Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 861.3 and 882.9
| Daily Target 1 | 857.7 |
| Daily Target 2 | 864.9 |
| Daily Target 3 | 879.3 |
| Daily Target 4 | 886.5 |
| Daily Target 5 | 900.9 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.10 (-2.42%) | 893.70 | 872.10 - 893.70 | 0.2501 times | Wed 24 December 2025 | 893.70 (-0.69%) | 910.80 | 870.55 - 910.80 | 0.4973 times | Tue 23 December 2025 | 899.95 (3.84%) | 909.00 | 899.95 - 909.00 | 0.0144 times | Mon 22 December 2025 | 866.70 (2.69%) | 865.00 | 840.00 - 881.00 | 1.4401 times | Fri 19 December 2025 | 844.00 (-2.96%) | 872.35 | 844.00 - 872.35 | 1.2849 times | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.3995 times | Tue 16 December 2025 | 845.00 (-1.96%) | 866.20 | 845.00 - 866.20 | 0.6956 times | Mon 15 December 2025 | 861.90 (4.61%) | 865.00 | 847.10 - 865.00 | 1.9115 times | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 1.3136 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 2.1932 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.983 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 856.05 and 926.85
| Weekly Target 1 | 803.5 |
| Weekly Target 2 | 837.8 |
| Weekly Target 3 | 874.3 |
| Weekly Target 4 | 908.6 |
| Weekly Target 5 | 945.1 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.0844 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.1645 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2663 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4874 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8206 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.178 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.949 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.6672 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.925 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.4577 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.3446 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 762.15 and 911.05
| Monthly Target 1 | 725.5 |
| Monthly Target 2 | 798.8 |
| Monthly Target 3 | 874.4 |
| Monthly Target 4 | 947.7 |
| Monthly Target 5 | 1023.3 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.10 (-8.14%) | 945.00 | 801.10 - 950.00 | 0.2261 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0407 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7012 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8209 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9608 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1276 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2126 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.508 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2404 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1617 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4702 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 875.29 |
| 12 day DMA | 857.88 |
| 20 day DMA | 870.56 |
| 35 day DMA | 880.38 |
| 50 day DMA | 874.05 |
| 100 day DMA | 751.2 |
| 150 day DMA | 661.55 |
| 200 day DMA | 589.96 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.33 | 878.45 | 870.82 |
| 12 day EMA | 870.53 | 870.24 | 865.98 |
| 20 day EMA | 871.44 | 871.37 | 869.02 |
| 35 day EMA | 866.04 | 865.68 | 864.03 |
| 50 day EMA | 866.56 | 866.33 | 865.21 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.29 | 874.82 | 865.08 |
| 12 day SMA | 857.88 | 854.52 | 850.3 |
| 20 day SMA | 870.56 | 874.01 | 878.08 |
| 35 day SMA | 880.38 | 880.82 | 881.97 |
| 50 day SMA | 874.05 | 873.12 | 871.36 |
| 100 day SMA | 751.2 | 747.23 | 743.14 |
| 150 day SMA | 661.55 | 658.43 | 655.09 |
| 200 day SMA | 589.96 | 587.55 | 585.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.