Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 98.13 and 101.78
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 104.67 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.40 (-1.91%) | 103.15 | 99.50 - 103.15 | 0.2468 times | Thu 12 March 2026 | 102.35 (1.49%) | 101.85 | 100.30 - 102.65 | 0.085 times | Wed 11 March 2026 | 100.85 (-0.35%) | 102.60 | 97.50 - 102.60 | 1.2213 times | Tue 10 March 2026 | 101.20 (0.2%) | 102.30 | 100.20 - 102.50 | 0.071 times | Mon 09 March 2026 | 101.00 (-2.13%) | 95.50 | 95.50 - 101.00 | 0.0078 times | Fri 06 March 2026 | 103.20 (-0.63%) | 104.00 | 101.65 - 105.10 | 0.267 times | Thu 05 March 2026 | 103.85 (1.32%) | 103.50 | 103.30 - 104.00 | 0.9567 times | Wed 04 March 2026 | 102.50 (-5.05%) | 110.00 | 102.00 - 110.00 | 3.9399 times | Mon 02 March 2026 | 107.95 (1.27%) | 99.60 | 99.60 - 108.00 | 2.9682 times | Fri 27 February 2026 | 106.60 (-0.84%) | 105.88 | 104.80 - 106.60 | 0.2364 times | Thu 26 February 2026 | 107.50 (-0.19%) | 107.50 | 107.50 - 107.70 | 0.0179 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 97.95 and 105.6
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.8248 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 4.1101 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.1909 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3283 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.9621 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.9083 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.1061 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.2796 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.2036 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.0861 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.2202 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 97.95 and 112.45
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.40 (-5.82%) | 99.60 | 95.50 - 110.00 | 1.7589 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.5645 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2535 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3188 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3995 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6508 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7237 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6326 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1665 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.5311 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2923 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 103.76 |
| 20 day DMA | 105.88 |
| 35 day DMA | 103.76 |
| 50 day DMA | 108.08 |
| 100 day DMA | 123.89 |
| 150 day DMA | 130.4 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 102.15 | 102.05 |
| 12 day EMA | 103.23 | 103.75 | 104.01 |
| 20 day EMA | 104.51 | 104.94 | 105.21 |
| 35 day EMA | 107.09 | 107.48 | 107.78 |
| 50 day EMA | 108.91 | 109.26 | 109.54 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 101.72 | 102.02 |
| 12 day SMA | 103.76 | 104.3 | 104.75 |
| 20 day SMA | 105.88 | 106.59 | 107.26 |
| 35 day SMA | 103.76 | 103.95 | 104.09 |
| 50 day SMA | 108.08 | 108.62 | 109.05 |
| 100 day SMA | 123.89 | 124.3 | 124.71 |
| 150 day SMA | 130.4 | 130.73 | 131.07 |
| 200 day SMA | 137.88 | 138.35 | 138.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.