Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 119.1 and 127.65
| Daily Target 1 | 117.18 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 134.28 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.85 (-3.1%) | 129.60 | 121.90 - 130.45 | 0.3665 times | Tue 16 December 2025 | 128.85 (-2.9%) | 132.25 | 125.00 - 132.25 | 1.5997 times | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.124 times | Fri 12 December 2025 | 131.65 (3.38%) | 132.80 | 131.15 - 134.65 | 0.4047 times | Thu 11 December 2025 | 127.35 (-2.04%) | 130.00 | 126.05 - 130.00 | 0.0891 times | Wed 10 December 2025 | 130.00 (0.58%) | 130.80 | 129.05 - 134.45 | 0.5828 times | Tue 09 December 2025 | 129.25 (1.57%) | 130.50 | 128.65 - 131.00 | 0.6838 times | Mon 08 December 2025 | 127.25 (-7.42%) | 139.20 | 126.55 - 139.20 | 0.3554 times | Fri 05 December 2025 | 137.45 (1.78%) | 133.90 | 133.20 - 137.80 | 1.133 times | Thu 04 December 2025 | 135.05 (3.37%) | 133.60 | 133.00 - 150.65 | 4.6609 times | Wed 03 December 2025 | 130.65 (-0.53%) | 132.00 | 128.80 - 132.65 | 0.524 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 117.98 and 128.78
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.85 (-5.17%) | 131.35 | 121.90 - 132.70 | 0.3825 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.3871 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.3105 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.3527 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 0.8687 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.0199 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.5674 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 1.5452 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 1.9291 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.6368 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 3.6353 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 109 and 137.75
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.85 (-7.66%) | 136.85 | 121.90 - 150.65 | 0.201 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3679 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5867 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6956 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6081 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1213 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4717 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2422 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8509 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8547 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7721 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 130.53 |
| 20 day DMA | 131.28 |
| 35 day DMA | 140.76 |
| 50 day DMA | 143 |
| 100 day DMA | 143.66 |
| 150 day DMA | 151.64 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 130.34 | 131.09 |
| 12 day EMA | 130.59 | 131.63 | 132.13 |
| 20 day EMA | 133.07 | 133.93 | 134.46 |
| 35 day EMA | 136.4 | 137.08 | 137.56 |
| 50 day EMA | 140.89 | 141.54 | 142.06 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 130.11 | 130.19 |
| 12 day SMA | 130.53 | 131.3 | 131.83 |
| 20 day SMA | 131.28 | 132.11 | 132.76 |
| 35 day SMA | 140.76 | 141.7 | 142.41 |
| 50 day SMA | 143 | 143.2 | 143.26 |
| 100 day SMA | 143.66 | 143.94 | 144.19 |
| 150 day SMA | 151.64 | 152 | 152.35 |
| 200 day SMA | 156.09 | 156.3 | 156.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.