Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 117.2 and 120.82
| Daily Target 1 | 114.36 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 117.98333333333 |
| Daily Target 4 | 120.04 |
| Daily Target 5 | 121.6 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.47 (0.89%) | 116.05 | 115.93 - 119.55 | 0.2565 times | Thu 25 April 2024 | 117.43 (-2.3%) | 118.05 | 116.45 - 122.00 | 0.7738 times | Wed 24 April 2024 | 120.20 (-1.66%) | 125.85 | 117.75 - 128.50 | 3.4829 times | Tue 23 April 2024 | 122.23 (7.62%) | 117.50 | 117.50 - 125.73 | 1.5666 times | Mon 22 April 2024 | 113.58 (0.34%) | 115.20 | 110.61 - 115.20 | 0.1208 times | Fri 19 April 2024 | 113.19 (0.98%) | 110.40 | 107.00 - 114.12 | 0.8927 times | Thu 18 April 2024 | 112.09 (-3.35%) | 116.50 | 111.00 - 117.04 | 0.2562 times | Tue 16 April 2024 | 115.97 (2.27%) | 115.67 | 112.80 - 119.50 | 0.2894 times | Mon 15 April 2024 | 113.40 (-3.91%) | 117.96 | 109.45 - 117.96 | 1.3066 times | Fri 12 April 2024 | 118.01 (2.19%) | 116.01 | 116.01 - 122.15 | 1.0547 times | Wed 10 April 2024 | 115.48 (-5.25%) | 119.00 | 113.95 - 119.95 | 1.724 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 114.54 and 132.43
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 137.08 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.47 (4.66%) | 115.20 | 110.61 - 128.50 | 1.7953 times | Fri 19 April 2024 | 113.19 (-4.08%) | 117.96 | 107.00 - 119.50 | 0.7948 times | Fri 12 April 2024 | 118.01 (14.57%) | 107.65 | 105.75 - 125.80 | 2.9907 times | Fri 05 April 2024 | 103.00 (25.17%) | 85.50 | 85.20 - 108.45 | 0.96 times | Thu 28 March 2024 | 82.29 (-5.2%) | 87.15 | 80.20 - 87.15 | 0.4547 times | Fri 22 March 2024 | 86.80 (-0.56%) | 89.04 | 80.48 - 89.04 | 0.3184 times | Fri 15 March 2024 | 87.29 (-2.73%) | 88.27 | 70.20 - 88.27 | 0.592 times | Thu 07 March 2024 | 89.74 (-0.92%) | 98.50 | 87.70 - 98.50 | 0.2205 times | Sat 02 March 2024 | 90.57 (-5.84%) | 94.27 | 89.05 - 98.02 | 0.8656 times | Fri 23 February 2024 | 96.19 (1.95%) | 100.00 | 94.50 - 103.99 | 1.0081 times | Fri 16 February 2024 | 94.35 (-6.65%) | 103.09 | 90.40 - 103.09 | 0.7583 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 101.84 and 145.14
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 110.72333333333 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.47 (43.97%) | 85.50 | 85.20 - 128.50 | 1.8328 times | Thu 28 March 2024 | 82.29 (-7.98%) | 92.79 | 70.20 - 98.50 | 0.4992 times | Thu 29 February 2024 | 89.43 (-2.53%) | 92.19 | 87.85 - 110.63 | 1.2158 times | Wed 31 January 2024 | 91.75 (-5.92%) | 102.39 | 88.90 - 107.00 | 0.7613 times | Fri 29 December 2023 | 97.52 (19.85%) | 81.00 | 77.60 - 97.52 | 0.7149 times | Thu 30 November 2023 | 81.37 (-4.38%) | 86.00 | 76.02 - 90.00 | 0.3723 times | Tue 31 October 2023 | 85.10 (25.15%) | 66.60 | 66.60 - 99.70 | 3.9504 times | Fri 29 September 2023 | 68.00 (2.07%) | 66.02 | 65.11 - 73.00 | 0.1392 times | Thu 31 August 2023 | 66.62 (-7.06%) | 73.50 | 65.27 - 75.00 | 0.1745 times | Mon 31 July 2023 | 71.68 (-13.21%) | 84.84 | 67.60 - 84.84 | 0.3396 times | Fri 30 June 2023 | 82.59 (23.34%) | 67.53 | 67.53 - 83.45 | 0.9808 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 116.83 |
| 20 day DMA | 108.27 |
| 35 day DMA | 98.56 |
| 50 day DMA | 97.37 |
| 100 day DMA | 94.72 |
| 150 day DMA | 89.58 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.62 | 117.71 |
| 12 day EMA | 114.44 | 113.71 | 113.03 |
| 20 day EMA | 109.92 | 109.02 | 108.13 |
| 35 day EMA | 105.14 | 104.36 | 103.59 |
| 50 day EMA | 99.65 | 98.88 | 98.12 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 117.33 | 116.26 |
| 12 day SMA | 116.83 | 117.26 | 116.05 |
| 20 day SMA | 108.27 | 106.42 | 104.89 |
| 35 day SMA | 98.56 | 97.77 | 97.03 |
| 50 day SMA | 97.37 | 96.92 | 96.59 |
| 100 day SMA | 94.72 | 94.35 | 94.01 |
| 150 day SMA | 89.58 | 89.26 | 88.94 |
| 200 day SMA | 84.87 | 84.65 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.