Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 62.44 and 79.44
| Daily Target 1 | 59.29 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 76.29 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 93.29 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.87 (-0.88%) | 72.51 | 70.00 - 87.00 | 0.641 times |
| Thu 12 June 2025 | 72.51 (1.12%) | 72.35 | 71.55 - 73.18 | 0.0385 times |
| Wed 11 June 2025 | 71.71 (-3.29%) | 73.88 | 71.57 - 74.49 | 0.3875 times |
| Tue 10 June 2025 | 74.15 (-0.76%) | 75.63 | 73.52 - 75.71 | 1.1064 times |
| Mon 09 June 2025 | 74.72 (4.55%) | 70.99 | 70.99 - 77.20 | 5.0166 times |
| Fri 06 June 2025 | 71.47 (-0.04%) | 70.80 | 70.30 - 72.06 | 1.4059 times |
| Thu 05 June 2025 | 71.50 (0.93%) | 69.42 | 69.42 - 71.58 | 0.0507 times |
| Wed 04 June 2025 | 70.84 (-1.08%) | 72.38 | 70.45 - 72.38 | 0.5853 times |
| Tue 03 June 2025 | 71.61 (-1.89%) | 72.19 | 71.23 - 72.90 | 0.2541 times |
| Mon 02 June 2025 | 72.99 (0.98%) | 68.01 | 68.01 - 73.10 | 0.5139 times |
| Fri 30 May 2025 | 72.28 (0.33%) | 69.36 | 69.36 - 72.44 | 0.954 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 70.94 and 87.94
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.87 (0.56%) | 70.99 | 70.00 - 87.00 | 0.8004 times |
| Fri 06 June 2025 | 71.47 (-1.12%) | 68.01 | 68.01 - 73.10 | 0.3128 times |
| Fri 30 May 2025 | 72.28 (0.37%) | 72.75 | 69.36 - 74.76 | 0.6196 times |
| Fri 23 May 2025 | 72.01 (-3.92%) | 74.51 | 68.60 - 76.47 | 0.5569 times |
| Fri 16 May 2025 | 74.95 (1.72%) | 77.82 | 74.30 - 79.39 | 1.0364 times |
| Fri 09 May 2025 | 73.68 (-8.96%) | 81.50 | 70.51 - 83.93 | 1.2484 times |
| Fri 02 May 2025 | 80.93 (11.17%) | 75.00 | 75.00 - 83.30 | 2.0274 times |
| Fri 25 April 2025 | 72.80 (9.56%) | 65.97 | 65.05 - 78.88 | 2.908 times |
| Thu 17 April 2025 | 66.45 (3.28%) | 77.00 | 65.00 - 77.00 | 0.3725 times |
| Fri 11 April 2025 | 64.34 (-5.42%) | 67.39 | 64.00 - 68.04 | 0.1176 times |
| Fri 04 April 2025 | 68.03 (-2.68%) | 69.80 | 65.84 - 71.00 | 0.3719 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 69.94 and 88.93
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 75.626666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.87 (-0.57%) | 68.01 | 68.01 - 87.00 | 0.2437 times |
| Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.7736 times |
| Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 1.2533 times |
| Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 2.6464 times |
| Fri 28 February 2025 | 59.50 (-10.13%) | 67.58 | 56.98 - 72.50 | 0.2785 times |
| Fri 31 January 2025 | 66.21 (-3.81%) | 70.00 | 62.63 - 78.00 | 1.2188 times |
| Tue 31 December 2024 | 68.83 (-6.37%) | 75.31 | 65.10 - 77.75 | 0.2419 times |
| Fri 29 November 2024 | 73.51 (4.34%) | 72.35 | 62.21 - 73.51 | 0.2935 times |
| Thu 31 October 2024 | 70.45 (-18.71%) | 88.00 | 64.00 - 90.00 | 0.6987 times |
| Mon 30 September 2024 | 86.67 (16.15%) | 74.62 | 70.01 - 91.00 | 2.3514 times |
| Fri 30 August 2024 | 74.62 (9.8%) | 69.32 | 61.01 - 82.65 | 4.1205 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.6 |
| 35 day DMA | 74.19 |
| 50 day DMA | 72.02 |
| 100 day DMA | 67.59 |
| 150 day DMA | 68.49 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.62 | 72.68 |
| 12 day EMA | 72.53 | 72.65 | 72.67 |
| 20 day EMA | 72.61 | 72.69 | 72.71 |
| 35 day EMA | 71.73 | 71.72 | 71.67 |
| 50 day EMA | 71.17 | 71.14 | 71.08 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.91 | 72.71 |
| 12 day SMA | 72.31 | 72.41 | 72.4 |
| 20 day SMA | 72.6 | 72.76 | 72.94 |
| 35 day SMA | 74.19 | 74.07 | 73.91 |
| 50 day SMA | 72.02 | 71.95 | 71.7 |
| 100 day SMA | 67.59 | 67.58 | 67.57 |
| 150 day SMA | 68.49 | 68.44 | 68.41 |
| 200 day SMA | 70.19 | 70.22 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.