Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 77.15 and 81.7
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 82.93 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.00 (3.71%) | 76.30 | 76.30 - 80.85 | 0.4533 times | Thu 04 June 2026 | 75.21 (-5.87%) | 83.00 | 75.06 - 83.00 | 0.8516 times | Wed 03 June 2026 | 79.90 (3.73%) | 77.04 | 77.03 - 82.50 | 0.0381 times | Tue 02 June 2026 | 77.03 (-0.04%) | 77.40 | 75.96 - 81.89 | 1.5356 times | Mon 01 June 2026 | 77.06 (-2.53%) | 79.07 | 74.85 - 79.21 | 2.2971 times | Fri 29 May 2026 | 79.06 (-2.77%) | 81.31 | 78.88 - 81.76 | 0.8391 times | Wed 27 May 2026 | 81.31 (-1.44%) | 80.00 | 80.00 - 81.40 | 0.2932 times | Tue 26 May 2026 | 82.50 (0.78%) | 83.20 | 81.41 - 85.41 | 2.5228 times | Mon 25 May 2026 | 81.86 (1.06%) | 81.00 | 79.34 - 82.07 | 0.9691 times | Fri 22 May 2026 | 81.00 (0.5%) | 79.95 | 77.77 - 81.00 | 0.2001 times | Thu 21 May 2026 | 80.60 (0.34%) | 80.14 | 80.14 - 94.40 | 1.3011 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 72.35 and 80.5
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 0.7598 times | Fri 29 May 2026 | 79.06 (-2.4%) | 81.00 | 78.88 - 85.41 | 0.6789 times | Fri 22 May 2026 | 81.00 (-2.96%) | 85.00 | 77.00 - 94.40 | 0.4354 times | Fri 15 May 2026 | 83.47 (-7.34%) | 89.09 | 80.25 - 91.38 | 0.2269 times | Fri 08 May 2026 | 90.08 (6.98%) | 82.60 | 82.60 - 97.90 | 1.9304 times | Thu 30 April 2026 | 84.20 (10.41%) | 77.74 | 75.63 - 94.00 | 2.1535 times | Fri 24 April 2026 | 76.26 (-2.54%) | 77.82 | 73.90 - 84.09 | 0.7148 times | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.1679 times | Fri 10 April 2026 | 77.35 (12.94%) | 67.39 | 67.39 - 82.27 | 2.335 times | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 0.5974 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 1.4498 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 72.35 and 80.5
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 0.2341 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 1.0078 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.6678 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.0999 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1603 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.5449 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.4979 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.8117 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.9188 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 2.0568 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.4654 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 79.49 |
| 20 day DMA | 81.77 |
| 35 day DMA | 81.82 |
| 50 day DMA | 78.83 |
| 100 day DMA | 81.82 |
| 150 day DMA | 86.11 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.8 | 79.1 |
| 12 day EMA | 79.32 | 79.56 | 80.35 |
| 20 day EMA | 80.11 | 80.33 | 80.87 |
| 35 day EMA | 79.2 | 79.27 | 79.51 |
| 50 day EMA | 78.05 | 78.05 | 78.17 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.65 | 78.87 |
| 12 day SMA | 79.49 | 79.68 | 80.01 |
| 20 day SMA | 81.77 | 82.43 | 82.91 |
| 35 day SMA | 81.82 | 81.94 | 82.03 |
| 50 day SMA | 78.83 | 78.65 | 78.57 |
| 100 day SMA | 81.82 | 81.96 | 82.11 |
| 150 day SMA | 86.11 | 86.28 | 86.46 |
| 200 day SMA | 90.18 | 90.33 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.