Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 155.98 and 160.33
| Daily Target 1 | 155.08 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 159.43333333333 |
| Daily Target 4 | 161.22 |
| Daily Target 5 | 163.78 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.65 (-1.09%) | 162.00 | 157.65 - 162.00 | 0.1647 times |
| Mon 09 June 2025 | 160.40 (5.35%) | 164.45 | 151.85 - 164.45 | 0.5685 times |
| Fri 06 June 2025 | 152.25 (-3.79%) | 164.50 | 151.15 - 164.50 | 1.199 times |
| Thu 05 June 2025 | 158.25 (-3.62%) | 165.00 | 155.00 - 165.00 | 0.4407 times |
| Wed 04 June 2025 | 164.20 (0.58%) | 164.55 | 158.00 - 165.90 | 0.4997 times |
| Tue 03 June 2025 | 163.25 (2.06%) | 164.85 | 162.25 - 168.10 | 0.9055 times |
| Mon 02 June 2025 | 159.95 (-11.68%) | 169.00 | 151.95 - 169.00 | 3.998 times |
| Fri 30 May 2025 | 181.10 (-4.03%) | 187.10 | 180.05 - 189.70 | 0.1514 times |
| Thu 29 May 2025 | 188.70 (0.64%) | 191.10 | 187.85 - 196.50 | 1.1622 times |
| Wed 28 May 2025 | 187.50 (-2.67%) | 190.95 | 187.30 - 194.45 | 0.9103 times |
| Tue 27 May 2025 | 192.65 (2.97%) | 188.00 | 185.00 - 197.00 | 0.4108 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 148.95 and 161.55
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.65 (4.2%) | 164.45 | 151.85 - 164.45 | 0.2921 times |
| Fri 06 June 2025 | 152.25 (-15.93%) | 169.00 | 151.15 - 169.00 | 2.806 times |
| Fri 30 May 2025 | 181.10 (-3.13%) | 187.30 | 180.00 - 197.00 | 1.4406 times |
| Fri 23 May 2025 | 186.95 (-3.11%) | 196.60 | 179.20 - 198.00 | 0.6424 times |
| Fri 16 May 2025 | 192.95 (8.46%) | 183.35 | 182.50 - 218.40 | 0.7072 times |
| Fri 09 May 2025 | 177.90 (2.3%) | 180.05 | 171.00 - 189.75 | 1.1309 times |
| Fri 02 May 2025 | 173.90 (-7.01%) | 201.95 | 168.15 - 201.95 | 0.5246 times |
| Fri 25 April 2025 | 187.00 (-0.51%) | 192.00 | 186.45 - 200.00 | 0.5618 times |
| Thu 17 April 2025 | 187.95 (9.27%) | 176.10 | 175.65 - 206.40 | 1.7653 times |
| Fri 11 April 2025 | 172.00 (-2.33%) | 151.60 | 151.60 - 172.75 | 0.129 times |
| Fri 04 April 2025 | 176.10 (-1.29%) | 183.45 | 175.45 - 183.45 | 0.1048 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 145.98 and 163.83
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 177.45 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.65 (-12.4%) | 169.00 | 151.15 - 169.00 | 0.8323 times |
| Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.117 times |
| Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.7652 times |
| Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.6679 times |
| Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.6943 times |
| Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9607 times |
| Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.9724 times |
| Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.4173 times |
| Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 1.0502 times |
| Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.5229 times |
| Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.385 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 158.75 |
| 12 day DMA | 171.17 |
| 20 day DMA | 179.53 |
| 35 day DMA | 182.17 |
| 50 day DMA | 181.2 |
| 100 day DMA | 176.34 |
| 150 day DMA | 176.76 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 161.11 | 161.46 |
| 12 day EMA | 168.1 | 169.82 | 171.53 |
| 20 day EMA | 173.39 | 174.94 | 176.47 |
| 35 day EMA | 177.13 | 178.22 | 179.27 |
| 50 day EMA | 178.67 | 179.49 | 180.27 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.75 | 159.67 | 159.58 |
| 12 day SMA | 171.17 | 173.53 | 176.31 |
| 20 day SMA | 179.53 | 181.19 | 182.55 |
| 35 day SMA | 182.17 | 183.01 | 183.89 |
| 50 day SMA | 181.2 | 181.56 | 181.81 |
| 100 day SMA | 176.34 | 176.73 | 177.22 |
| 150 day SMA | 176.76 | 176.84 | 176.93 |
| 200 day SMA | 176.16 | 176.25 | 176.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.