Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 862 and 902.25
| Daily Target 1 | 851.43 |
| Daily Target 2 | 872.57 |
| Daily Target 3 | 891.68333333333 |
| Daily Target 4 | 912.82 |
| Daily Target 5 | 931.93 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.70 (-0.69%) | 910.80 | 870.55 - 910.80 | 0.4633 times | Tue 23 December 2025 | 899.95 (3.84%) | 909.00 | 899.95 - 909.00 | 0.0134 times | Mon 22 December 2025 | 866.70 (2.69%) | 865.00 | 840.00 - 881.00 | 1.3417 times | Fri 19 December 2025 | 844.00 (-2.96%) | 872.35 | 844.00 - 872.35 | 1.1971 times | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.3723 times | Tue 16 December 2025 | 845.00 (-1.96%) | 866.20 | 845.00 - 866.20 | 0.6481 times | Mon 15 December 2025 | 861.90 (4.61%) | 865.00 | 847.10 - 865.00 | 1.7809 times | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 1.2239 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 2.0434 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.9159 times | Tue 09 December 2025 | 827.40 (-0.53%) | 805.00 | 801.10 - 827.75 | 0.1741 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 866.85 and 937.65
| Weekly Target 1 | 810.7 |
| Weekly Target 2 | 852.2 |
| Weekly Target 3 | 881.5 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 952.3 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.70 (5.89%) | 865.00 | 840.00 - 910.80 | 0.0749 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.1646 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2665 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4879 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8214 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.1791 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.95 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.6688 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.9287 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.4581 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.345 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 772.95 and 921.85
| Monthly Target 1 | 732.7 |
| Monthly Target 2 | 813.2 |
| Monthly Target 3 | 881.6 |
| Monthly Target 4 | 962.1 |
| Monthly Target 5 | 1030.5 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.70 (-5.87%) | 945.00 | 801.10 - 950.00 | 0.224 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0409 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7016 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.822 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.961 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1276 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2126 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5081 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2405 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1617 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4703 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 874.82 |
| 12 day DMA | 854.52 |
| 20 day DMA | 874.01 |
| 35 day DMA | 880.82 |
| 50 day DMA | 873.12 |
| 100 day DMA | 747.23 |
| 150 day DMA | 658.43 |
| 200 day DMA | 587.55 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.45 | 870.82 | 856.25 |
| 12 day EMA | 870.24 | 865.98 | 859.8 |
| 20 day EMA | 871.4 | 869.05 | 865.8 |
| 35 day EMA | 865.93 | 864.3 | 862.2 |
| 50 day EMA | 865.47 | 864.32 | 862.87 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.82 | 865.08 | 857.47 |
| 12 day SMA | 854.52 | 850.3 | 846.32 |
| 20 day SMA | 874.01 | 878.08 | 882.49 |
| 35 day SMA | 880.82 | 881.97 | 883.15 |
| 50 day SMA | 873.12 | 871.36 | 868.71 |
| 100 day SMA | 747.23 | 743.14 | 738.99 |
| 150 day SMA | 658.43 | 655.09 | 651.77 |
| 200 day SMA | 587.55 | 585.13 | 582.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.