Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 95.18 and 98.63
| Daily Target 1 | 92.49 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.936666666667 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 99.39 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.36 (1.65%) | 94.00 | 94.00 - 97.45 | 0.0043 times | Mon 15 December 2025 | 94.80 (1.94%) | 97.49 | 90.69 - 97.49 | 8.1811 times | Fri 12 December 2025 | 93.00 (4.54%) | 90.00 | 87.90 - 93.00 | 0.0236 times | Thu 11 December 2025 | 88.96 (-3.36%) | 88.00 | 87.05 - 89.54 | 0.0496 times | Wed 10 December 2025 | 92.05 (0.6%) | 92.00 | 92.00 - 97.00 | 0.0826 times | Tue 09 December 2025 | 91.50 (5.73%) | 89.80 | 89.78 - 92.37 | 0.1026 times | Mon 08 December 2025 | 86.54 (-1.94%) | 86.03 | 86.03 - 88.50 | 0.0073 times | Fri 05 December 2025 | 88.25 (-4.08%) | 90.00 | 88.25 - 90.00 | 0.134 times | Thu 04 December 2025 | 92.00 (0.63%) | 92.00 | 92.00 - 92.00 | 0.0014 times | Mon 01 December 2025 | 91.42 (0.46%) | 92.50 | 91.00 - 99.00 | 1.4135 times | Fri 28 November 2025 | 91.00 (0.12%) | 91.11 | 91.00 - 91.11 | 0.0149 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 90.13 and 96.93
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.846666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.36 (3.61%) | 97.49 | 90.69 - 97.49 | 4.9691 times | Fri 12 December 2025 | 93.00 (5.38%) | 86.03 | 86.03 - 97.00 | 0.1613 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.9403 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.31 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 92.00 - 97.26 | 0.3276 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.6028 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 0.9829 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.4567 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.6289 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.6204 times | Fri 10 October 2025 | 105.25 (-2.55%) | 108.60 | 102.00 - 109.50 | 2.6387 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 91.2 and 104.17
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 93.796666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.36 (5.89%) | 92.50 | 86.03 - 99.00 | 0.7803 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 101.00 | 0.2858 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6867 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5372 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0952 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.0413 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7121 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4696 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3798 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 1.012 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.1035 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 91.4 |
| 20 day DMA | 92.05 |
| 35 day DMA | 95.11 |
| 50 day DMA | 97.73 |
| 100 day DMA | 100.25 |
| 150 day DMA | 100.15 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.3 | 91.05 |
| 12 day EMA | 92.51 | 91.81 | 91.27 |
| 20 day EMA | 93.05 | 92.7 | 92.48 |
| 35 day EMA | 95.11 | 95.04 | 95.05 |
| 50 day EMA | 97.8 | 97.86 | 97.99 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 92.06 | 90.41 |
| 12 day SMA | 91.4 | 90.88 | 90.45 |
| 20 day SMA | 92.05 | 92.08 | 92.31 |
| 35 day SMA | 95.11 | 95.23 | 95.4 |
| 50 day SMA | 97.73 | 97.8 | 97.99 |
| 100 day SMA | 100.25 | 100.34 | 100.41 |
| 150 day SMA | 100.15 | 100.11 | 100.09 |
| 200 day SMA | 97.84 | 97.88 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.