Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 58.99 and 60.09
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.76 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.86 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.98 (-2.63%) | 60.20 | 59.10 - 60.20 | 1.6841 times | Wed 24 April 2024 | 61.60 (4.07%) | 59.98 | 59.98 - 61.95 | 0.4775 times | Tue 23 April 2024 | 59.19 (-1.19%) | 60.99 | 58.50 - 60.99 | 0.225 times | Mon 22 April 2024 | 59.90 (-0.99%) | 61.00 | 58.76 - 61.00 | 0.1967 times | Fri 19 April 2024 | 60.50 (2.58%) | 58.98 | 58.98 - 60.90 | 0.0423 times | Thu 18 April 2024 | 58.98 (-2.95%) | 59.29 | 57.74 - 61.00 | 1.9407 times | Tue 16 April 2024 | 60.77 (1.28%) | 61.20 | 57.50 - 61.20 | 0.8572 times | Mon 15 April 2024 | 60.00 (-0.68%) | 60.10 | 58.10 - 60.80 | 1.4316 times | Fri 12 April 2024 | 60.41 (0.53%) | 61.57 | 59.62 - 62.78 | 2.2981 times | Wed 10 April 2024 | 60.09 (-3.62%) | 61.10 | 59.30 - 61.90 | 0.8468 times | Tue 09 April 2024 | 62.35 (0.39%) | 60.00 | 60.00 - 62.85 | 0.6337 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 57.52 and 60.97
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.98 (-0.86%) | 61.00 | 58.50 - 61.95 | 0.0327 times | Fri 19 April 2024 | 60.50 (0.15%) | 60.10 | 57.50 - 61.20 | 0.0541 times | Fri 12 April 2024 | 60.41 (-2.49%) | 64.20 | 59.30 - 64.20 | 0.0921 times | Fri 05 April 2024 | 61.95 (9.65%) | 59.20 | 57.63 - 63.00 | 0.1098 times | Thu 28 March 2024 | 56.50 (-2.38%) | 57.14 | 56.01 - 60.48 | 0.0588 times | Fri 22 March 2024 | 57.88 (1.26%) | 60.01 | 57.14 - 63.01 | 0.1099 times | Fri 15 March 2024 | 57.16 (-18.25%) | 68.40 | 54.55 - 72.00 | 0.4769 times | Thu 07 March 2024 | 69.92 (8.2%) | 64.90 | 44.10 - 76.74 | 8.668 times | Sat 02 March 2024 | 64.62 (-8.3%) | 71.88 | 61.98 - 71.88 | 0.2923 times | Fri 23 February 2024 | 70.47 (1.02%) | 72.00 | 68.60 - 74.50 | 0.1054 times | Fri 16 February 2024 | 69.76 (-4.76%) | 73.29 | 63.95 - 75.45 | 0.0849 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 58.74 and 65.44
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.98 (6.16%) | 59.20 | 57.50 - 64.20 | 0.2282 times | Thu 28 March 2024 | 56.50 (-13.33%) | 69.00 | 44.10 - 76.74 | 7.3768 times | Thu 29 February 2024 | 65.19 (-15.43%) | 76.11 | 61.98 - 82.80 | 0.4634 times | Wed 31 January 2024 | 77.08 (-7.52%) | 80.00 | 72.90 - 95.00 | 0.4954 times | Fri 29 December 2023 | 83.35 (-1.94%) | 84.00 | 81.00 - 92.36 | 0.2321 times | Thu 30 November 2023 | 85.00 (2.64%) | 82.81 | 78.05 - 110.90 | 0.4091 times | Tue 31 October 2023 | 82.81 (-0.11%) | 82.90 | 79.20 - 92.90 | 0.0411 times | Fri 29 September 2023 | 82.90 (-7.06%) | 90.50 | 79.74 - 91.75 | 0.0411 times | Thu 31 August 2023 | 89.20 (-10.98%) | 102.25 | 78.00 - 105.45 | 0.4223 times | Mon 31 July 2023 | 100.20 (23.98%) | 84.89 | 75.00 - 100.20 | 0.2904 times | Fri 30 June 2023 | 80.82 (11.17%) | 69.52 | 69.50 - 87.00 | 0.3228 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.68 |
| 50 day DMA | 63.08 |
| 100 day DMA | 73.72 |
| 150 day DMA | 78.23 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.4 | 59.8 |
| 12 day EMA | 60.29 | 60.35 | 60.12 |
| 20 day EMA | 60.6 | 60.67 | 60.57 |
| 35 day EMA | 62.23 | 62.36 | 62.4 |
| 50 day EMA | 63.83 | 63.99 | 64.09 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.03 | 59.87 |
| 12 day SMA | 60.49 | 60.65 | 60.54 |
| 20 day SMA | 60.03 | 59.93 | 59.8 |
| 35 day SMA | 60.68 | 60.83 | 60.93 |
| 50 day SMA | 63.08 | 63.34 | 63.61 |
| 100 day SMA | 73.72 | 73.95 | 74.2 |
| 150 day SMA | 78.23 | 78.42 | 78.61 |
| 200 day SMA | 81.06 | 81.16 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.