Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 351 and 351
| Daily Target 1 | 351 |
| Daily Target 2 | 351 |
| Daily Target 3 | 351 |
| Daily Target 4 | 351 |
| Daily Target 5 | 351 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 351.00 (1.61%) | 351.00 | 351.00 - 351.00 | 0.0021 times |
| Wed 26 March 2025 | 345.45 (-4.69%) | 345.45 | 345.45 - 345.45 | 0.0042 times |
| Tue 25 March 2025 | 362.45 (-4.69%) | 380.00 | 361.30 - 380.00 | 3.9216 times |
| Mon 24 March 2025 | 380.30 (-3.11%) | 400.00 | 380.30 - 411.80 | 0.4527 times |
| Fri 21 March 2025 | 392.50 (4.99%) | 392.50 | 355.20 - 392.50 | 1.7166 times |
| Thu 20 March 2025 | 373.85 (-3.52%) | 396.00 | 373.10 - 398.00 | 0.8342 times |
| Wed 19 March 2025 | 387.50 (5%) | 387.45 | 375.05 - 387.50 | 0.065 times |
| Tue 18 March 2025 | 369.05 (2.23%) | 379.00 | 369.05 - 379.00 | 1.4211 times |
| Mon 17 March 2025 | 361.00 (-4.96%) | 361.05 | 360.90 - 361.05 | 1.2807 times |
| Thu 13 March 2025 | 379.85 (0.22%) | 378.60 | 360.20 - 379.85 | 0.3018 times |
| Wed 12 March 2025 | 379.00 (0.78%) | 389.00 | 379.00 - 389.00 | 0.1027 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 315.05 and 381.4
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 327.03 |
| Weekly Target 3 | 369.41666666667 |
| Weekly Target 4 | 393.38 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 351.00 (-10.57%) | 400.00 | 345.45 - 411.80 | 0.5065 times |
| Fri 21 March 2025 | 392.50 (3.33%) | 361.05 | 355.20 - 398.00 | 0.6148 times |
| Thu 13 March 2025 | 379.85 (11.26%) | 358.45 | 358.45 - 389.00 | 0.0596 times |
| Fri 07 March 2025 | 341.40 (-2.22%) | 366.60 | 321.10 - 366.60 | 0.3962 times |
| Fri 28 February 2025 | 349.15 (-2.01%) | 339.20 | 333.05 - 367.50 | 1.2189 times |
| Fri 21 February 2025 | 356.30 (-8.61%) | 389.85 | 343.55 - 389.85 | 0.813 times |
| Fri 14 February 2025 | 389.85 (-15.6%) | 462.00 | 389.85 - 464.95 | 1.5252 times |
| Fri 07 February 2025 | 461.90 (7.33%) | 473.75 | 430.05 - 505.30 | 1.0289 times |
| Fri 31 January 2025 | 430.35 (-22.18%) | 528.00 | 429.00 - 550.00 | 3.406 times |
| Fri 24 January 2025 | 553.00 (-1.25%) | 584.65 | 550.00 - 595.00 | 0.4309 times |
| Fri 17 January 2025 | 560.00 (-1.75%) | 569.90 | 541.00 - 582.40 | 0.5978 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 290.7 and 381.4
| Monthly Target 1 | 270.6 |
| Monthly Target 2 | 310.8 |
| Monthly Target 3 | 361.3 |
| Monthly Target 4 | 401.5 |
| Monthly Target 5 | 452 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1139 times |
| Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.3313 times |
| Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 0.5148 times |
| Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.3241 times |
| Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 0.4015 times |
| Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 0.7045 times |
| Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 1.6389 times |
| Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.313 times |
| Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 0.652 times |
| Fri 28 June 2024 | 368.50 (21.02%) | 304.50 | 302.15 - 371.40 | 5.006 times |
| Fri 31 May 2024 | 304.50 (-9.88%) | 337.90 | 294.00 - 360.15 | 0.7665 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 366.34 |
| 12 day DMA | 371.5 |
| 20 day DMA | 358.73 |
| 35 day DMA | 377.26 |
| 50 day DMA | 419.48 |
| 100 day DMA | 505.44 |
| 150 day DMA | 472.34 |
| 200 day DMA | 438.68 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.08 | 364.62 | 374.21 |
| 12 day EMA | 364.78 | 367.28 | 371.25 |
| 20 day EMA | 370.37 | 372.41 | 375.25 |
| 35 day EMA | 398.14 | 400.91 | 404.17 |
| 50 day EMA | 426.53 | 429.61 | 433.04 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.34 | 370.91 | 379.32 |
| 12 day SMA | 371.5 | 372.12 | 371.78 |
| 20 day SMA | 358.73 | 358.68 | 358.57 |
| 35 day SMA | 377.26 | 380.53 | 383.33 |
| 50 day SMA | 419.48 | 423.6 | 427.85 |
| 100 day SMA | 505.44 | 508.13 | 510.58 |
| 150 day SMA | 472.34 | 472.14 | 471.98 |
| 200 day SMA | 438.68 | 438.44 | 438.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.