Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 364.08 and 389.88
| Daily Target 1 | 346.57 |
| Daily Target 2 | 355.78 |
| Daily Target 3 | 372.36666666667 |
| Daily Target 4 | 381.58 |
| Daily Target 5 | 398.17 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 365.00 (-2.69%) | 363.15 | 363.15 - 388.95 | 0.5856 times | Tue 16 April 2024 | 375.10 (0%) | 375.20 | 375.10 - 385.90 | 0.0863 times | Mon 15 April 2024 | 375.10 (-4.99%) | 375.10 | 375.10 - 386.90 | 1.5802 times | Fri 12 April 2024 | 394.80 (-0.04%) | 390.25 | 383.25 - 395.00 | 1.7932 times | Wed 10 April 2024 | 394.95 (1.27%) | 378.30 | 375.20 - 399.65 | 0.1338 times | Tue 09 April 2024 | 390.00 (3.6%) | 390.00 | 390.00 - 390.00 | 0.0006 times | Mon 08 April 2024 | 376.45 (-3.47%) | 390.00 | 370.90 - 390.00 | 0.9629 times | Fri 05 April 2024 | 390.00 (2.21%) | 390.00 | 390.00 - 399.80 | 2.2398 times | Thu 04 April 2024 | 381.55 (-4.37%) | 391.00 | 381.00 - 391.00 | 0.1784 times | Wed 03 April 2024 | 399.00 (-0.66%) | 404.00 | 385.05 - 404.90 | 2.4393 times | Tue 02 April 2024 | 401.65 (1.17%) | 400.00 | 388.00 - 414.00 | 0.558 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 351.18 and 376.98
| Weekly Target 1 | 346.57 |
| Weekly Target 2 | 355.78 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 381.58 |
| Weekly Target 5 | 398.17 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 365.00 (-7.55%) | 375.10 | 363.15 - 388.95 | 0.5854 times | Fri 12 April 2024 | 394.80 (1.23%) | 390.00 | 370.90 - 399.65 | 0.7514 times | Fri 05 April 2024 | 390.00 (1.59%) | 398.00 | 381.00 - 414.00 | 1.4822 times | Thu 28 March 2024 | 383.90 (4.32%) | 368.00 | 350.25 - 390.00 | 2.5707 times | Fri 22 March 2024 | 368.00 (5.46%) | 355.95 | 325.15 - 368.70 | 0.9205 times | Fri 15 March 2024 | 348.95 (-5.7%) | 386.00 | 331.10 - 388.50 | 0.5912 times | Thu 07 March 2024 | 370.05 (1.49%) | 382.00 | 362.30 - 401.90 | 1.2212 times | Sat 02 March 2024 | 364.60 (15.75%) | 330.00 | 330.00 - 364.60 | 0.3395 times | Mon 19 February 2024 | 315.00 (1.94%) | 323.90 | 297.00 - 323.90 | 0.2767 times | Mon 12 February 2024 | 309.00 (4.71%) | 290.00 | 290.00 - 309.85 | 1.2612 times | Mon 05 February 2024 | 295.10 (-1.67%) | 314.70 | 285.15 - 314.70 | 0.2762 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 338.65 and 389.5
| Monthly Target 1 | 329.87 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 380.71666666667 |
| Monthly Target 4 | 398.28 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 365.00 (-4.92%) | 398.00 | 363.15 - 414.00 | 0.3538 times | Thu 28 March 2024 | 383.90 (16.07%) | 347.25 | 325.15 - 401.90 | 0.6961 times | Mon 26 February 2024 | 330.75 (10.21%) | 314.70 | 285.15 - 330.75 | 0.24 times | Mon 29 January 2024 | 300.10 (21.01%) | 254.80 | 244.35 - 323.25 | 1.9001 times | Fri 29 December 2023 | 248.00 (-1.59%) | 255.10 | 242.50 - 278.00 | 4.2237 times | Thu 30 November 2023 | 252.00 (-1.81%) | 260.00 | 242.00 - 307.15 | 0.7183 times | Tue 31 October 2023 | 256.65 (14.02%) | 229.95 | 223.15 - 267.75 | 0.468 times | Fri 29 September 2023 | 225.10 (1.86%) | 222.00 | 211.35 - 238.95 | 0.7321 times | Thu 31 August 2023 | 221.00 (-5.54%) | 229.30 | 216.00 - 240.00 | 0.4221 times | Mon 31 July 2023 | 233.95 (-0.32%) | 231.00 | 220.05 - 240.95 | 0.2459 times | Fri 30 June 2023 | 234.70 (-3.2%) | 245.00 | 215.90 - 264.00 | 0.545 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 380.99 |
| 12 day DMA | 386.72 |
| 20 day DMA | 376.66 |
| 35 day DMA | 364.74 |
| 50 day DMA | 337.6 |
| 100 day DMA | 300.95 |
| 150 day DMA | 277.06 |
| 200 day DMA | 267.52 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 382.25 | 385.83 |
| 12 day EMA | 379.51 | 382.15 | 383.43 |
| 20 day EMA | 374.19 | 375.16 | 375.17 |
| 35 day EMA | 355.15 | 354.57 | 353.36 |
| 50 day EMA | 334.98 | 333.75 | 332.06 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.99 | 385.99 | 386.26 |
| 12 day SMA | 386.72 | 388.29 | 389.53 |
| 20 day SMA | 376.66 | 375.86 | 374.17 |
| 35 day SMA | 364.74 | 362.88 | 360.8 |
| 50 day SMA | 337.6 | 335.3 | 332.87 |
| 100 day SMA | 300.95 | 299.92 | 298.72 |
| 150 day SMA | 277.06 | 276.16 | 275.21 |
| 200 day SMA | 267.52 | 266.91 | 266.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.