LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 8.85 and 9.15

Daily Target 18.78
Daily Target 28.92
Daily Target 39.0833333333333
Daily Target 49.22
Daily Target 59.38

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Thu 11 December 2025 9.05 (0.56%) 9.24 8.95 - 9.25 0.2975 times
Wed 10 December 2025 9.00 (0.78%) 9.17 8.94 - 9.25 0.3698 times
Tue 09 December 2025 8.93 (-0.45%) 9.14 8.30 - 9.14 0.8676 times
Mon 08 December 2025 8.97 (-2.39%) 8.76 8.76 - 9.35 0.6928 times
Fri 05 December 2025 9.19 (2.22%) 9.09 8.91 - 9.39 1.3187 times
Thu 04 December 2025 8.99 (2.16%) 8.84 8.51 - 9.14 0.7231 times
Wed 03 December 2025 8.80 (-5.48%) 9.50 8.60 - 9.50 4.4845 times
Tue 02 December 2025 9.31 (-1.06%) 9.41 9.25 - 9.50 0.3764 times
Mon 01 December 2025 9.41 (-0.53%) 9.45 9.25 - 9.70 0.57 times
Fri 28 November 2025 9.46 (-2.57%) 9.90 9.25 - 9.90 0.2997 times
Thu 27 November 2025 9.71 (4.41%) 9.42 9.30 - 9.80 0.6145 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 8.68 and 9.73

Weekly Target 17.85
Weekly Target 28.45
Weekly Target 38.9
Weekly Target 49.5
Weekly Target 59.95

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Thu 11 December 2025 9.05 (-1.52%) 8.76 8.30 - 9.35 0.3694 times
Fri 05 December 2025 9.19 (-2.85%) 9.45 8.51 - 9.70 1.2392 times
Fri 28 November 2025 9.46 (-1.77%) 9.90 9.00 - 9.90 0.4673 times
Fri 21 November 2025 9.63 (-5.12%) 10.24 9.32 - 10.24 0.5865 times
Fri 14 November 2025 10.15 (-1.65%) 10.39 9.50 - 10.50 0.7226 times
Fri 07 November 2025 10.32 (-0.67%) 10.30 10.01 - 10.50 0.4376 times
Fri 31 October 2025 10.39 (-0.86%) 10.36 10.26 - 11.79 1.9562 times
Thu 23 October 2025 10.48 (0%) 10.99 10.01 - 11.00 0.4789 times
Fri 17 October 2025 10.48 (16.44%) 9.15 9.00 - 10.65 3.1823 times
Fri 10 October 2025 9.00 (-1.85%) 9.02 8.88 - 9.90 0.5599 times
Fri 03 October 2025 9.17 (0.77%) 9.44 8.90 - 9.44 0.276 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 7.98 and 9.38

Monthly Target 17.62
Monthly Target 28.33
Monthly Target 39.0166666666667
Monthly Target 49.73
Monthly Target 510.42

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Thu 11 December 2025 9.05 (-4.33%) 9.45 8.30 - 9.70 0.5525 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.7604 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 2.1699 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 1.1275 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.5622 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.6987 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.6465 times
Fri 30 May 2025 12.81 (23.17%) 10.40 9.85 - 14.00 2.0373 times
Wed 30 April 2025 10.40 (15.04%) 8.86 8.86 - 11.79 0.4661 times
Fri 28 March 2025 9.04 (-7.09%) 9.70 9.04 - 11.43 0.9789 times
Fri 28 February 2025 9.73 (-20.96%) 13.05 9.73 - 13.90 0.9126 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.18
20 day DMA 9.42
35 day DMA 9.84
50 day DMA 9.66
100 day DMA 9.79
150 day DMA 10.38
200 day DMA 10.39

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.039.04
12 day EMA9.199.229.26
20 day EMA9.379.49.44
35 day EMA9.469.489.51
50 day EMA9.599.619.64

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.028.98
12 day SMA9.189.29.26
20 day SMA9.429.499.55
35 day SMA9.849.899.91
50 day SMA9.669.679.68
100 day SMA9.799.819.83
150 day SMA10.3810.3910.4
200 day SMA10.3910.4110.43
Back to top | Use Dark Theme