Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 67.52 and 75.22
| Daily Target 1 | 62.06 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 77.46 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.49 (1.09%) | 67.75 | 66.55 - 74.25 | 0.0729 times | Wed 01 April 2026 | 67.75 (6.98%) | 65.88 | 65.55 - 70.00 | 0.0949 times | Mon 30 March 2026 | 63.33 (-7.79%) | 72.50 | 60.30 - 72.50 | 2.1705 times | Fri 27 March 2026 | 68.68 (-1.62%) | 68.45 | 67.71 - 71.49 | 4.4654 times | Wed 25 March 2026 | 69.81 (2.93%) | 69.58 | 69.06 - 70.89 | 0.5673 times | Tue 24 March 2026 | 67.82 (1.47%) | 70.00 | 66.67 - 70.00 | 0.2612 times | Mon 23 March 2026 | 66.84 (-4.51%) | 75.55 | 66.65 - 75.55 | 0.3812 times | Fri 20 March 2026 | 70.00 (1.36%) | 72.51 | 68.00 - 72.51 | 0.7772 times | Thu 19 March 2026 | 69.06 (-2.77%) | 71.15 | 68.14 - 71.45 | 0.0794 times | Wed 18 March 2026 | 71.03 (2.61%) | 70.00 | 70.00 - 72.36 | 1.13 times | Tue 17 March 2026 | 69.22 (-1.62%) | 71.71 | 68.99 - 82.00 | 0.4843 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 57.42 and 71.37
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 1.1019 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 2.6744 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 2.2909 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.5303 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.0681 times | Fri 27 February 2026 | 81.13 (-4.35%) | 89.00 | 81.02 - 98.60 | 0.298 times | Fri 20 February 2026 | 84.82 (-5.76%) | 90.00 | 81.02 - 92.00 | 0.1976 times | Fri 13 February 2026 | 90.00 (-4.08%) | 90.00 | 88.99 - 97.25 | 0.0533 times | Thu 05 February 2026 | 93.83 (9.52%) | 85.00 | 78.05 - 97.25 | 0.4108 times | Fri 30 January 2026 | 85.67 (-0.96%) | 88.00 | 83.01 - 94.98 | 2.3747 times | Fri 23 January 2026 | 86.50 (-2.13%) | 86.00 | 80.00 - 89.50 | 0.1461 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 67.02 and 75.72
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.49 (8.15%) | 65.88 | 65.55 - 74.25 | 0.0104 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.8703 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1268 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4312 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.1852 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.6422 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.727 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.6274 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1595 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.22 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7539 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 68.53 |
| 20 day DMA | 71.96 |
| 35 day DMA | 78.84 |
| 50 day DMA | 81.36 |
| 100 day DMA | 87.04 |
| 150 day DMA | 92.13 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.33 | 67.12 |
| 12 day EMA | 69.45 | 69.63 | 69.97 |
| 20 day EMA | 72.07 | 72.45 | 72.94 |
| 35 day EMA | 76.07 | 76.52 | 77.04 |
| 50 day EMA | 80.56 | 81.05 | 81.59 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.48 | 67.3 |
| 12 day SMA | 68.53 | 69.07 | 69.66 |
| 20 day SMA | 71.96 | 72.54 | 73.21 |
| 35 day SMA | 78.84 | 79.6 | 80.26 |
| 50 day SMA | 81.36 | 81.76 | 82.14 |
| 100 day SMA | 87.04 | 87.37 | 87.71 |
| 150 day SMA | 92.13 | 92.35 | 92.57 |
| 200 day SMA | 95.22 | 95.35 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.