Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 201.7 and 201.7
| Daily Target 1 | 201.7 |
| Daily Target 2 | 201.7 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 201.7 |
| Daily Target 5 | 201.7 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.70 (-1.99%) | 201.70 | 201.70 - 201.70 | 0.0573 times | Thu 25 July 2024 | 205.80 (-2%) | 205.80 | 205.80 - 205.80 | 0.0638 times | Wed 24 July 2024 | 210.00 (-0.28%) | 206.50 | 206.50 - 211.00 | 0.7113 times | Tue 23 July 2024 | 210.60 (-1.98%) | 210.60 | 210.60 - 210.60 | 0.0831 times | Mon 22 July 2024 | 214.85 (-1.98%) | 214.85 | 214.85 - 214.90 | 0.1137 times | Fri 19 July 2024 | 219.20 (-1.99%) | 228.10 | 219.20 - 228.10 | 1.5441 times | Thu 18 July 2024 | 223.65 (5%) | 223.65 | 223.65 - 223.65 | 2.3151 times | Tue 16 July 2024 | 213.00 (4.98%) | 213.00 | 213.00 - 213.00 | 2.8196 times | Mon 15 July 2024 | 202.90 (4.99%) | 202.90 | 202.90 - 202.90 | 0.5155 times | Fri 12 July 2024 | 193.25 (5%) | 193.25 | 193.25 - 193.25 | 1.7764 times | Thu 11 July 2024 | 184.05 (4.99%) | 176.90 | 176.90 - 184.05 | 1.2083 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 195.1 and 208.3
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 210.5 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.70 (-7.98%) | 214.85 | 201.70 - 214.90 | 0.1201 times | Fri 19 July 2024 | 219.20 (13.43%) | 202.90 | 202.90 - 228.10 | 0.8394 times | Fri 12 July 2024 | 193.25 (10.81%) | 174.70 | 171.25 - 193.25 | 0.6152 times | Fri 05 July 2024 | 174.40 (-13.66%) | 191.90 | 167.55 - 205.95 | 0.835 times | Fri 28 June 2024 | 202.00 (22.42%) | 176.90 | 157.00 - 236.20 | 2.742 times | Fri 21 June 2024 | 165.00 (12.59%) | 145.45 | 140.60 - 176.90 | 1.2661 times | Fri 14 June 2024 | 146.55 (8.72%) | 137.50 | 127.30 - 155.00 | 0.6649 times | Fri 07 June 2024 | 134.80 (-1.03%) | 140.00 | 116.55 - 149.00 | 0.2679 times | Fri 31 May 2024 | 136.20 (-2.82%) | 141.00 | 132.00 - 146.00 | 0.1738 times | Fri 24 May 2024 | 140.15 (0.47%) | 145.50 | 130.85 - 153.45 | 2.4757 times | Sat 18 May 2024 | 139.50 (11.91%) | 122.50 | 113.35 - 140.45 | 2.3535 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 184.63 and 245.18
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 230.68 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.70 (-0.15%) | 191.90 | 167.55 - 228.10 | 0.7266 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 1.4898 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 1.6138 times | Tue 30 April 2024 | 146.00 (9.98%) | 135.40 | 126.70 - 148.55 | 0.1191 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 0.7217 times | Thu 29 February 2024 | 101.85 (-9.96%) | 115.00 | 96.00 - 115.00 | 0.2166 times | Wed 31 January 2024 | 113.12 (23.09%) | 91.55 | 91.00 - 113.12 | 0.4868 times | Fri 29 December 2023 | 91.90 (1.21%) | 89.00 | 85.00 - 94.93 | 0.3432 times | Thu 30 November 2023 | 90.80 (-9.56%) | 103.50 | 86.05 - 106.95 | 0.8719 times | Tue 31 October 2023 | 100.40 (77.86%) | 56.30 | 56.30 - 116.59 | 3.4105 times | Fri 29 September 2023 | 56.45 (-15.06%) | 67.78 | 56.45 - 71.00 | 0.2018 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 208.59 |
| 12 day DMA | 204.53 |
| 20 day DMA | 195.98 |
| 35 day DMA | 180.72 |
| 50 day DMA | 166.84 |
| 100 day DMA | 148.86 |
| 150 day DMA | 132.26 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 209.33 | 211.1 |
| 12 day EMA | 203.59 | 203.93 | 203.59 |
| 20 day EMA | 196.62 | 196.08 | 195.06 |
| 35 day EMA | 181.8 | 180.63 | 179.15 |
| 50 day EMA | 167.4 | 166 | 164.38 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.59 | 212.09 | 215.66 |
| 12 day SMA | 204.53 | 202.63 | 200.4 |
| 20 day SMA | 195.98 | 196.52 | 198.04 |
| 35 day SMA | 180.72 | 178.48 | 176.04 |
| 50 day SMA | 166.84 | 165.23 | 163.55 |
| 100 day SMA | 148.86 | 147.85 | 146.77 |
| 150 day SMA | 132.26 | 131.51 | 130.74 |
| 200 day SMA | 120.9 | 120.18 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.