Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 89.79 and 98.84
| Daily Target 1 | 82.64 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 100.74 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.12 (2.58%) | 86.45 | 86.45 - 95.50 | 0.0073 times | Mon 22 December 2025 | 90.78 (-1.47%) | 90.78 | 90.78 - 90.78 | 0.0047 times | Fri 19 December 2025 | 92.13 (2.87%) | 90.00 | 88.00 - 97.45 | 0.2929 times | Thu 18 December 2025 | 89.56 (-5.07%) | 91.00 | 89.41 - 91.00 | 2.5636 times | Wed 17 December 2025 | 94.34 (-2.1%) | 95.98 | 91.11 - 99.00 | 0.3009 times | Tue 16 December 2025 | 96.36 (1.65%) | 94.00 | 94.00 - 97.45 | 0.0035 times | Mon 15 December 2025 | 94.80 (1.94%) | 97.49 | 90.69 - 97.49 | 6.6995 times | Fri 12 December 2025 | 93.00 (4.54%) | 90.00 | 87.90 - 93.00 | 0.0193 times | Thu 11 December 2025 | 88.96 (-3.36%) | 88.00 | 87.05 - 89.54 | 0.0406 times | Wed 10 December 2025 | 92.05 (0.6%) | 92.00 | 92.00 - 97.00 | 0.0676 times | Tue 09 December 2025 | 91.50 (5.73%) | 89.80 | 89.78 - 92.37 | 0.084 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 89.79 and 98.84
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.12 (1.07%) | 90.78 | 86.45 - 95.50 | 0.0076 times | Fri 19 December 2025 | 92.13 (-0.94%) | 97.49 | 88.00 - 99.00 | 6.2321 times | Fri 12 December 2025 | 93.00 (5.38%) | 86.03 | 86.03 - 97.00 | 0.1375 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.8017 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.2643 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 92.00 - 97.26 | 0.2793 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.5139 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 0.838 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.3893 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.5362 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.5289 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 89.58 and 102.55
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.12 (2.33%) | 92.50 | 86.03 - 99.00 | 1.0506 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 101.00 | 0.2774 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6666 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.4921 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0631 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 2.9522 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.6912 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4558 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3687 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 0.9823 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.0418 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.93 |
| 20 day DMA | 91.38 |
| 35 day DMA | 93.72 |
| 50 day DMA | 96.44 |
| 100 day DMA | 99.67 |
| 150 day DMA | 100.29 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 91.82 | 92.34 |
| 12 day EMA | 92.21 | 92.04 | 92.27 |
| 20 day EMA | 92.62 | 92.57 | 92.76 |
| 35 day EMA | 94.48 | 94.56 | 94.78 |
| 50 day EMA | 96.68 | 96.83 | 97.08 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.63 | 93.44 |
| 12 day SMA | 91.93 | 91.52 | 91.62 |
| 20 day SMA | 91.38 | 91.37 | 91.43 |
| 35 day SMA | 93.72 | 93.94 | 94.27 |
| 50 day SMA | 96.44 | 96.7 | 97.04 |
| 100 day SMA | 99.67 | 99.77 | 99.89 |
| 150 day SMA | 100.29 | 100.23 | 100.2 |
| 200 day SMA | 97.51 | 97.55 | 97.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.