Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 89.6 and 92.4
| Daily Target 1 | 87.27 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.066666666667 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.87 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.00 (-2.28%) | 88.70 | 88.20 - 91.00 | 0.3574 times | Tue 23 December 2025 | 93.12 (2.58%) | 86.45 | 86.45 - 95.50 | 0.0071 times | Mon 22 December 2025 | 90.78 (-1.47%) | 90.78 | 90.78 - 90.78 | 0.0045 times | Fri 19 December 2025 | 92.13 (2.87%) | 90.00 | 88.00 - 97.45 | 0.2844 times | Thu 18 December 2025 | 89.56 (-5.07%) | 91.00 | 89.41 - 91.00 | 2.4889 times | Wed 17 December 2025 | 94.34 (-2.1%) | 95.98 | 91.11 - 99.00 | 0.2921 times | Tue 16 December 2025 | 96.36 (1.65%) | 94.00 | 94.00 - 97.45 | 0.0034 times | Mon 15 December 2025 | 94.80 (1.94%) | 97.49 | 90.69 - 97.49 | 6.5041 times | Fri 12 December 2025 | 93.00 (4.54%) | 90.00 | 87.90 - 93.00 | 0.0187 times | Thu 11 December 2025 | 88.96 (-3.36%) | 88.00 | 87.05 - 89.54 | 0.0394 times | Wed 10 December 2025 | 92.05 (0.6%) | 92.00 | 92.00 - 97.00 | 0.0657 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 88.73 and 97.78
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.00 (-1.23%) | 90.78 | 86.45 - 95.50 | 0.2348 times | Fri 19 December 2025 | 92.13 (-0.94%) | 97.49 | 88.00 - 99.00 | 6.0905 times | Fri 12 December 2025 | 93.00 (5.38%) | 86.03 | 86.03 - 97.00 | 0.1344 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.7834 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.2583 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 92.00 - 97.26 | 0.273 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.5023 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 0.8189 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.3805 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.524 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.5169 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 82.03 and 95
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.00 (0%) | 92.50 | 86.03 - 99.00 | 1.081 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 101.00 | 0.2765 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6643 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.487 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0595 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 2.9422 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.6889 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4543 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3674 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 0.979 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.0349 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.3 |
| 20 day DMA | 91.38 |
| 35 day DMA | 93.43 |
| 50 day DMA | 96.13 |
| 100 day DMA | 99.55 |
| 150 day DMA | 100.34 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.25 | 91.82 |
| 12 day EMA | 92.02 | 92.21 | 92.04 |
| 20 day EMA | 92.47 | 92.63 | 92.58 |
| 35 day EMA | 94.35 | 94.55 | 94.63 |
| 50 day EMA | 96.43 | 96.65 | 96.79 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.99 | 92.63 |
| 12 day SMA | 92.3 | 91.93 | 91.52 |
| 20 day SMA | 91.38 | 91.38 | 91.37 |
| 35 day SMA | 93.43 | 93.72 | 93.94 |
| 50 day SMA | 96.13 | 96.44 | 96.7 |
| 100 day SMA | 99.55 | 99.67 | 99.77 |
| 150 day SMA | 100.34 | 100.29 | 100.23 |
| 200 day SMA | 97.45 | 97.51 | 97.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.