Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 110.78 and 118.53
| Daily Target 1 | 109.02 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 124.52 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.05 (-1.07%) | 119.00 | 113.25 - 121.00 | 0.5834 times | Fri 09 January 2026 | 117.30 (-3.02%) | 115.00 | 112.80 - 117.55 | 0.3396 times | Thu 08 January 2026 | 120.95 (-0.45%) | 120.95 | 120.95 - 120.95 | 0.0013 times | Wed 07 January 2026 | 121.50 (-0.29%) | 121.85 | 121.50 - 121.85 | 0.0053 times | Tue 06 January 2026 | 121.85 (-0.49%) | 123.40 | 119.55 - 123.40 | 0.4542 times | Mon 05 January 2026 | 122.45 (-2.04%) | 126.70 | 119.90 - 126.85 | 1.9952 times | Fri 02 January 2026 | 125.00 (-0.71%) | 128.95 | 125.00 - 129.15 | 1.0615 times | Thu 01 January 2026 | 125.90 (-1.22%) | 126.25 | 125.80 - 127.05 | 0.0999 times | Wed 31 December 2025 | 127.45 (2.74%) | 127.75 | 122.60 - 127.90 | 5.2131 times | Tue 30 December 2025 | 124.05 (-1.9%) | 124.75 | 124.00 - 124.75 | 0.2464 times | Mon 29 December 2025 | 126.45 (0.88%) | 125.85 | 124.40 - 128.90 | 0.5288 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 110.78 and 118.53
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.05 (-1.07%) | 119.00 | 113.25 - 121.00 | 0.0922 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.442 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 1.1304 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.2986 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.8878 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.5604 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.8969 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.958 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.2574 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.4762 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.8213 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 106.25 and 122.6
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.05 (-8.94%) | 126.25 | 112.80 - 129.15 | 0.0577 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3692 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4434 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.9121 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8382 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7327 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3511 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.7734 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.4968 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 1.0253 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 2.2349 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 122.86 |
| 20 day DMA | 125.24 |
| 35 day DMA | 127.79 |
| 50 day DMA | 135.12 |
| 100 day DMA | 139.47 |
| 150 day DMA | 144.8 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 120.66 | 122.34 |
| 12 day EMA | 122.2 | 123.32 | 124.41 |
| 20 day EMA | 124.8 | 125.72 | 126.61 |
| 35 day EMA | 130.18 | 131.01 | 131.82 |
| 50 day EMA | 135.08 | 135.86 | 136.62 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.81 | 122.35 |
| 12 day SMA | 122.86 | 124 | 125.07 |
| 20 day SMA | 125.24 | 125.8 | 126.44 |
| 35 day SMA | 127.79 | 128.46 | 129.15 |
| 50 day SMA | 135.12 | 135.95 | 136.76 |
| 100 day SMA | 139.47 | 139.83 | 140.18 |
| 150 day SMA | 144.8 | 145.09 | 145.52 |
| 200 day SMA | 154.48 | 154.8 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.