Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 65.99 and 68.34
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.83 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.88 (-2.34%) | 65.10 | 65.10 - 67.45 | 1.5972 times | Fri 27 December 2024 | 68.48 (0.23%) | 68.49 | 65.78 - 68.49 | 1.9335 times | Thu 26 December 2024 | 68.32 (1.59%) | 67.25 | 66.05 - 68.32 | 0.2632 times | Tue 24 December 2024 | 67.25 (1.36%) | 67.93 | 67.25 - 67.93 | 0.0347 times | Mon 23 December 2024 | 66.35 (-3.9%) | 68.58 | 66.16 - 68.58 | 2.0134 times | Fri 20 December 2024 | 69.04 (-3.01%) | 71.00 | 68.56 - 71.00 | 0.6184 times | Thu 19 December 2024 | 71.18 (-0.42%) | 70.98 | 68.55 - 71.48 | 0.972 times | Wed 18 December 2024 | 71.48 (-1.39%) | 71.00 | 70.40 - 71.48 | 0.9162 times | Tue 17 December 2024 | 72.49 (-2.96%) | 74.70 | 71.50 - 74.70 | 1.0648 times | Mon 16 December 2024 | 74.70 (2.68%) | 69.15 | 69.15 - 75.99 | 0.5867 times | Fri 13 December 2024 | 72.75 (-1.68%) | 73.98 | 72.75 - 73.98 | 0.3039 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 65.99 and 68.34
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.88 (-2.34%) | 65.10 | 65.10 - 67.45 | 0.2845 times | Fri 27 December 2024 | 68.48 (-0.81%) | 68.58 | 65.78 - 68.58 | 0.7561 times | Fri 20 December 2024 | 69.04 (-5.1%) | 69.15 | 68.55 - 75.99 | 0.7406 times | Fri 13 December 2024 | 72.75 (-0.34%) | 73.00 | 72.00 - 77.75 | 1.1303 times | Fri 06 December 2024 | 73.00 (-0.69%) | 75.31 | 72.00 - 77.18 | 1.2664 times | Fri 29 November 2024 | 73.51 (9.03%) | 65.00 | 65.00 - 73.51 | 2.0074 times | Fri 22 November 2024 | 67.42 (3.71%) | 65.01 | 62.21 - 68.00 | 0.9072 times | Thu 14 November 2024 | 65.01 (-4.4%) | 67.99 | 63.12 - 67.99 | 0.8537 times | Fri 08 November 2024 | 68.00 (-4.88%) | 72.30 | 67.11 - 72.30 | 1.0098 times | Fri 01 November 2024 | 71.49 (9.15%) | 66.81 | 64.00 - 72.40 | 1.0439 times | Fri 25 October 2024 | 65.50 (-8.39%) | 72.06 | 64.00 - 72.79 | 0.9869 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 59.67 and 72.32
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 66.88 (-9.02%) | 75.31 | 65.10 - 77.75 | 0.0555 times | Fri 29 November 2024 | 73.51 (4.34%) | 72.35 | 62.21 - 73.51 | 0.0686 times | Thu 31 October 2024 | 70.45 (-18.71%) | 88.00 | 64.00 - 90.00 | 0.1634 times | Mon 30 September 2024 | 86.67 (16.15%) | 74.62 | 70.01 - 91.00 | 0.5498 times | Fri 30 August 2024 | 74.62 (9.8%) | 69.32 | 61.01 - 82.65 | 0.9634 times | Wed 31 July 2024 | 67.96 (20.5%) | 56.40 | 55.95 - 74.10 | 0.5862 times | Fri 28 June 2024 | 56.40 (-0.7%) | 55.03 | 53.00 - 72.00 | 0.3509 times | Fri 31 May 2024 | 56.80 (-9.83%) | 65.73 | 56.53 - 65.73 | 0.2804 times | Tue 30 April 2024 | 62.99 (11.49%) | 59.20 | 57.50 - 64.20 | 0.2455 times | Thu 28 March 2024 | 56.50 (-13.33%) | 69.00 | 44.10 - 76.74 | 6.7364 times | Thu 29 February 2024 | 65.19 (-15.43%) | 76.11 | 61.98 - 82.80 | 0.4232 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 70.24 |
| 20 day DMA | 72.09 |
| 35 day DMA | 70.36 |
| 50 day DMA | 70.04 |
| 100 day DMA | 72.57 |
| 150 day DMA | 68.93 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.6 | 68.66 |
| 12 day EMA | 69.57 | 70.06 | 70.35 |
| 20 day EMA | 70.27 | 70.63 | 70.86 |
| 35 day EMA | 70.53 | 70.75 | 70.88 |
| 50 day EMA | 69.98 | 70.11 | 70.18 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.89 | 68.43 |
| 12 day SMA | 70.24 | 70.98 | 71.52 |
| 20 day SMA | 72.09 | 72.42 | 72.5 |
| 35 day SMA | 70.36 | 70.44 | 70.49 |
| 50 day SMA | 70.04 | 70.16 | 70.23 |
| 100 day SMA | 72.57 | 72.56 | 72.54 |
| 150 day SMA | 68.93 | 68.89 | 68.83 |
| 200 day SMA | 66.94 | 66.92 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.