BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 16.26 and 17.11

Daily Target 115.61
Daily Target 216.05
Daily Target 316.456666666667
Daily Target 416.9
Daily Target 517.31

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Thu 12 November 2026 16.50 (0.24%) 16.10 16.01 - 16.86 0.6109 times
Wed 11 November 2026 16.46 (0%) 16.10 16.00 - 16.78 0.6197 times
Mon 09 November 2026 16.46 (-1.67%) 16.62 16.12 - 16.62 0.2659 times
Fri 30 October 2026 16.74 (-2.56%) 16.40 16.40 - 17.35 0.4187 times
Thu 29 October 2026 17.18 (1.18%) 17.25 16.23 - 17.25 0.8804 times
Wed 28 October 2026 16.98 (3.6%) 16.15 15.80 - 17.00 0.8135 times
Tue 27 October 2026 16.39 (-0.91%) 15.72 15.72 - 17.27 1.1511 times
Mon 26 October 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.2308 times
Fri 23 October 2026 17.41 (-4.97%) 17.42 17.41 - 17.42 0.5093 times
Thu 22 October 2026 18.32 (4.87%) 18.34 17.90 - 18.34 4.4997 times
Wed 21 October 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.9413 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 15.82 and 16.68

Weekly Target 115.59
Weekly Target 216.05
Weekly Target 316.453333333333
Weekly Target 416.91
Weekly Target 517.31

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Thu 12 November 2026 16.50 (-1.43%) 16.62 16.00 - 16.86 0.4539 times
Fri 30 October 2026 16.74 (-3.85%) 16.54 15.72 - 17.35 1.0599 times
Fri 23 October 2026 17.41 (9.84%) 16.34 15.11 - 18.34 2.1741 times
Fri 16 October 2026 15.85 (2.86%) 15.75 14.43 - 16.69 0.5366 times
Tue 06 October 2026 15.41 (10.15%) 14.68 14.68 - 15.41 0.3405 times
Thu 01 October 2026 13.99 (1.75%) 13.98 13.11 - 14.15 0.4787 times
Fri 25 September 2026 13.75 (-7.97%) 15.00 13.33 - 15.59 1.1155 times
Fri 18 September 2026 14.94 (-5.02%) 15.10 14.10 - 15.82 0.759 times
Fri 11 September 2026 15.73 (-10.22%) 17.50 15.52 - 18.32 1.1535 times
Fri 04 September 2026 17.52 (-1.74%) 16.94 16.94 - 19.46 1.9282 times
Fri 28 August 2026 17.83 (-5.41%) 19.79 17.83 - 20.77 2.977 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 15.82 and 16.68

Monthly Target 115.59
Monthly Target 216.05
Monthly Target 316.453333333333
Monthly Target 416.91
Monthly Target 517.31

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Thu 12 November 2026 16.50 (-1.43%) 16.62 16.00 - 16.86 0.1817 times
Fri 30 October 2026 16.74 (25.21%) 13.80 13.16 - 18.34 1.7137 times
Tue 29 September 2026 13.37 (-28.58%) 18.70 13.11 - 19.46 1.7562 times
Mon 31 August 2026 18.72 (-30.9%) 25.74 16.26 - 25.74 2.6963 times
Mon 27 July 2026 27.09 (20738.46%) 20.29 20.29 - 28.51 1.46 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0715 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.8687 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.7696 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4636 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0188 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 1.2774 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.92
20 day DMA 16.24
35 day DMA 15.66
50 day DMA 16.49
100 day DMA 11.85
150 day DMA 7.93
200 day DMA 5.97

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6516.75
12 day EMA16.5516.5616.58
20 day EMA16.416.3916.38
35 day EMA16.7116.7216.74
50 day EMA16.8716.8916.91

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7616.75
12 day SMA16.9216.8716.84
20 day SMA16.2416.0915.94
35 day SMA15.6615.715.73
50 day SMA16.4916.5416.61
100 day SMA11.8511.6811.52
150 day SMA7.937.827.71
200 day SMA5.975.895.81
Back to top | Use Dark Theme