Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 135.33 and 139.93
| Daily Target 1 | 131.55 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 136.15 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.75 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.78%) | 133.90 | 133.20 - 137.80 | 0.7784 times | Thu 04 December 2025 | 135.05 (3.37%) | 133.60 | 133.00 - 150.65 | 3.2022 times | Wed 03 December 2025 | 130.65 (-0.53%) | 132.00 | 128.80 - 132.65 | 0.36 times | Tue 02 December 2025 | 131.35 (-2.01%) | 135.70 | 131.05 - 136.55 | 0.2365 times | Mon 01 December 2025 | 134.05 (-0.85%) | 136.85 | 134.00 - 136.85 | 0.3436 times | Fri 28 November 2025 | 135.20 (6.21%) | 128.80 | 128.80 - 138.90 | 0.7276 times | Thu 27 November 2025 | 127.30 (-3.6%) | 131.20 | 126.00 - 131.50 | 0.5774 times | Wed 26 November 2025 | 132.05 (4.26%) | 131.65 | 128.80 - 134.90 | 0.437 times | Tue 25 November 2025 | 126.65 (-1.25%) | 125.80 | 125.80 - 130.05 | 2.397 times | Mon 24 November 2025 | 128.25 (-5.7%) | 135.00 | 124.60 - 135.10 | 0.9401 times | Fri 21 November 2025 | 136.00 (-2.65%) | 143.15 | 136.00 - 143.15 | 0.3753 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 133.13 and 154.98
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.6026 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 0.622 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 0.3994 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 0.4689 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.2609 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 0.7105 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 0.887 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.2928 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 1.6715 times | Fri 03 October 2025 | 161.10 (20.36%) | 135.45 | 130.70 - 162.00 | 4.0845 times | Fri 26 September 2025 | 133.85 (-4.36%) | 139.70 | 128.55 - 141.65 | 0.4978 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 133.13 and 154.98
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.1276 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3707 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5986 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7008 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6126 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1297 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4827 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2515 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8573 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8686 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7778 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 132.81 |
| 20 day DMA | 139.7 |
| 35 day DMA | 145.23 |
| 50 day DMA | 144.1 |
| 100 day DMA | 145.65 |
| 150 day DMA | 154.44 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 132.93 | 131.87 |
| 12 day EMA | 135.56 | 135.22 | 135.25 |
| 20 day EMA | 138.22 | 138.3 | 138.64 |
| 35 day EMA | 140.07 | 140.22 | 140.52 |
| 50 day EMA | 142.52 | 142.73 | 143.04 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 133.26 | 131.71 |
| 12 day SMA | 132.81 | 133.15 | 133.71 |
| 20 day SMA | 139.7 | 140.6 | 141.74 |
| 35 day SMA | 145.23 | 145.43 | 145.76 |
| 50 day SMA | 144.1 | 144.15 | 144.21 |
| 100 day SMA | 145.65 | 145.84 | 146.07 |
| 150 day SMA | 154.44 | 154.78 | 155.12 |
| 200 day SMA | 158.09 | 158.27 | 158.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.