Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 406.38 and 447.08
| Daily Target 1 | 372.83 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 413.53333333333 |
| Daily Target 4 | 439.92 |
| Daily Target 5 | 454.23 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 1.7106 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.5318 times | Mon 30 March 2026 | 428.90 (-3.86%) | 425.25 | 423.80 - 444.35 | 0.4932 times | Fri 27 March 2026 | 446.10 (-4.99%) | 471.85 | 446.10 - 471.85 | 0.478 times | Wed 25 March 2026 | 469.55 (-0.01%) | 460.05 | 451.55 - 479.60 | 2.2589 times | Tue 24 March 2026 | 469.60 (-4.55%) | 492.00 | 467.40 - 493.90 | 0.2462 times | Mon 23 March 2026 | 492.00 (2.29%) | 488.60 | 460.10 - 492.00 | 1.2229 times | Fri 20 March 2026 | 481.00 (-2.31%) | 497.95 | 481.00 - 499.95 | 0.5725 times | Thu 19 March 2026 | 492.35 (0.36%) | 490.60 | 490.60 - 507.35 | 1.256 times | Wed 18 March 2026 | 490.60 (-0.49%) | 504.00 | 490.05 - 513.45 | 1.2298 times | Tue 17 March 2026 | 493.00 (-2.38%) | 502.20 | 492.35 - 502.55 | 0.0283 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 406.38 and 463.58
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 419.03333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.8592 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 1.3211 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 1.168 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 1.114 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.8415 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.653 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.8963 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.7059 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 1.8155 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.6255 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.273 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 382.45 and 430.3
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 415.91666666667 |
| Monthly Target 4 | 444.68 |
| Monthly Target 5 | 463.77 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (-0.77%) | 428.90 | 387.15 - 435.00 | 0.0785 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5129 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4539 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3074 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2334 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0136 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6542 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.6878 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9343 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.124 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2067 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 435.53 |
| 12 day DMA | 466.77 |
| 20 day DMA | 485.92 |
| 35 day DMA | 550.33 |
| 50 day DMA | 597.03 |
| 100 day DMA | 730.38 |
| 150 day DMA | 730.5 |
| 200 day DMA | 673.97 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.85 | 439.47 | 455.45 |
| 12 day EMA | 462.98 | 469.77 | 481.09 |
| 20 day EMA | 491.52 | 498.46 | 508.03 |
| 35 day EMA | 543.04 | 549.95 | 558.34 |
| 50 day EMA | 595.74 | 602.68 | 610.64 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.53 | 444.33 | 461.23 |
| 12 day SMA | 466.77 | 475.5 | 486.6 |
| 20 day SMA | 485.92 | 491.29 | 498.97 |
| 35 day SMA | 550.33 | 557.6 | 566.03 |
| 50 day SMA | 597.03 | 604.25 | 611.91 |
| 100 day SMA | 730.38 | 734.64 | 739.43 |
| 150 day SMA | 730.5 | 731.48 | 732.59 |
| 200 day SMA | 673.97 | 674.31 | 674.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.