Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 192.53 and 198.48
| Daily Target 1 | 188.07 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 196.98 |
| Daily Target 5 | 199.97 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.00 (-0.74%) | 193.65 | 191.05 - 197.00 | 0.4045 times | Mon 21 April 2025 | 195.45 (3.99%) | 192.00 | 188.20 - 200.00 | 1.6611 times | Thu 17 April 2025 | 187.95 (-1.65%) | 191.80 | 186.00 - 192.50 | 0.4648 times | Wed 16 April 2025 | 191.10 (1.89%) | 191.35 | 189.25 - 194.75 | 0.466 times | Tue 15 April 2025 | 187.55 (9.04%) | 176.10 | 175.65 - 206.40 | 6.2853 times | Fri 11 April 2025 | 172.00 (2.66%) | 171.40 | 169.40 - 172.75 | 0.0946 times | Wed 09 April 2025 | 167.55 (3.08%) | 161.00 | 160.00 - 168.00 | 0.165 times | Tue 08 April 2025 | 162.55 (-7.69%) | 151.60 | 151.60 - 171.60 | 0.2677 times | Fri 04 April 2025 | 176.10 (-1.37%) | 178.65 | 175.50 - 178.65 | 0.0413 times | Wed 02 April 2025 | 178.55 (-1.54%) | 178.80 | 176.70 - 181.50 | 0.1496 times | Tue 01 April 2025 | 181.35 (1.65%) | 183.45 | 175.45 - 183.45 | 0.2373 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 191.1 and 202.9
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 194.06666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 205.87 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.00 (3.22%) | 192.00 | 188.20 - 200.00 | 0.4807 times | Thu 17 April 2025 | 187.95 (9.27%) | 176.10 | 175.65 - 206.40 | 1.6793 times | Fri 11 April 2025 | 172.00 (-2.33%) | 151.60 | 151.60 - 172.75 | 0.1227 times | Fri 04 April 2025 | 176.10 (-1.29%) | 183.45 | 175.45 - 183.45 | 0.0997 times | Fri 28 March 2025 | 178.40 (-1.65%) | 185.00 | 170.20 - 190.00 | 0.6698 times | Fri 21 March 2025 | 181.40 (-3.23%) | 183.10 | 163.10 - 198.80 | 0.5387 times | Thu 13 March 2025 | 187.45 (1.52%) | 186.90 | 161.05 - 204.20 | 1.3937 times | Fri 07 March 2025 | 184.65 (36.22%) | 138.30 | 125.35 - 185.80 | 3.3039 times | Fri 28 February 2025 | 135.55 (2.34%) | 151.95 | 126.45 - 151.95 | 0.2975 times | Fri 21 February 2025 | 132.45 (-21.37%) | 160.00 | 122.00 - 160.00 | 1.4141 times | Fri 14 February 2025 | 168.45 (-11.06%) | 195.25 | 162.90 - 198.90 | 0.3115 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 172.8 and 227.6
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 194.00 (8.74%) | 183.45 | 151.60 - 206.40 | 0.6557 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.6255 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.6767 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9363 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.9223 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.4067 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 1.0235 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.5096 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.3752 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.8686 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 3.6852 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 181.05 |
| 20 day DMA | 179.59 |
| 35 day DMA | 168 |
| 50 day DMA | 168.25 |
| 100 day DMA | 177.97 |
| 150 day DMA | 174 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 187.63 | 183.72 |
| 12 day EMA | 183.78 | 181.92 | 179.46 |
| 20 day EMA | 179.86 | 178.37 | 176.57 |
| 35 day EMA | 175.59 | 174.51 | 173.28 |
| 50 day EMA | 171.64 | 170.73 | 169.72 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 186.81 | 181.23 |
| 12 day SMA | 181.05 | 179.85 | 178.69 |
| 20 day SMA | 179.59 | 179.27 | 178.61 |
| 35 day SMA | 168 | 166.4 | 164.59 |
| 50 day SMA | 168.25 | 167.99 | 167.45 |
| 100 day SMA | 177.97 | 177.68 | 177.34 |
| 150 day SMA | 174 | 173.86 | 173.74 |
| 200 day SMA | 178.24 | 178.09 | 177.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.