Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 543.78 and 543.93
| Daily Target 1 | 543.75 |
| Daily Target 2 | 543.8 |
| Daily Target 3 | 543.9 |
| Daily Target 4 | 543.95 |
| Daily Target 5 | 544.05 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 543.85 (-1.99%) | 544.00 | 543.85 - 544.00 | 0.0812 times | Tue 19 November 2024 | 554.90 (-2%) | 554.90 | 554.90 - 554.90 | 0.2958 times | Mon 18 November 2024 | 566.20 (-2%) | 566.20 | 566.20 - 566.20 | 2.9756 times | Thu 14 November 2024 | 577.75 (-1.99%) | 577.75 | 577.75 - 577.75 | 0.464 times | Wed 13 November 2024 | 589.50 (-2%) | 589.50 | 589.50 - 589.50 | 0.8527 times | Tue 12 November 2024 | 601.50 (-1.35%) | 597.60 | 597.60 - 601.50 | 3.8167 times | Mon 11 November 2024 | 609.75 (-1.99%) | 609.75 | 609.75 - 609.75 | 0.319 times | Fri 08 November 2024 | 622.15 (-1.99%) | 622.15 | 622.15 - 622.15 | 0.2784 times | Thu 07 November 2024 | 634.80 (-2%) | 634.80 | 634.80 - 634.80 | 0.029 times | Wed 06 November 2024 | 647.75 (-2%) | 647.75 | 647.75 - 647.75 | 0.8875 times | Tue 05 November 2024 | 660.95 (-1.99%) | 661.10 | 660.95 - 661.10 | 16.8155 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 532.68 and 555.03
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 536.4 |
| Weekly Target 3 | 551.3 |
| Weekly Target 4 | 558.75 |
| Weekly Target 5 | 573.65 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 543.85 (-5.87%) | 566.20 | 543.85 - 566.20 | 0.0408 times | Thu 14 November 2024 | 577.75 (-7.14%) | 609.75 | 577.75 - 609.75 | 0.0664 times | Fri 08 November 2024 | 622.15 (-3.17%) | 671.40 | 610.40 - 674.60 | 0.6338 times | Fri 01 November 2024 | 642.50 (25.96%) | 533.00 | 500.00 - 650.90 | 0.7246 times | Fri 25 October 2024 | 510.10 (2.11%) | 522.95 | 493.90 - 550.70 | 0.4824 times | Fri 18 October 2024 | 499.55 (12.65%) | 462.00 | 429.55 - 499.55 | 0.5524 times | Fri 11 October 2024 | 443.45 (3.63%) | 471.70 | 432.10 - 487.00 | 0.9959 times | Thu 03 October 2024 | 427.90 (5.21%) | 386.40 | 385.00 - 427.90 | 0.9094 times | Wed 25 September 2024 | 406.70 (4.62%) | 408.15 | 400.00 - 428.55 | 1.672 times | Fri 20 September 2024 | 388.75 (13.52%) | 335.00 | 327.50 - 388.75 | 3.9223 times | Fri 13 September 2024 | 342.45 (3.77%) | 323.40 | 317.60 - 347.95 | 0.1665 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 478.48 and 609.23
| Monthly Target 1 | 456.68 |
| Monthly Target 2 | 500.27 |
| Monthly Target 3 | 587.43333333333 |
| Monthly Target 4 | 631.02 |
| Monthly Target 5 | 718.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 543.85 (-12.28%) | 646.00 | 543.85 - 674.60 | 0.228 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 0.6498 times | Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 1.5116 times | Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.2887 times | Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 0.6013 times | Fri 28 June 2024 | 368.50 (21.02%) | 304.50 | 302.15 - 371.40 | 4.6173 times | Fri 31 May 2024 | 304.50 (-9.88%) | 337.90 | 294.00 - 360.15 | 0.707 times | Tue 30 April 2024 | 337.90 (-11.98%) | 398.00 | 309.45 - 414.00 | 0.607 times | Thu 28 March 2024 | 383.90 (16.07%) | 347.25 | 325.15 - 401.90 | 0.587 times | Mon 26 February 2024 | 330.75 (10.21%) | 314.70 | 285.15 - 330.75 | 0.2024 times | Mon 29 January 2024 | 300.10 (21.01%) | 254.80 | 244.35 - 323.25 | 1.6025 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 566.44 |
| 12 day DMA | 606.96 |
| 20 day DMA | 590.52 |
| 35 day DMA | 532.41 |
| 50 day DMA | 479.69 |
| 100 day DMA | 409.51 |
| 150 day DMA | 385.01 |
| 200 day DMA | 368.12 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.64 | 576.53 | 587.35 |
| 12 day EMA | 580.67 | 587.36 | 593.26 |
| 20 day EMA | 569.77 | 572.5 | 574.35 |
| 35 day EMA | 528.84 | 527.96 | 526.37 |
| 50 day EMA | 475.78 | 473 | 469.66 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.44 | 577.97 | 588.94 |
| 12 day SMA | 606.96 | 615.18 | 620.6 |
| 20 day SMA | 590.52 | 588.53 | 587.01 |
| 35 day SMA | 532.41 | 528.49 | 524.86 |
| 50 day SMA | 479.69 | 475.46 | 471.06 |
| 100 day SMA | 409.51 | 407.31 | 404.98 |
| 150 day SMA | 385.01 | 383.93 | 382.89 |
| 200 day SMA | 368.12 | 366.76 | 365.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.