Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 116.8 and 135.8
| Daily Target 1 | 101.53 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 120.53333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 139.53 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.60 (12.91%) | 109.00 | 109.00 - 128.00 | 8.4451 times | Thu 04 June 2026 | 110.35 (1.01%) | 119.00 | 110.35 - 119.00 | 0.0189 times | Wed 03 June 2026 | 109.25 (0.97%) | 109.35 | 108.25 - 110.50 | 0.3337 times | Tue 02 June 2026 | 108.20 (0%) | 108.20 | 108.20 - 108.20 | 0.0016 times | Mon 01 June 2026 | 108.20 (0.14%) | 111.50 | 108.20 - 111.50 | 0.0846 times | Fri 29 May 2026 | 108.05 (-1.05%) | 107.05 | 106.20 - 109.95 | 0.3041 times | Wed 27 May 2026 | 109.20 (-1.62%) | 118.75 | 108.90 - 118.75 | 0.1997 times | Tue 26 May 2026 | 111.00 (3.69%) | 113.30 | 111.00 - 113.30 | 0.1077 times | Fri 22 May 2026 | 107.05 (1.28%) | 111.10 | 107.05 - 111.10 | 0.0255 times | Thu 21 May 2026 | 105.70 (-3.91%) | 107.70 | 105.70 - 108.00 | 0.4791 times | Wed 20 May 2026 | 110.00 (4.56%) | 110.00 | 110.00 - 110.00 | 0.0329 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 116.4 and 136.2
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 1.5074 times | Fri 29 May 2026 | 108.05 (0.93%) | 113.30 | 106.20 - 118.75 | 0.1037 times | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.3154 times | Fri 15 May 2026 | 107.00 (-7%) | 115.05 | 106.00 - 115.95 | 1.2628 times | Fri 08 May 2026 | 115.05 (-3.2%) | 111.20 | 111.20 - 120.95 | 0.2831 times | Thu 30 April 2026 | 118.85 (-0.92%) | 110.10 | 110.10 - 124.20 | 0.2652 times | Fri 24 April 2026 | 119.95 (7.1%) | 112.00 | 111.00 - 128.80 | 4.6591 times | Fri 17 April 2026 | 112.00 (2.94%) | 99.30 | 99.30 - 112.00 | 0.5409 times | Fri 10 April 2026 | 108.80 (8.1%) | 102.60 | 101.70 - 111.65 | 0.6452 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.417 times | Fri 27 March 2026 | 102.10 (-6.33%) | 109.00 | 102.00 - 109.00 | 1.2008 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 116.4 and 136.2
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 0.1327 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.173 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.5541 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.3099 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.1103 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.4438 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.7504 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.4298 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.6665 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 5.4295 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 6.16 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 109.73 |
| 20 day DMA | 110.34 |
| 35 day DMA | 112.91 |
| 50 day DMA | 110.61 |
| 100 day DMA | 113.45 |
| 150 day DMA | 114.67 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 109.21 | 108.64 |
| 12 day EMA | 111.61 | 109.25 | 109.05 |
| 20 day EMA | 111.28 | 109.88 | 109.83 |
| 35 day EMA | 110.33 | 109.49 | 109.44 |
| 50 day EMA | 110.44 | 109.86 | 109.84 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 108.81 | 108.58 |
| 12 day SMA | 109.73 | 108.13 | 107.85 |
| 20 day SMA | 110.34 | 109.96 | 110.27 |
| 35 day SMA | 112.91 | 112.46 | 112.39 |
| 50 day SMA | 110.61 | 110.25 | 110.18 |
| 100 day SMA | 113.45 | 113.42 | 113.51 |
| 150 day SMA | 114.67 | 114.63 | 114.71 |
| 200 day SMA | 113.83 | 113.57 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.