Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 126.83 and 131.23
| Daily Target 1 | 123.48 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 127.88333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 132.28 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.05 (0.16%) | 127.85 | 125.60 - 130.00 | 1.1454 times | Tue 23 December 2025 | 127.85 (1.95%) | 126.15 | 125.40 - 128.95 | 0.2607 times | Mon 22 December 2025 | 125.40 (-0.52%) | 125.75 | 124.55 - 130.60 | 0.2615 times | Fri 19 December 2025 | 126.05 (-0.75%) | 124.55 | 120.65 - 127.25 | 1.348 times | Thu 18 December 2025 | 127.00 (-4.73%) | 137.80 | 126.90 - 137.80 | 1.122 times | Wed 17 December 2025 | 133.30 (3.09%) | 132.15 | 131.00 - 135.10 | 0.7309 times | Tue 16 December 2025 | 129.30 (-1.49%) | 132.00 | 128.00 - 133.90 | 0.4727 times | Mon 15 December 2025 | 131.25 (2.22%) | 129.75 | 128.00 - 135.00 | 2.5626 times | Fri 12 December 2025 | 128.40 (7.94%) | 120.00 | 120.00 - 130.80 | 1.7769 times | Thu 11 December 2025 | 118.95 (5.45%) | 103.30 | 103.30 - 120.00 | 0.3193 times | Wed 10 December 2025 | 112.80 (1.17%) | 122.50 | 112.45 - 122.50 | 0.1716 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 126.3 and 132.35
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.05 (1.59%) | 125.75 | 124.55 - 130.60 | 0.6773 times | Fri 19 December 2025 | 126.05 (-1.83%) | 129.75 | 120.65 - 137.80 | 2.5331 times | Fri 12 December 2025 | 128.40 (22.05%) | 105.50 | 101.55 - 130.80 | 1.1198 times | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.2142 times | Fri 28 November 2025 | 107.40 (2.43%) | 103.25 | 103.25 - 108.95 | 0.1466 times | Fri 21 November 2025 | 104.85 (-5.5%) | 105.55 | 102.85 - 110.90 | 0.4115 times | Fri 14 November 2025 | 110.95 (-8.12%) | 120.00 | 109.40 - 122.95 | 1.1002 times | Fri 07 November 2025 | 120.75 (-2.74%) | 121.65 | 117.40 - 134.00 | 1.2255 times | Fri 31 October 2025 | 124.15 (5.26%) | 119.00 | 116.10 - 127.00 | 0.5125 times | Thu 23 October 2025 | 117.95 (-0.13%) | 118.10 | 113.20 - 120.95 | 2.0591 times | Fri 17 October 2025 | 118.10 (-2.15%) | 121.00 | 118.10 - 126.90 | 0.5808 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 114.8 and 151.05
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.05 (19.23%) | 107.20 | 101.55 - 137.80 | 0.2944 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.1868 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.2899 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 2.3611 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 2.6788 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.6081 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.3102 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.5414 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 0.8772 times | Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 1.8521 times | Fri 28 February 2025 | 59.50 (-10.13%) | 67.58 | 56.98 - 72.50 | 0.1949 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 124.99 |
| 20 day DMA | 117.36 |
| 35 day DMA | 116.12 |
| 50 day DMA | 117.43 |
| 100 day DMA | 110.98 |
| 150 day DMA | 98.29 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.88 | 126.4 |
| 12 day EMA | 124.02 | 123.29 | 122.46 |
| 20 day EMA | 121.06 | 120.32 | 119.53 |
| 35 day EMA | 119.61 | 119.11 | 118.6 |
| 50 day EMA | 118.73 | 118.35 | 117.96 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.92 | 128.21 |
| 12 day SMA | 124.99 | 122.9 | 121.02 |
| 20 day SMA | 117.36 | 116.26 | 115.12 |
| 35 day SMA | 116.12 | 116 | 115.85 |
| 50 day SMA | 117.43 | 117.3 | 117.15 |
| 100 day SMA | 110.98 | 110.44 | 109.89 |
| 150 day SMA | 98.29 | 97.94 | 97.59 |
| 200 day SMA | 90.35 | 90.02 | 89.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.