Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 91.75 and 93.75
| Daily Target 1 | 90.16 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.163333333333 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 94.16 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.49 (1.64%) | 91.00 | 91.00 - 93.00 | 0.0026 times | Wed 24 December 2025 | 91.00 (-2.28%) | 88.70 | 88.20 - 91.00 | 0.3587 times | Tue 23 December 2025 | 93.12 (2.58%) | 86.45 | 86.45 - 95.50 | 0.0071 times | Mon 22 December 2025 | 90.78 (-1.47%) | 90.78 | 90.78 - 90.78 | 0.0045 times | Fri 19 December 2025 | 92.13 (2.87%) | 90.00 | 88.00 - 97.45 | 0.2854 times | Thu 18 December 2025 | 89.56 (-5.07%) | 91.00 | 89.41 - 91.00 | 2.4981 times | Wed 17 December 2025 | 94.34 (-2.1%) | 95.98 | 91.11 - 99.00 | 0.2932 times | Tue 16 December 2025 | 96.36 (1.65%) | 94.00 | 94.00 - 97.45 | 0.0035 times | Mon 15 December 2025 | 94.80 (1.94%) | 97.49 | 90.69 - 97.49 | 6.5281 times | Fri 12 December 2025 | 93.00 (4.54%) | 90.00 | 87.90 - 93.00 | 0.0188 times | Thu 11 December 2025 | 88.96 (-3.36%) | 88.00 | 87.05 - 89.54 | 0.0395 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 89.47 and 98.52
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 91.48 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.49 (0.39%) | 90.78 | 86.45 - 95.50 | 0.2364 times | Fri 19 December 2025 | 92.13 (-0.94%) | 97.49 | 88.00 - 99.00 | 6.0895 times | Fri 12 December 2025 | 93.00 (5.38%) | 86.03 | 86.03 - 97.00 | 0.1343 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.7833 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.2583 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 92.00 - 97.26 | 0.2729 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.5022 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 0.8188 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.3804 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.5239 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.5168 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 82.78 and 95.75
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.49 (1.64%) | 92.50 | 86.03 - 99.00 | 1.0812 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 101.00 | 0.2765 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6643 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.487 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0594 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 2.9421 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.6889 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4543 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3674 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 0.9789 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.0348 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.52 |
| 35 day DMA | 93.23 |
| 50 day DMA | 95.88 |
| 100 day DMA | 99.47 |
| 150 day DMA | 100.37 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 91.83 | 92.25 |
| 12 day EMA | 92.09 | 92.02 | 92.21 |
| 20 day EMA | 92.48 | 92.48 | 92.64 |
| 35 day EMA | 94.3 | 94.41 | 94.61 |
| 50 day EMA | 96.29 | 96.45 | 96.67 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.32 | 91.99 |
| 12 day SMA | 92.38 | 92.3 | 91.93 |
| 20 day SMA | 91.52 | 91.38 | 91.38 |
| 35 day SMA | 93.23 | 93.43 | 93.72 |
| 50 day SMA | 95.88 | 96.13 | 96.44 |
| 100 day SMA | 99.47 | 99.55 | 99.67 |
| 150 day SMA | 100.37 | 100.34 | 100.29 |
| 200 day SMA | 97.42 | 97.45 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.