Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 487.05 and 493.95
| Daily Target 1 | 482.13 |
| Daily Target 2 | 485.07 |
| Daily Target 3 | 489.03333333333 |
| Daily Target 4 | 491.97 |
| Daily Target 5 | 495.93 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 488.00 (-1.12%) | 486.10 | 486.10 - 493.00 | 0.2473 times |
| Thu 12 June 2025 | 493.55 (0.72%) | 499.95 | 484.10 - 500.00 | 1.1743 times |
| Wed 11 June 2025 | 490.00 (0.94%) | 505.00 | 485.10 - 505.00 | 0.5293 times |
| Tue 10 June 2025 | 485.45 (-4.77%) | 509.75 | 484.30 - 522.25 | 1.8077 times |
| Mon 09 June 2025 | 509.75 (1.77%) | 514.75 | 495.00 - 514.75 | 0.4613 times |
| Fri 06 June 2025 | 500.90 (1.39%) | 505.00 | 499.00 - 505.00 | 0.7881 times |
| Thu 05 June 2025 | 494.05 (-4.53%) | 533.85 | 492.00 - 533.85 | 0.3789 times |
| Wed 04 June 2025 | 517.50 (2.41%) | 505.30 | 505.30 - 517.50 | 0.0174 times |
| Tue 03 June 2025 | 505.30 (-3.94%) | 536.55 | 500.05 - 536.55 | 2.1142 times |
| Mon 02 June 2025 | 526.00 (1.39%) | 519.60 | 511.00 - 544.70 | 2.4816 times |
| Fri 30 May 2025 | 518.80 (-3.85%) | 522.55 | 512.65 - 546.40 | 3.3811 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 466.98 and 505.13
| Weekly Target 1 | 459.97 |
| Weekly Target 2 | 473.98 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 512.13 |
| Weekly Target 5 | 536.27 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 488.00 (-2.58%) | 514.75 | 484.10 - 522.25 | 0.7889 times |
| Fri 06 June 2025 | 500.90 (-3.45%) | 519.60 | 492.00 - 544.70 | 1.0806 times |
| Fri 30 May 2025 | 518.80 (17.56%) | 441.60 | 438.50 - 549.70 | 1.504 times |
| Fri 23 May 2025 | 441.30 (9.49%) | 397.15 | 391.00 - 484.95 | 2.3454 times |
| Fri 16 May 2025 | 403.05 (5.95%) | 404.70 | 381.40 - 409.25 | 0.8278 times |
| Fri 09 May 2025 | 380.40 (-0.59%) | 385.05 | 350.40 - 404.70 | 0.8508 times |
| Wed 30 April 2025 | 382.65 (-3.61%) | 413.90 | 380.00 - 420.00 | 0.866 times |
| Fri 25 April 2025 | 397.00 (-6.94%) | 426.60 | 379.30 - 431.00 | 1.4291 times |
| Thu 17 April 2025 | 426.60 (6.12%) | 395.00 | 394.00 - 477.00 | 0.183 times |
| Fri 11 April 2025 | 402.00 (12.35%) | 375.00 | 343.55 - 414.00 | 0.1244 times |
| Fri 04 April 2025 | 357.80 (1.94%) | 368.50 | 357.80 - 368.50 | 0.0138 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 455.75 and 516.35
| Monthly Target 1 | 445 |
| Monthly Target 2 | 466.5 |
| Monthly Target 3 | 505.6 |
| Monthly Target 4 | 527.1 |
| Monthly Target 5 | 566.2 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 488.00 (-5.94%) | 519.60 | 484.10 - 544.70 | 0.2588 times |
| Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.7653 times |
| Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.3622 times |
| Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.2436 times |
| Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.7083 times |
| Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 1.1007 times |
| Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.6929 times |
| Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 0.8584 times |
| Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 1.5061 times |
| Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 3.5038 times |
| Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.6692 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 493.35 |
| 12 day DMA | 505.74 |
| 20 day DMA | 483.76 |
| 35 day DMA | 445.66 |
| 50 day DMA | 427.88 |
| 100 day DMA | 433.96 |
| 150 day DMA | 486.16 |
| 200 day DMA | 460.37 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.77 | 495.16 | 495.97 |
| 12 day EMA | 490.92 | 491.45 | 491.07 |
| 20 day EMA | 478.83 | 477.86 | 476.21 |
| 35 day EMA | 457.27 | 455.46 | 453.22 |
| 50 day EMA | 429.95 | 427.58 | 424.89 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.35 | 495.93 | 496.03 |
| 12 day SMA | 505.74 | 506.72 | 503.45 |
| 20 day SMA | 483.76 | 479.51 | 475.04 |
| 35 day SMA | 445.66 | 443.21 | 441.02 |
| 50 day SMA | 427.88 | 425.6 | 423.48 |
| 100 day SMA | 433.96 | 435.08 | 436.14 |
| 150 day SMA | 486.16 | 486.49 | 486.73 |
| 200 day SMA | 460.37 | 459.59 | 458.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.