Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 105.98 and 109.83
| Daily Target 1 | 105.3 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 113 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.00 (-2.57%) | 110.80 | 107.80 - 111.65 | 0.727 times | Wed 08 April 2026 | 110.85 (4.62%) | 106.40 | 106.00 - 111.00 | 1.7711 times | Tue 07 April 2026 | 105.95 (1%) | 103.00 | 102.25 - 106.75 | 0.9454 times | Mon 06 April 2026 | 104.90 (4.22%) | 102.60 | 101.70 - 104.90 | 0.0481 times | Thu 02 April 2026 | 100.65 (-0.94%) | 100.00 | 100.00 - 104.00 | 0.1139 times | Wed 01 April 2026 | 101.60 (0.25%) | 98.85 | 98.85 - 106.35 | 0.9986 times | Mon 30 March 2026 | 101.35 (-0.73%) | 102.00 | 97.60 - 102.00 | 1.4093 times | Fri 27 March 2026 | 102.10 (-2.34%) | 103.30 | 102.00 - 104.75 | 1.0669 times | Wed 25 March 2026 | 104.55 (2%) | 104.55 | 104.45 - 105.80 | 0.2294 times | Tue 24 March 2026 | 102.50 (-1.54%) | 106.25 | 102.00 - 107.50 | 2.6904 times | Mon 23 March 2026 | 104.10 (-4.5%) | 109.00 | 104.00 - 109.00 | 3.2757 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 104.85 and 114.8
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.00 (7.3%) | 102.60 | 101.70 - 111.65 | 0.3417 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.2468 times | Fri 27 March 2026 | 102.10 (-6.33%) | 109.00 | 102.00 - 109.00 | 0.7108 times | Fri 20 March 2026 | 109.00 (3.51%) | 105.80 | 102.80 - 110.00 | 0.5192 times | Fri 13 March 2026 | 105.30 (-5.31%) | 111.20 | 99.75 - 111.20 | 0.3907 times | Fri 06 March 2026 | 111.20 (0.18%) | 106.15 | 103.10 - 112.50 | 0.325 times | Fri 27 February 2026 | 111.00 (-5.37%) | 119.65 | 107.05 - 119.65 | 1.776 times | Fri 20 February 2026 | 117.30 (4.08%) | 111.45 | 110.00 - 136.35 | 4.8388 times | Fri 13 February 2026 | 112.70 (-8.63%) | 121.00 | 112.70 - 126.40 | 0.4954 times | Fri 06 February 2026 | 123.35 (-8.02%) | 134.00 | 115.70 - 134.00 | 0.3555 times | Fri 30 January 2026 | 134.10 (9.96%) | 124.65 | 123.50 - 147.60 | 1.2066 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 103.43 and 116.23
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.00 (6.56%) | 98.85 | 98.85 - 111.65 | 0.04 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.1848 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 0.6623 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.2647 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.4476 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2563 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.3976 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 3.2384 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.6742 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.8341 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.4255 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.42 |
| 35 day DMA | 109.09 |
| 50 day DMA | 113.79 |
| 100 day DMA | 114.51 |
| 150 day DMA | 116.95 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.24 | 103.94 |
| 12 day EMA | 105.78 | 105.38 | 104.38 |
| 20 day EMA | 106.54 | 106.39 | 105.92 |
| 35 day EMA | 109.52 | 109.61 | 109.54 |
| 50 day EMA | 113.03 | 113.24 | 113.34 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 104.79 | 102.89 |
| 12 day SMA | 104.63 | 104.42 | 104.25 |
| 20 day SMA | 105.42 | 105.46 | 105.47 |
| 35 day SMA | 109.09 | 109.23 | 109.45 |
| 50 day SMA | 113.79 | 114.07 | 114.17 |
| 100 day SMA | 114.51 | 114.61 | 114.68 |
| 150 day SMA | 116.95 | 116.91 | 116.85 |
| 200 day SMA | 106.69 | 106.51 | 106.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.