 2026 | 32.21 (-2.1%) | 32.90 | 31.76 - 32.90 | 0.2827 times | Wed 28 January 2026 | 32.90 (-0.81%) | 34.00 | 31.02 - 34.00 | 0.7511 times | Tue 27 January 2026 | 33.17 (1.81%) | 33.58 | 31.30 - 33.58 | 0.5967 times | Fri 23 January 2026 | 32.58 (-0.06%) | 32.60 | 31.00 - 32.60 | 0.0498 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 27.28 and 34.35
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.4846 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.3004 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.1421 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.7843 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.2366 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.4775 times | Fri 26 December 2025 | 33.99 (-3.98%) | 35.40 | 32.81 - 39.65 | 1.0378 times | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.3685 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 0.9334 times | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 2.2348 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 1.02 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 27.28 and 34.35
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 0.2207 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4931 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7727 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.917 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7635 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5722 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6962 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6684 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6407 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2556 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.586 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.7 | 31.31 |
| 12 day EMA | 32.08 | 31.98 | 31.89 |
| 20 day EMA | 32.37 | 32.34 | 32.32 |
| 35 day EMA | 32.87 | 32.89 | 32.91 |
| 50 day EMA | 33.45 | 33.48 | 33.52 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.36 | 31.36 |
| 12 day SMA | 32.11 | 32.06 | 32.07 |
| 20 day SMA | 32.21 | 32.27 | 32.37 |
| 35 day SMA | 33.07 | 33.11 | 33.16 |
| 50 day SMA | 33.47 | 33.55 | 33.59 |
| 100 day SMA | 34.79 | 34.83 | 34.87 |
| 150 day SMA | 35.03 | 35.03 | 35.03 |
| 200 day SMA | 34.33 | 34.36 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.