Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 802.38 and 844.58
| Daily Target 1 | 795.18 |
| Daily Target 2 | 809.57 |
| Daily Target 3 | 837.38333333333 |
| Daily Target 4 | 851.77 |
| Daily Target 5 | 879.58 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 0.668 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 1.1153 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.4999 times | Tue 09 December 2025 | 827.40 (-0.53%) | 805.00 | 801.10 - 827.75 | 0.095 times | Mon 08 December 2025 | 831.85 (-1.32%) | 810.05 | 810.05 - 845.90 | 1.1548 times | Fri 05 December 2025 | 843.00 (-1.08%) | 825.05 | 809.60 - 843.00 | 5.0914 times | Thu 04 December 2025 | 852.20 (-3.7%) | 907.00 | 845.65 - 907.00 | 0.2383 times | Wed 03 December 2025 | 884.90 (-0.81%) | 850.20 | 850.20 - 895.00 | 0.516 times | Tue 02 December 2025 | 892.15 (-3.45%) | 950.00 | 880.00 - 950.00 | 0.4005 times | Mon 01 December 2025 | 924.00 (-2.68%) | 945.00 | 902.15 - 945.00 | 0.2207 times | Fri 28 November 2025 | 949.40 (1.1%) | 979.00 | 905.00 - 979.00 | 0.4254 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 812.53 and 877.48
| Weekly Target 1 | 765.42 |
| Weekly Target 2 | 794.68 |
| Weekly Target 3 | 830.36666666667 |
| Weekly Target 4 | 859.63 |
| Weekly Target 5 | 895.32 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2271 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4157 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.6998 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.0046 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.8094 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.4218 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.3473 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.3903 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.2939 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 1.3902 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 2.0085 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 738.08 and 886.98
| Monthly Target 1 | 709.45 |
| Monthly Target 2 | 766.7 |
| Monthly Target 3 | 858.35 |
| Monthly Target 4 | 915.6 |
| Monthly Target 5 | 1007.25 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-13.21%) | 945.00 | 801.10 - 950.00 | 0.1709 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0465 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7108 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8482 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9662 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1283 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2138 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5109 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2418 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1626 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4728 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 834.65 |
| 12 day DMA | 871.5 |
| 20 day DMA | 897.57 |
| 35 day DMA | 893.68 |
| 50 day DMA | 859.39 |
| 100 day DMA | 720.39 |
| 150 day DMA | 635.95 |
| 200 day DMA | 572.82 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.87 | 849.33 | 841.4 |
| 12 day EMA | 862.34 | 869.32 | 870.07 |
| 20 day EMA | 872.22 | 877.3 | 878.57 |
| 35 day EMA | 864.51 | 866.9 | 867 |
| 50 day EMA | 847.43 | 848.39 | 847.7 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.65 | 838.46 | 835.86 |
| 12 day SMA | 871.5 | 881.27 | 890.42 |
| 20 day SMA | 897.57 | 901.37 | 901.48 |
| 35 day SMA | 893.68 | 893.38 | 890.79 |
| 50 day SMA | 859.39 | 857.14 | 854.65 |
| 100 day SMA | 720.39 | 717.05 | 713.28 |
| 150 day SMA | 635.95 | 633 | 629.92 |
| 200 day SMA | 572.82 | 571.03 | 568.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.