Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.00 (1.97%) | 140.00 | 140.00 - 140.00 | 0.0815 times | Mon 22 April 2024 | 137.30 (1.97%) | 137.30 | 137.30 - 137.30 | 0.105 times | Fri 19 April 2024 | 134.65 (1.97%) | 134.65 | 134.65 - 134.65 | 0.6071 times | Thu 18 April 2024 | 132.05 (1.97%) | 132.05 | 132.05 - 132.05 | 0.7113 times | Tue 16 April 2024 | 129.50 (1.97%) | 129.50 | 129.50 - 129.50 | 0.0864 times | Mon 15 April 2024 | 127.00 (-1.74%) | 126.70 | 126.70 - 129.00 | 3.3933 times | Fri 12 April 2024 | 129.25 (-1.45%) | 129.45 | 129.00 - 130.05 | 2.7176 times | Wed 10 April 2024 | 131.15 (-1.98%) | 131.15 | 131.15 - 131.15 | 0.1284 times | Tue 09 April 2024 | 133.80 (-1.98%) | 135.90 | 133.80 - 135.90 | 0.4142 times | Mon 08 April 2024 | 136.50 (1.71%) | 131.65 | 131.55 - 136.50 | 1.7552 times | Fri 05 April 2024 | 134.20 (-1.9%) | 138.95 | 134.20 - 138.95 | 0.6443 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 138.65 and 141.35
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.00 (3.97%) | 137.30 | 137.30 - 140.00 | 0.0131 times | Fri 19 April 2024 | 134.65 (4.18%) | 126.70 | 126.70 - 134.65 | 0.3372 times | Fri 12 April 2024 | 129.25 (-3.69%) | 131.65 | 129.00 - 136.50 | 0.3524 times | Fri 05 April 2024 | 134.20 (1.09%) | 135.40 | 133.00 - 139.60 | 0.358 times | Thu 28 March 2024 | 132.75 (2.08%) | 127.60 | 127.60 - 132.75 | 0.619 times | Fri 22 March 2024 | 130.05 (-5.69%) | 144.40 | 129.60 - 151.95 | 1.1427 times | Fri 15 March 2024 | 137.90 (25.25%) | 115.60 | 109.85 - 137.90 | 3.995 times | Thu 07 March 2024 | 110.10 (3.97%) | 108.00 | 107.95 - 112.30 | 2.1869 times | Sat 02 March 2024 | 105.90 (4.85%) | 100.95 | 96.00 - 105.90 | 0.8079 times | Fri 23 February 2024 | 101.00 (0.65%) | 102.35 | 100.30 - 104.35 | 0.1877 times | Fri 16 February 2024 | 100.35 (-1.71%) | 100.10 | 96.15 - 102.95 | 0.9255 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 133.35 and 146.65
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.00 (5.46%) | 135.40 | 126.70 - 140.00 | 0.1116 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 0.8651 times | Thu 29 February 2024 | 101.85 (-9.96%) | 115.00 | 96.00 - 115.00 | 0.2596 times | Wed 31 January 2024 | 113.12 (23.09%) | 91.55 | 91.00 - 113.12 | 0.5835 times | Fri 29 December 2023 | 91.90 (1.21%) | 89.00 | 85.00 - 94.93 | 0.4114 times | Thu 30 November 2023 | 90.80 (-9.56%) | 103.50 | 86.05 - 106.95 | 1.0451 times | Tue 31 October 2023 | 100.40 (77.86%) | 56.30 | 56.30 - 116.59 | 4.088 times | Fri 29 September 2023 | 56.45 (-15.06%) | 67.78 | 56.45 - 71.00 | 0.2419 times | Thu 31 August 2023 | 66.46 (12.43%) | 58.01 | 50.42 - 68.50 | 1.5719 times | Mon 31 July 2023 | 59.11 (7.47%) | 54.03 | 54.00 - 68.06 | 0.8219 times | Fri 30 June 2023 | 55.00 (6.42%) | 51.60 | 49.60 - 64.20 | 1.5451 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 133.52 |
| 20 day DMA | 133.62 |
| 35 day DMA | 127.67 |
| 50 day DMA | 119.58 |
| 100 day DMA | 107.78 |
| 150 day DMA | 97.62 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.89 | 133.83 | 132.1 |
| 12 day EMA | 133.98 | 132.89 | 132.09 |
| 20 day EMA | 132.1 | 131.27 | 130.64 |
| 35 day EMA | 126.29 | 125.48 | 124.78 |
| 50 day EMA | 120.36 | 119.56 | 118.84 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 132.1 | 130.49 |
| 12 day SMA | 133.52 | 133.48 | 133.55 |
| 20 day SMA | 133.62 | 133.36 | 133.37 |
| 35 day SMA | 127.67 | 126.53 | 125.4 |
| 50 day SMA | 119.58 | 118.9 | 118.31 |
| 100 day SMA | 107.78 | 107.31 | 106.9 |
| 150 day SMA | 97.62 | 97.11 | 96.63 |
| 200 day SMA | 88.25 | 87.83 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.