Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 127.9 and 131.6
| Daily Target 1 | 124.83 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 128.53333333333 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 132.23 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (-0.38%) | 129.15 | 126.10 - 129.80 | 1.2446 times | Mon 22 December 2025 | 130.20 (2.36%) | 128.30 | 127.55 - 131.10 | 0.4034 times | Fri 19 December 2025 | 127.20 (1.56%) | 126.95 | 124.25 - 127.20 | 1.495 times | Thu 18 December 2025 | 125.25 (0.32%) | 124.70 | 123.60 - 130.75 | 0.8847 times | Wed 17 December 2025 | 124.85 (-3.1%) | 129.60 | 121.90 - 130.45 | 0.6913 times | Tue 16 December 2025 | 128.85 (-2.9%) | 132.25 | 125.00 - 132.25 | 3.0169 times | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.2339 times | Fri 12 December 2025 | 131.65 (3.38%) | 132.80 | 131.15 - 134.65 | 0.7632 times | Thu 11 December 2025 | 127.35 (-2.04%) | 130.00 | 126.05 - 130.00 | 0.1679 times | Wed 10 December 2025 | 130.00 (0.58%) | 130.80 | 129.05 - 134.45 | 1.0991 times | Tue 09 December 2025 | 129.25 (1.57%) | 130.50 | 128.65 - 131.00 | 1.2895 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 127.9 and 132.9
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (1.97%) | 128.30 | 126.10 - 131.10 | 0.1639 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.6288 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.3969 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.3436 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.3869 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 0.8906 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.0456 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.5817 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 1.5842 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 1.9778 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.6529 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 111.43 and 140.18
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (-4.07%) | 136.85 | 121.90 - 150.65 | 0.2378 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3666 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5808 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.693 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6058 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.117 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4661 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2375 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8477 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8477 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7692 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 128.69 |
| 20 day DMA | 130.37 |
| 35 day DMA | 137.34 |
| 50 day DMA | 141.25 |
| 100 day DMA | 142.64 |
| 150 day DMA | 149.95 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 128.3 | 127.35 |
| 12 day EMA | 129.53 | 129.5 | 129.37 |
| 20 day EMA | 131.49 | 131.68 | 131.84 |
| 35 day EMA | 135.73 | 136.09 | 136.44 |
| 50 day EMA | 140.36 | 140.8 | 141.23 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.27 | 127.77 |
| 12 day SMA | 128.69 | 129.33 | 129.74 |
| 20 day SMA | 130.37 | 130.22 | 130.12 |
| 35 day SMA | 137.34 | 138.19 | 138.96 |
| 50 day SMA | 141.25 | 141.58 | 141.85 |
| 100 day SMA | 142.64 | 142.86 | 143.1 |
| 150 day SMA | 149.95 | 150.37 | 150.8 |
| 200 day SMA | 155.78 | 155.82 | 155.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.