Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 895.43 and 904.48
| Daily Target 1 | 893.92 |
| Daily Target 2 | 896.93 |
| Daily Target 3 | 902.96666666667 |
| Daily Target 4 | 905.98 |
| Daily Target 5 | 912.02 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.95 (3.84%) | 909.00 | 899.95 - 909.00 | 0.0138 times | Mon 22 December 2025 | 866.70 (2.69%) | 865.00 | 840.00 - 881.00 | 1.3817 times | Fri 19 December 2025 | 844.00 (-2.96%) | 872.35 | 844.00 - 872.35 | 1.2328 times | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.3833 times | Tue 16 December 2025 | 845.00 (-1.96%) | 866.20 | 845.00 - 866.20 | 0.6674 times | Mon 15 December 2025 | 861.90 (4.61%) | 865.00 | 847.10 - 865.00 | 1.834 times | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 1.2603 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 2.1042 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.9432 times | Tue 09 December 2025 | 827.40 (-0.53%) | 805.00 | 801.10 - 827.75 | 0.1793 times | Mon 08 December 2025 | 831.85 (-1.32%) | 810.05 | 810.05 - 845.90 | 2.1787 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 869.98 and 938.98
| Weekly Target 1 | 813.98 |
| Weekly Target 2 | 856.97 |
| Weekly Target 3 | 882.98333333333 |
| Weekly Target 4 | 925.97 |
| Weekly Target 5 | 951.98 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.95 (6.63%) | 865.00 | 840.00 - 909.00 | 0.0559 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.165 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2671 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4888 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8229 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.1814 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.9518 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.672 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.9362 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.459 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.3456 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 776.08 and 924.98
| Monthly Target 1 | 734.78 |
| Monthly Target 2 | 817.37 |
| Monthly Target 3 | 883.68333333333 |
| Monthly Target 4 | 966.27 |
| Monthly Target 5 | 1032.58 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.95 (-5.21%) | 945.00 | 801.10 - 950.00 | 0.2198 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0413 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7023 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8241 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9614 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1276 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2127 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5083 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2406 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1618 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4705 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 865.08 |
| 12 day DMA | 850.3 |
| 20 day DMA | 878.08 |
| 35 day DMA | 881.97 |
| 50 day DMA | 871.36 |
| 100 day DMA | 743.14 |
| 150 day DMA | 655.09 |
| 200 day DMA | 585.13 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.82 | 856.25 | 851.02 |
| 12 day EMA | 865.98 | 859.8 | 858.55 |
| 20 day EMA | 869.13 | 865.89 | 865.8 |
| 35 day EMA | 864.59 | 862.51 | 862.26 |
| 50 day EMA | 862.46 | 860.93 | 860.69 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.08 | 857.47 | 848.92 |
| 12 day SMA | 850.3 | 846.32 | 847.83 |
| 20 day SMA | 878.08 | 882.49 | 887.78 |
| 35 day SMA | 881.97 | 883.15 | 885.08 |
| 50 day SMA | 871.36 | 868.71 | 866 |
| 100 day SMA | 743.14 | 738.99 | 735.17 |
| 150 day SMA | 655.09 | 651.77 | 648.53 |
| 200 day SMA | 585.13 | 582.79 | 580.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.