Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 145.2 and 152.95
| Daily Target 1 | 143.55 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 159.05 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 150.15 (-0.6%) | 155.00 | 148.00 - 155.75 | 0.5029 times | Fri 07 November 2025 | 151.05 (-2.83%) | 154.00 | 149.55 - 154.00 | 0.3009 times | Thu 06 November 2025 | 155.45 (-1.43%) | 158.25 | 154.50 - 158.45 | 0.4088 times | Tue 04 November 2025 | 157.70 (1.38%) | 157.80 | 157.00 - 159.35 | 0.7632 times | Mon 03 November 2025 | 155.55 (-2.45%) | 160.00 | 155.55 - 160.00 | 1.0778 times | Fri 31 October 2025 | 159.45 (1.53%) | 157.00 | 156.70 - 159.90 | 0.9228 times | Thu 30 October 2025 | 157.05 (-0.79%) | 155.00 | 155.00 - 159.95 | 1.4931 times | Wed 29 October 2025 | 158.30 (0.64%) | 167.60 | 156.80 - 167.60 | 1.1046 times | Tue 28 October 2025 | 157.30 (-0.29%) | 150.95 | 150.95 - 159.80 | 1.484 times | Mon 27 October 2025 | 157.75 (2.8%) | 160.00 | 155.45 - 160.90 | 1.9418 times | Thu 23 October 2025 | 153.45 (0.66%) | 152.90 | 152.05 - 154.00 | 1.0687 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 145.2 and 152.95
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 150.15 (-0.6%) | 155.00 | 148.00 - 155.75 | 0.047 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.2386 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 0.6498 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 0.8112 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.2678 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 1.5286 times | Fri 03 October 2025 | 161.10 (20.36%) | 135.45 | 130.70 - 162.00 | 3.7355 times | Fri 26 September 2025 | 133.85 (-4.36%) | 139.70 | 128.55 - 141.65 | 0.4552 times | Fri 19 September 2025 | 139.95 (4.32%) | 136.50 | 130.95 - 143.15 | 1.8529 times | Fri 12 September 2025 | 134.15 (-6.61%) | 145.00 | 134.00 - 149.00 | 0.4134 times | Fri 05 September 2025 | 143.65 (2.53%) | 141.45 | 141.25 - 148.40 | 0.2203 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 143.08 and 155.08
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 150.15 (-5.83%) | 160.00 | 148.00 - 160.00 | 0.0639 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5452 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6774 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.5922 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.0919 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4332 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2096 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8286 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8061 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7519 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 1.0403 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 155.47 |
| 20 day DMA | 151.27 |
| 35 day DMA | 146.44 |
| 50 day DMA | 144.8 |
| 100 day DMA | 149.35 |
| 150 day DMA | 159.71 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 154.66 | 156.47 |
| 12 day EMA | 153.31 | 153.89 | 154.41 |
| 20 day EMA | 151.64 | 151.8 | 151.88 |
| 35 day EMA | 149.06 | 149 | 148.88 |
| 50 day EMA | 146.04 | 145.87 | 145.66 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 155.84 | 157.04 |
| 12 day SMA | 155.47 | 155.28 | 154.72 |
| 20 day SMA | 151.27 | 151.06 | 150.71 |
| 35 day SMA | 146.44 | 145.98 | 145.65 |
| 50 day SMA | 144.8 | 144.74 | 144.64 |
| 100 day SMA | 149.35 | 149.42 | 149.51 |
| 150 day SMA | 159.71 | 159.92 | 160.07 |
| 200 day SMA | 162.4 | 162.66 | 162.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.