Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 73.29 and 75.96
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 75.406666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 78.08 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.95 (-1.7%) | 75.22 | 74.30 - 76.97 | 0.3727 times |
| Thu 15 May 2025 | 76.25 (1.76%) | 75.08 | 74.93 - 79.39 | 2.4435 times |
| Wed 14 May 2025 | 74.93 (-2.05%) | 76.84 | 74.55 - 76.84 | 0.1276 times |
| Tue 13 May 2025 | 76.50 (2.11%) | 77.90 | 75.43 - 77.90 | 0.2097 times |
| Mon 12 May 2025 | 74.92 (1.68%) | 77.82 | 74.74 - 79.00 | 1.3825 times |
| Fri 09 May 2025 | 73.68 (0.97%) | 72.97 | 70.51 - 73.72 | 0.2713 times |
| Thu 08 May 2025 | 72.97 (-4.33%) | 75.77 | 71.69 - 76.08 | 1.1688 times |
| Wed 07 May 2025 | 76.27 (2.17%) | 74.40 | 73.00 - 76.75 | 1.1085 times |
| Tue 06 May 2025 | 74.65 (-0.85%) | 75.25 | 73.25 - 78.11 | 1.4336 times |
| Mon 05 May 2025 | 75.29 (-6.97%) | 81.50 | 74.35 - 83.93 | 1.4819 times |
| Fri 02 May 2025 | 80.93 (0.65%) | 81.20 | 80.93 - 83.30 | 0.3175 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 72.08 and 77.17
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 76.213333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.95 (1.72%) | 77.82 | 74.30 - 79.39 | 0.7859 times |
| Fri 09 May 2025 | 73.68 (-8.96%) | 81.50 | 70.51 - 83.93 | 0.9467 times |
| Fri 02 May 2025 | 80.93 (11.17%) | 75.00 | 75.00 - 83.30 | 1.5374 times |
| Fri 25 April 2025 | 72.80 (9.56%) | 65.97 | 65.05 - 78.88 | 2.2052 times |
| Thu 17 April 2025 | 66.45 (3.28%) | 77.00 | 65.00 - 77.00 | 0.2825 times |
| Fri 11 April 2025 | 64.34 (-5.42%) | 67.39 | 64.00 - 68.04 | 0.0892 times |
| Fri 04 April 2025 | 68.03 (-2.68%) | 69.80 | 65.84 - 71.00 | 0.282 times |
| Fri 28 March 2025 | 69.90 (16.31%) | 60.10 | 60.00 - 72.90 | 1.0067 times |
| Fri 21 March 2025 | 60.10 (3.28%) | 58.19 | 55.95 - 62.79 | 1.1294 times |
| Thu 13 March 2025 | 58.19 (-4.42%) | 59.00 | 55.96 - 61.15 | 1.7351 times |
| Fri 07 March 2025 | 60.88 (2.32%) | 60.45 | 55.31 - 61.46 | 5.2955 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 66.02 and 79.44
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 74.95 (-6.79%) | 81.20 | 70.51 - 83.93 | 0.3789 times |
| Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 0.9203 times |
| Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 1.9432 times |
| Fri 28 February 2025 | 59.50 (-10.13%) | 67.58 | 56.98 - 72.50 | 0.2045 times |
| Fri 31 January 2025 | 66.21 (-3.81%) | 70.00 | 62.63 - 78.00 | 0.8949 times |
| Tue 31 December 2024 | 68.83 (-6.37%) | 75.31 | 65.10 - 77.75 | 0.1777 times |
| Fri 29 November 2024 | 73.51 (4.34%) | 72.35 | 62.21 - 73.51 | 0.2155 times |
| Thu 31 October 2024 | 70.45 (-18.71%) | 88.00 | 64.00 - 90.00 | 0.513 times |
| Mon 30 September 2024 | 86.67 (16.15%) | 74.62 | 70.01 - 91.00 | 1.7265 times |
| Fri 30 August 2024 | 74.62 (9.8%) | 69.32 | 61.01 - 82.65 | 3.0255 times |
| Wed 31 July 2024 | 67.96 (20.5%) | 56.40 | 55.95 - 74.10 | 1.8408 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.98 |
| 20 day DMA | 73.92 |
| 35 day DMA | 70.02 |
| 50 day DMA | 66.79 |
| 100 day DMA | 67.22 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.56 | 75.21 |
| 12 day EMA | 74.88 | 74.87 | 74.62 |
| 20 day EMA | 73.5 | 73.35 | 73.04 |
| 35 day EMA | 70.52 | 70.26 | 69.91 |
| 50 day EMA | 67.1 | 66.78 | 66.39 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.26 | 74.6 |
| 12 day SMA | 75.98 | 76.48 | 76.72 |
| 20 day SMA | 73.92 | 73.42 | 72.82 |
| 35 day SMA | 70.02 | 69.5 | 68.99 |
| 50 day SMA | 66.79 | 66.55 | 66.23 |
| 100 day SMA | 67.22 | 67.22 | 67.22 |
| 150 day SMA | 68.66 | 68.68 | 68.68 |
| 200 day SMA | 69.72 | 69.69 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.