Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 81.55 and 83.7
| Daily Target 1 | 79.8 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.1 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (-1.2%) | 80.99 | 80.60 - 82.75 | 0.5542 times | Thu 12 November 2026 | 83.50 (2.45%) | 81.50 | 81.50 - 83.50 | 0.0203 times | Wed 11 November 2026 | 81.50 (3.13%) | 81.90 | 78.80 - 82.70 | 2.6101 times | Mon 09 November 2026 | 79.03 (4.26%) | 78.00 | 75.15 - 83.60 | 3.8011 times | Fri 30 October 2026 | 75.80 (-5.45%) | 89.99 | 75.50 - 89.99 | 0.3856 times | Thu 29 October 2026 | 80.17 (3.94%) | 80.17 | 80.17 - 80.17 | 0.0078 times | Tue 27 October 2026 | 77.13 (5.46%) | 75.00 | 69.25 - 86.00 | 1.9997 times | Mon 26 October 2026 | 73.14 (-0.39%) | 77.70 | 73.14 - 77.70 | 0.1655 times | Fri 23 October 2026 | 73.43 (-7.83%) | 76.00 | 73.14 - 76.74 | 0.4371 times | Thu 22 October 2026 | 79.67 (-3.31%) | 81.50 | 78.00 - 81.50 | 0.0187 times | Wed 21 October 2026 | 82.40 (-0.72%) | 83.00 | 81.00 - 83.00 | 0.4027 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 78.83 and 87.28
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (8.84%) | 78.00 | 75.15 - 83.60 | 0.6123 times | Fri 30 October 2026 | 75.80 (3.23%) | 77.70 | 69.25 - 89.99 | 0.2242 times | Fri 23 October 2026 | 73.43 (-11.09%) | 83.00 | 73.14 - 83.00 | 0.0798 times | Fri 16 October 2026 | 82.59 (-1.56%) | 82.00 | 82.00 - 85.88 | 0.1547 times | Tue 06 October 2026 | 83.90 (0%) | 85.20 | 81.96 - 89.46 | 3.8565 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.3382 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.7844 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 2.2426 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.76 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.9473 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 8.9769 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 78.83 and 87.28
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.50 (8.84%) | 78.00 | 75.15 - 83.60 | 0.0504 times | Fri 30 October 2026 | 75.80 (-15.59%) | 89.48 | 69.25 - 89.99 | 0.3597 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3953 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.052 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8601 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2489 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4839 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5626 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7827 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.2045 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1952 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.27 |
| 20 day DMA | 80.94 |
| 35 day DMA | 85.78 |
| 50 day DMA | 88.09 |
| 100 day DMA | 92.86 |
| 150 day DMA | 97.39 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 80.57 | 79.11 |
| 12 day EMA | 80.71 | 80.39 | 79.83 |
| 20 day EMA | 81.92 | 81.86 | 81.69 |
| 35 day EMA | 84.23 | 84.33 | 84.38 |
| 50 day EMA | 87.37 | 87.57 | 87.74 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80 | 78.73 |
| 12 day SMA | 79.27 | 79.28 | 79.17 |
| 20 day SMA | 80.94 | 81.31 | 81.66 |
| 35 day SMA | 85.78 | 86.07 | 86.27 |
| 50 day SMA | 88.09 | 88.11 | 88.17 |
| 100 day SMA | 92.86 | 93.03 | 93.21 |
| 150 day SMA | 97.39 | 97.53 | 97.63 |
| 200 day SMA | 99.69 | 99.89 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.