Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 174.5 and 181.25
| Daily Target 1 | 173.17 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 186.67 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 178.50 (3.78%) | 179.70 | 177.25 - 184.00 | 2.7698 times | Fri 06 December 2024 | 172.00 (2.26%) | 170.00 | 168.00 - 172.00 | 1.4259 times | Thu 05 December 2024 | 168.20 (0.75%) | 167.35 | 167.35 - 174.00 | 0.3642 times | Wed 04 December 2024 | 166.95 (-2.25%) | 170.70 | 165.70 - 170.70 | 1.5 times | Tue 03 December 2024 | 170.80 (0.59%) | 171.90 | 168.00 - 171.90 | 0.2399 times | Mon 02 December 2024 | 169.80 (-1.42%) | 168.85 | 167.00 - 173.65 | 0.3537 times | Fri 29 November 2024 | 172.25 (3.73%) | 166.05 | 166.05 - 172.25 | 0.0637 times | Thu 28 November 2024 | 166.05 (1.25%) | 164.00 | 164.00 - 169.50 | 0.3804 times | Wed 27 November 2024 | 164.00 (-4.46%) | 165.20 | 163.50 - 170.00 | 1.3609 times | Tue 26 November 2024 | 171.65 (-4.98%) | 180.00 | 171.65 - 180.00 | 1.5415 times | Mon 25 November 2024 | 180.65 (3.52%) | 183.20 | 178.20 - 183.20 | 0.9631 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 174.5 and 181.25
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 178.50 (3.78%) | 179.70 | 177.25 - 184.00 | 0.5953 times | Fri 06 December 2024 | 172.00 (-0.15%) | 168.85 | 165.70 - 174.00 | 0.8347 times | Fri 29 November 2024 | 172.25 (-1.29%) | 183.20 | 163.50 - 183.20 | 0.9262 times | Fri 22 November 2024 | 174.50 (8.18%) | 164.50 | 164.00 - 174.50 | 0.4905 times | Thu 14 November 2024 | 161.30 (-1.65%) | 164.05 | 160.00 - 165.00 | 0.4846 times | Fri 08 November 2024 | 164.00 (5.2%) | 155.50 | 152.80 - 164.95 | 1.1934 times | Thu 31 October 2024 | 155.90 (-2.81%) | 157.20 | 155.15 - 160.25 | 0.879 times | Fri 25 October 2024 | 160.40 (-9.53%) | 173.80 | 160.40 - 173.80 | 0.1401 times | Fri 18 October 2024 | 177.30 (3.59%) | 175.00 | 167.00 - 188.60 | 1.7325 times | Fri 11 October 2024 | 171.15 (16.31%) | 151.90 | 144.00 - 171.15 | 2.7237 times | Thu 03 October 2024 | 147.15 (-9.36%) | 157.10 | 144.00 - 159.95 | 2.9321 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 172.1 and 190.4
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 178.50 (3.63%) | 168.85 | 165.70 - 184.00 | 0.133 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.2878 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.7244 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.3607 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.2656 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.3226 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 2.6084 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 2.8253 times | Tue 30 April 2024 | 146.00 (9.98%) | 135.40 | 126.70 - 148.55 | 0.2086 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 1.2636 times | Thu 29 February 2024 | 101.85 (-9.96%) | 115.00 | 96.00 - 115.00 | 0.3792 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 171.28 |
| 20 day DMA | 168.78 |
| 35 day DMA | 166.48 |
| 50 day DMA | 165.4 |
| 100 day DMA | 176.09 |
| 150 day DMA | 168.02 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 169.85 | 168.77 |
| 12 day EMA | 170.55 | 169.11 | 168.59 |
| 20 day EMA | 169.04 | 168.04 | 167.62 |
| 35 day EMA | 167.79 | 167.16 | 166.88 |
| 50 day EMA | 166.23 | 165.73 | 165.47 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 169.55 | 169.6 |
| 12 day SMA | 171.28 | 170.66 | 170.31 |
| 20 day SMA | 168.78 | 167.96 | 167.3 |
| 35 day SMA | 166.48 | 166.65 | 167.11 |
| 50 day SMA | 165.4 | 165.09 | 164.92 |
| 100 day SMA | 176.09 | 176.14 | 176.18 |
| 150 day SMA | 168.02 | 167.81 | 167.63 |
| 200 day SMA | 157.04 | 156.64 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.