Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 78.14 and 83.22
| Daily Target 1 | 74.02 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 84.18 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.32 (5.67%) | 77.67 | 75.95 - 81.03 | 2.6379 times | Wed 08 April 2026 | 76.01 (6.38%) | 76.00 | 74.00 - 76.01 | 1.0587 times | Tue 07 April 2026 | 71.45 (2.89%) | 69.84 | 69.84 - 82.00 | 0.1855 times | Mon 06 April 2026 | 69.44 (1.39%) | 67.39 | 67.39 - 71.53 | 0.0562 times | Thu 02 April 2026 | 68.49 (1.09%) | 67.75 | 66.55 - 74.25 | 0.0579 times | Wed 01 April 2026 | 67.75 (6.98%) | 65.88 | 65.55 - 70.00 | 0.0753 times | Mon 30 March 2026 | 63.33 (-7.79%) | 72.50 | 60.30 - 72.50 | 1.7239 times | Fri 27 March 2026 | 68.68 (-1.62%) | 68.45 | 67.71 - 71.49 | 3.5465 times | Wed 25 March 2026 | 69.81 (2.93%) | 69.58 | 69.06 - 70.89 | 0.4506 times | Tue 24 March 2026 | 67.82 (1.47%) | 70.00 | 66.67 - 70.00 | 0.2075 times | Mon 23 March 2026 | 66.84 (-4.51%) | 75.55 | 66.65 - 75.55 | 0.3028 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 73.86 and 88.47
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.32 (17.27%) | 67.39 | 67.39 - 82.00 | 2.3457 times | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 1.1061 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 2.6846 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 2.2996 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.5323 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.0683 times | Fri 27 February 2026 | 81.13 (-4.35%) | 89.00 | 81.02 - 98.60 | 0.2991 times | Fri 20 February 2026 | 84.82 (-5.76%) | 90.00 | 81.02 - 92.00 | 0.1983 times | Fri 13 February 2026 | 90.00 (-4.08%) | 90.00 | 88.99 - 97.25 | 0.0535 times | Thu 05 February 2026 | 93.83 (9.52%) | 85.00 | 78.05 - 97.25 | 0.4123 times | Fri 30 January 2026 | 85.67 (-0.96%) | 88.00 | 83.01 - 94.98 | 2.3837 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 72.94 and 89.39
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.32 (26.83%) | 65.88 | 65.55 - 82.00 | 0.3096 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.8442 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.123 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4183 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.1497 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.623 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.7052 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5787 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1248 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.1235 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7313 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 70 |
| 20 day DMA | 71.19 |
| 35 day DMA | 76.65 |
| 50 day DMA | 80.35 |
| 100 day DMA | 86.06 |
| 150 day DMA | 91.42 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 71.56 | 69.34 |
| 12 day EMA | 72.2 | 70.72 | 69.76 |
| 20 day EMA | 72.94 | 72.16 | 71.75 |
| 35 day EMA | 76.03 | 75.78 | 75.77 |
| 50 day EMA | 80.24 | 80.24 | 80.41 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 70.63 | 68.09 |
| 12 day SMA | 70 | 69.06 | 68.64 |
| 20 day SMA | 71.19 | 70.88 | 71.14 |
| 35 day SMA | 76.65 | 76.97 | 77.4 |
| 50 day SMA | 80.35 | 80.43 | 80.65 |
| 100 day SMA | 86.06 | 86.23 | 86.45 |
| 150 day SMA | 91.42 | 91.55 | 91.72 |
| 200 day SMA | 94.75 | 94.85 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.