Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 89.58 and 91.33
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.8 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.90 (6.08%) | 89.25 | 89.25 - 91.00 | 0.4058 times |
| Tue 15 April 2025 | 84.75 (1.46%) | 89.94 | 84.75 - 89.94 | 0.4631 times |
| Fri 11 April 2025 | 83.53 (0.49%) | 84.01 | 83.12 - 87.90 | 2.9127 times |
| Wed 09 April 2025 | 83.12 (-1.87%) | 84.70 | 82.55 - 85.12 | 0.6674 times |
| Tue 08 April 2025 | 84.70 (-4.26%) | 87.30 | 84.50 - 92.48 | 0.4077 times |
| Fri 04 April 2025 | 88.47 (-1.6%) | 90.00 | 85.33 - 90.00 | 2.5975 times |
| Wed 02 April 2025 | 89.91 (4.95%) | 86.60 | 86.00 - 90.50 | 0.5278 times |
| Tue 01 April 2025 | 85.67 (1.05%) | 86.69 | 85.00 - 86.69 | 0.1276 times |
| Fri 28 March 2025 | 84.78 (3.38%) | 90.00 | 84.00 - 90.00 | 1.3163 times |
| Wed 26 March 2025 | 82.01 (-2.73%) | 84.50 | 82.00 - 85.00 | 0.574 times |
| Tue 25 March 2025 | 84.31 (-5.84%) | 84.10 | 83.30 - 90.00 | 2.9959 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 84.2 and 90.45
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.90 (7.63%) | 89.94 | 84.75 - 91.00 | 0.067 times |
| Fri 11 April 2025 | 83.53 (-5.58%) | 87.30 | 82.55 - 92.48 | 0.3074 times |
| Fri 04 April 2025 | 88.47 (4.35%) | 86.69 | 85.00 - 90.50 | 0.2508 times |
| Fri 28 March 2025 | 84.78 (-0.38%) | 85.25 | 82.00 - 92.00 | 0.5119 times |
| Thu 20 March 2025 | 85.10 (-1.07%) | 93.84 | 85.00 - 93.84 | 0.4572 times |
| Thu 13 March 2025 | 86.02 (-7.01%) | 97.99 | 85.20 - 97.99 | 0.9272 times |
| Fri 07 March 2025 | 92.50 (15.55%) | 81.00 | 78.61 - 93.60 | 1.5165 times |
| Fri 28 February 2025 | 80.05 (-14.16%) | 95.00 | 80.00 - 95.15 | 0.8519 times |
| Fri 21 February 2025 | 93.25 (3.5%) | 91.00 | 84.05 - 98.00 | 1.9256 times |
| Fri 14 February 2025 | 90.10 (-15.87%) | 106.90 | 88.00 - 106.90 | 3.1845 times |
| Fri 07 February 2025 | 107.10 (6.04%) | 101.05 | 101.05 - 113.45 | 1.1322 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 86.23 and 96.16
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.90 (6.04%) | 86.69 | 82.55 - 92.48 | 0.0589 times |
| Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 0.3215 times |
| Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 0.6682 times |
| Fri 31 January 2025 | 101.00 (-10.66%) | 110.80 | 93.60 - 116.35 | 0.3285 times |
| Tue 31 December 2024 | 113.05 (-1.74%) | 114.05 | 108.40 - 131.80 | 0.6745 times |
| Fri 29 November 2024 | 115.05 (-5.19%) | 120.75 | 102.65 - 125.95 | 0.3384 times |
| Thu 31 October 2024 | 121.35 (-5.01%) | 127.00 | 107.95 - 141.40 | 0.8916 times |
| Mon 30 September 2024 | 127.75 (-7.83%) | 139.95 | 117.10 - 140.00 | 0.3606 times |
| Fri 30 August 2024 | 138.60 (35.55%) | 103.90 | 95.20 - 152.85 | 5.6475 times |
| Wed 31 July 2024 | 102.25 (0.84%) | 100.00 | 91.90 - 107.60 | 0.7104 times |
| Fri 28 June 2024 | 101.40 (-0.34%) | 100.10 | 96.00 - 116.45 | 0.5516 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.63 |
| 35 day DMA | 87.55 |
| 50 day DMA | 92.06 |
| 100 day DMA | 101.68 |
| 150 day DMA | 110.18 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 84.74 | 84.74 |
| 12 day EMA | 86.26 | 85.6 | 85.76 |
| 20 day EMA | 86.96 | 86.65 | 86.85 |
| 35 day EMA | 89.72 | 89.71 | 90 |
| 50 day EMA | 92.42 | 92.52 | 92.84 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 84.91 | 85.95 |
| 12 day SMA | 85.89 | 85.49 | 85.69 |
| 20 day SMA | 86.63 | 86.76 | 87.17 |
| 35 day SMA | 87.55 | 87.8 | 88.32 |
| 50 day SMA | 92.06 | 92.42 | 92.77 |
| 100 day SMA | 101.68 | 101.97 | 102.31 |
| 150 day SMA | 110.18 | 110.5 | 110.85 |
| 200 day SMA | 111.03 | 111.12 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.