Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 163.78 and 171.78
| Daily Target 1 | 157.18 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 165.18333333333 |
| Daily Target 4 | 170.37 |
| Daily Target 5 | 173.18 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.55 (3.08%) | 161.00 | 160.00 - 168.00 | 0.4214 times |
| Tue 08 April 2025 | 162.55 (-7.69%) | 151.60 | 151.60 - 171.60 | 0.6836 times |
| Fri 04 April 2025 | 176.10 (-1.37%) | 178.65 | 175.50 - 178.65 | 0.1056 times |
| Wed 02 April 2025 | 178.55 (-1.54%) | 178.80 | 176.70 - 181.50 | 0.3821 times |
| Tue 01 April 2025 | 181.35 (1.65%) | 183.45 | 175.45 - 183.45 | 0.606 times |
| Fri 28 March 2025 | 178.40 (-0.7%) | 176.75 | 176.75 - 182.20 | 0.2799 times |
| Wed 26 March 2025 | 179.65 (-1.05%) | 182.50 | 176.55 - 182.50 | 3.1146 times |
| Tue 25 March 2025 | 181.55 (-1.71%) | 190.00 | 170.20 - 190.00 | 1.1079 times |
| Mon 24 March 2025 | 184.70 (1.82%) | 185.00 | 181.05 - 187.70 | 2.847 times |
| Fri 21 March 2025 | 181.40 (4.58%) | 175.15 | 172.45 - 185.00 | 0.4518 times |
| Thu 20 March 2025 | 173.45 (-1.7%) | 179.40 | 171.25 - 179.40 | 1.3334 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 159.58 and 179.58
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 183.58 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.55 (-4.86%) | 151.60 | 151.60 - 171.60 | 0.1176 times |
| Fri 04 April 2025 | 176.10 (-1.29%) | 183.45 | 175.45 - 183.45 | 0.1164 times |
| Fri 28 March 2025 | 178.40 (-1.65%) | 185.00 | 170.20 - 190.00 | 0.782 times |
| Fri 21 March 2025 | 181.40 (-3.23%) | 183.10 | 163.10 - 198.80 | 0.6289 times |
| Thu 13 March 2025 | 187.45 (1.52%) | 186.90 | 161.05 - 204.20 | 1.6272 times |
| Fri 07 March 2025 | 184.65 (36.22%) | 138.30 | 125.35 - 185.80 | 3.8575 times |
| Fri 28 February 2025 | 135.55 (2.34%) | 151.95 | 126.45 - 151.95 | 0.3473 times |
| Fri 21 February 2025 | 132.45 (-21.37%) | 160.00 | 122.00 - 160.00 | 1.651 times |
| Fri 14 February 2025 | 168.45 (-11.06%) | 195.25 | 162.90 - 198.90 | 0.3637 times |
| Fri 07 February 2025 | 189.40 (5.25%) | 180.00 | 171.00 - 192.95 | 0.5084 times |
| Fri 31 January 2025 | 179.95 (-4.31%) | 188.05 | 158.50 - 188.05 | 0.4702 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 143.65 and 175.5
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.55 (-6.08%) | 183.45 | 151.60 - 183.45 | 0.0587 times |
| Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.7294 times |
| Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7199 times |
| Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9961 times |
| Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 2.0451 times |
| Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.4326 times |
| Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 1.0889 times |
| Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.5422 times |
| Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.3992 times |
| Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.988 times |
| Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 3.9206 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 176.81 |
| 20 day DMA | 176.91 |
| 35 day DMA | 161.94 |
| 50 day DMA | 167.61 |
| 100 day DMA | 176.51 |
| 150 day DMA | 173.63 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 173.13 | 178.42 |
| 12 day EMA | 173.57 | 174.67 | 176.87 |
| 20 day EMA | 172.1 | 172.58 | 173.63 |
| 35 day EMA | 172.89 | 173.2 | 173.83 |
| 50 day EMA | 169.87 | 169.96 | 170.26 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 175.39 | 178.81 |
| 12 day SMA | 176.81 | 177.26 | 177.81 |
| 20 day SMA | 176.91 | 175.15 | 173.56 |
| 35 day SMA | 161.94 | 162.21 | 162.85 |
| 50 day SMA | 167.61 | 168.12 | 168.72 |
| 100 day SMA | 176.51 | 176.45 | 176.42 |
| 150 day SMA | 173.63 | 173.82 | 174.04 |
| 200 day SMA | 177.19 | 177.09 | 176.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.