Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 760.23 and 825.13
| Daily Target 1 | 746.88 |
| Daily Target 2 | 773.57 |
| Daily Target 3 | 811.78333333333 |
| Daily Target 4 | 838.47 |
| Daily Target 5 | 876.68 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 800.25 (-1.95%) | 850.00 | 785.10 - 850.00 | 0.1848 times | Fri 08 May 2026 | 816.15 (2.04%) | 815.00 | 770.25 - 834.90 | 0.0576 times | Thu 07 May 2026 | 799.85 (0.43%) | 796.00 | 775.00 - 802.00 | 0.1689 times | Wed 06 May 2026 | 796.40 (-3.22%) | 815.00 | 782.05 - 815.00 | 0.2472 times | Tue 05 May 2026 | 822.90 (2.8%) | 799.95 | 760.50 - 840.00 | 1.0513 times | Mon 04 May 2026 | 800.50 (-5%) | 837.00 | 800.50 - 840.00 | 1.3611 times | Thu 30 April 2026 | 842.60 (-4.46%) | 883.00 | 840.45 - 883.00 | 0.45 times | Wed 29 April 2026 | 881.90 (4.13%) | 851.20 | 840.00 - 889.25 | 2.9319 times | Tue 28 April 2026 | 846.95 (5%) | 846.95 | 815.00 - 846.95 | 2.7561 times | Mon 27 April 2026 | 806.65 (5%) | 806.65 | 806.65 - 806.65 | 0.7911 times | Fri 24 April 2026 | 768.25 (5%) | 767.20 | 729.95 - 768.25 | 3.3729 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 760.23 and 825.13
| Weekly Target 1 | 746.88 |
| Weekly Target 2 | 773.57 |
| Weekly Target 3 | 811.78333333333 |
| Weekly Target 4 | 838.47 |
| Weekly Target 5 | 876.68 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 800.25 (-1.95%) | 850.00 | 785.10 - 850.00 | 0.0563 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.8789 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 2.1101 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.7901 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.5496 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.5894 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1975 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.3037 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.2684 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.256 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.1934 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 735.63 and 825.13
| Monthly Target 1 | 714.08 |
| Monthly Target 2 | 757.17 |
| Monthly Target 3 | 803.58333333333 |
| Monthly Target 4 | 846.67 |
| Monthly Target 5 | 893.08 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 800.25 (-5.03%) | 837.00 | 760.50 - 850.00 | 0.3188 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.7961 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3604 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.319 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.216 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.164 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.7123 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1625 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.2943 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6565 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.0872 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 807.11 |
| 12 day DMA | 809.51 |
| 20 day DMA | 751.23 |
| 35 day DMA | 632.01 |
| 50 day DMA | 604.91 |
| 100 day DMA | 686.68 |
| 150 day DMA | 743.17 |
| 200 day DMA | 700.35 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.86 | 810.17 | 807.18 |
| 12 day EMA | 785.24 | 782.51 | 776.4 |
| 20 day EMA | 744.65 | 738.8 | 730.66 |
| 35 day EMA | 694.2 | 687.96 | 680.41 |
| 50 day EMA | 629.55 | 622.59 | 614.69 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.11 | 807.16 | 812.45 |
| 12 day SMA | 809.51 | 800.9 | 788.2 |
| 20 day SMA | 751.23 | 739.6 | 724.6 |
| 35 day SMA | 632.01 | 623.58 | 615.42 |
| 50 day SMA | 604.91 | 601.46 | 597.89 |
| 100 day SMA | 686.68 | 686.95 | 687.11 |
| 150 day SMA | 743.17 | 742.86 | 742.42 |
| 200 day SMA | 700.35 | 698.84 | 697.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.