Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 121.68 and 125.03
| Daily Target 1 | 118.88 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 125.58 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.35 (1.86%) | 120.00 | 120.00 - 123.35 | 0.0518 times | Thu 05 February 2026 | 121.10 (-2.18%) | 125.75 | 120.10 - 126.00 | 0.456 times | Wed 04 February 2026 | 123.80 (4.78%) | 119.10 | 119.00 - 124.05 | 0.9823 times | Tue 03 February 2026 | 118.15 (-2.96%) | 121.80 | 115.70 - 124.50 | 0.2251 times | Mon 02 February 2026 | 121.75 (-4.99%) | 125.45 | 121.75 - 125.45 | 0.3741 times | Sun 01 February 2026 | 128.15 (-4.44%) | 134.00 | 127.45 - 134.00 | 0.1865 times | Fri 30 January 2026 | 134.10 (-4.96%) | 144.00 | 134.05 - 147.60 | 3.1672 times | Thu 29 January 2026 | 141.10 (4.99%) | 140.00 | 140.00 - 141.10 | 1.5503 times | Wed 28 January 2026 | 134.40 (5%) | 131.05 | 126.05 - 134.40 | 2.074 times | Tue 27 January 2026 | 128.00 (4.96%) | 124.65 | 123.50 - 128.00 | 0.9326 times | Fri 23 January 2026 | 121.95 (4.99%) | 121.00 | 117.55 - 121.95 | 0.6827 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 110.38 and 128.68
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.35 (-8.02%) | 134.00 | 115.70 - 134.00 | 0.424 times | Fri 30 January 2026 | 134.10 (9.96%) | 124.65 | 123.50 - 147.60 | 1.439 times | Fri 23 January 2026 | 121.95 (10.66%) | 108.00 | 106.00 - 121.95 | 0.8086 times | Fri 16 January 2026 | 110.20 (-2.99%) | 110.80 | 106.15 - 111.95 | 0.7016 times | Fri 09 January 2026 | 113.60 (-6.15%) | 116.10 | 113.60 - 123.00 | 0.432 times | Fri 02 January 2026 | 121.05 (-5.43%) | 126.70 | 117.00 - 131.00 | 0.4894 times | Fri 26 December 2025 | 128.00 (1.55%) | 125.75 | 124.55 - 130.60 | 1.0856 times | Fri 19 December 2025 | 126.05 (-1.83%) | 129.75 | 120.65 - 137.80 | 3.0261 times | Fri 12 December 2025 | 128.40 (22.05%) | 105.50 | 101.55 - 130.80 | 1.3378 times | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.2559 times | Fri 28 November 2025 | 107.40 (2.43%) | 103.25 | 103.25 - 108.95 | 0.1751 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 110.38 and 128.68
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.35 (-8.02%) | 134.00 | 115.70 - 134.00 | 0.0306 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.2567 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.434 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2486 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.3855 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 3.1403 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.5628 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.8088 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.4126 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.7201 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 1.1666 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 126 |
| 20 day DMA | 119.66 |
| 35 day DMA | 120.92 |
| 50 day DMA | 118.91 |
| 100 day DMA | 118.77 |
| 150 day DMA | 108.07 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.15 | 124.18 |
| 12 day EMA | 123.24 | 123.22 | 123.61 |
| 20 day EMA | 122.03 | 121.89 | 121.97 |
| 35 day EMA | 119.93 | 119.73 | 119.65 |
| 50 day EMA | 118.15 | 117.94 | 117.81 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 122.59 | 125.19 |
| 12 day SMA | 126 | 124.94 | 123.98 |
| 20 day SMA | 119.66 | 119.47 | 119.32 |
| 35 day SMA | 120.92 | 121.21 | 121.44 |
| 50 day SMA | 118.91 | 118.56 | 118.24 |
| 100 day SMA | 118.77 | 118.77 | 118.86 |
| 150 day SMA | 108.07 | 107.72 | 107.39 |
| 200 day SMA | 99.26 | 98.97 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.