Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong Daily Stock price targets for Sezalglass 532993 are 331.38 and 344.63

Daily Target 1328.17
Daily Target 2334.58
Daily Target 3341.41666666667
Daily Target 4347.83
Daily Target 5354.67

Daily price and volume Sezalglass

Date Closing Open Range Volume
Mon 15 July 2024 341.00 (-2%) 348.25 335.00 - 348.25 0.1588 times
Fri 12 July 2024 347.95 (2.2%) 353.50 340.00 - 353.50 0.8706 times
Thu 11 July 2024 340.45 (-1.32%) 338.10 338.10 - 359.85 3.1721 times
Wed 10 July 2024 345.00 (-1.99%) 348.00 337.60 - 348.00 0.3347 times
Tue 09 July 2024 352.00 (0.74%) 353.10 347.05 - 353.65 2.6167 times
Mon 08 July 2024 349.40 (-2.12%) 342.30 342.30 - 350.00 0.6442 times
Fri 05 July 2024 356.95 (-0.71%) 348.70 348.70 - 356.95 0.0423 times
Thu 04 July 2024 359.50 (-0.14%) 350.00 344.00 - 360.00 1.0889 times
Wed 03 July 2024 360.00 (0.49%) 350.00 348.30 - 369.95 0.1694 times
Tue 02 July 2024 358.25 (-0.46%) 367.10 343.60 - 367.10 0.9024 times
Mon 01 July 2024 359.90 (-2.33%) 369.95 354.00 - 369.95 0.1955 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 331.38 and 344.63

Weekly Target 1328.17
Weekly Target 2334.58
Weekly Target 3341.41666666667
Weekly Target 4347.83
Weekly Target 5354.67

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Mon 15 July 2024 341.00 (-2%) 348.25 335.00 - 348.25 0.0062 times
Fri 12 July 2024 347.95 (-2.52%) 342.30 337.60 - 359.85 0.2984 times
Fri 05 July 2024 356.95 (-3.13%) 369.95 343.60 - 369.95 0.0937 times
Fri 28 June 2024 368.50 (13.73%) 324.80 324.80 - 371.40 8.6231 times
Thu 20 June 2024 324.00 (1.73%) 315.70 306.00 - 336.45 0.0404 times
Fri 14 June 2024 318.50 (-0.47%) 325.00 309.90 - 325.00 0.3703 times
Fri 07 June 2024 320.00 (5.09%) 304.50 302.15 - 335.00 0.0651 times
Fri 31 May 2024 304.50 (-5.02%) 316.00 303.30 - 327.90 0.2021 times
Fri 24 May 2024 320.60 (-1.96%) 330.00 312.00 - 330.00 0.1105 times
Fri 17 May 2024 327.00 (7.44%) 304.50 303.95 - 333.35 0.1901 times
Fri 10 May 2024 304.35 (-10.59%) 352.90 294.00 - 356.00 0.24 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 320.53 and 355.48

Monthly Target 1313.7
Monthly Target 2327.35
Monthly Target 3348.65
Monthly Target 4362.3
Monthly Target 5383.6

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Mon 15 July 2024 341.00 (-7.46%) 369.95 335.00 - 369.95 0.1545 times
Fri 28 June 2024 368.50 (21.02%) 304.50 302.15 - 371.40 3.5279 times
Fri 31 May 2024 304.50 (-9.88%) 337.90 294.00 - 360.15 0.5402 times
Tue 30 April 2024 337.90 (-11.98%) 398.00 309.45 - 414.00 0.4638 times
Thu 28 March 2024 383.90 (16.07%) 347.25 325.15 - 401.90 0.4485 times
Mon 26 February 2024 330.75 (10.21%) 314.70 285.15 - 330.75 0.1546 times
Mon 29 January 2024 300.10 (21.01%) 254.80 244.35 - 323.25 1.2244 times
Fri 29 December 2023 248.00 (-1.59%) 255.10 242.50 - 278.00 2.7217 times
Thu 30 November 2023 252.00 (-1.81%) 260.00 242.00 - 307.15 0.4628 times
Tue 31 October 2023 256.65 (14.02%) 229.95 223.15 - 267.75 0.3016 times
Fri 29 September 2023 225.10 (1.86%) 222.00 211.35 - 238.95 0.4718 times

 monthly chart Sezalglass

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 345.28
12 day DMA 353.24
20 day DMA 344.2
35 day DMA 333.73
50 day DMA 330.91
100 day DMA 341.7
150 day DMA 315.4
200 day DMA 294.92

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA345.4347.6347.42
12 day EMA346.81347.87347.85
20 day EMA344.02344.34343.96
35 day EMA339.69339.61339.12
50 day EMA333.35333.04332.43

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA345.28346.96348.76
12 day SMA353.24354.3354.77
20 day SMA344.2343.34341.85
35 day SMA333.73333.25332.62
50 day SMA330.91330.6330.47
100 day SMA341.7340.86339.85
150 day SMA315.4314.88314.28
200 day SMA294.92294.36293.75
Back to top | Use Dark Theme