Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 6.19 and 6.51
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.56 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.35 (4.96%) | 6.15 | 6.03 - 6.35 | 1.3694 times | Mon 24 August 2026 | 6.05 (3.95%) | 5.90 | 5.81 - 6.11 | 1.5167 times | Fri 21 August 2026 | 5.82 (0.69%) | 5.80 | 5.70 - 5.95 | 1.0157 times | Thu 20 August 2026 | 5.78 (0.35%) | 5.83 | 5.69 - 5.92 | 1.7486 times | Wed 19 August 2026 | 5.76 (-0.35%) | 5.84 | 5.66 - 5.84 | 0.5567 times | Tue 18 August 2026 | 5.78 (1.23%) | 5.79 | 5.58 - 5.79 | 0.9232 times | Mon 17 August 2026 | 5.71 (-1.38%) | 5.80 | 5.60 - 5.80 | 0.6504 times | Fri 14 August 2026 | 5.79 (0.17%) | 5.74 | 5.63 - 5.84 | 0.4953 times | Thu 13 August 2026 | 5.78 (1.58%) | 5.65 | 5.55 - 5.86 | 1.2522 times | Wed 12 August 2026 | 5.69 (-0.35%) | 5.84 | 5.60 - 5.84 | 0.4718 times | Tue 11 August 2026 | 5.71 (0.18%) | 5.90 | 5.60 - 5.93 | 1.7589 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 6.08 and 6.62
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.35 (9.11%) | 5.90 | 5.81 - 6.35 | 0.5854 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 0.9927 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.0969 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.5055 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.3447 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.4711 times | Fri 17 July 2026 | 5.63 (-0.71%) | 5.84 | 5.35 - 5.93 | 0.5406 times | Fri 10 July 2026 | 5.67 (-2.58%) | 6.41 | 5.50 - 6.41 | 1.0509 times | Fri 03 July 2026 | 5.82 (22.27%) | 4.83 | 4.72 - 5.82 | 1.2281 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 3.1842 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 5.1202 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.93 and 6.78
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.35 (15.45%) | 5.63 | 5.50 - 6.35 | 0.7121 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6283 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.2844 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4086 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2224 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0343 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6073 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7307 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9051 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4668 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.2641 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.43 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.87 | 5.78 |
| 12 day EMA | 5.88 | 5.79 | 5.74 |
| 20 day EMA | 5.79 | 5.73 | 5.7 |
| 35 day EMA | 5.73 | 5.69 | 5.67 |
| 50 day EMA | 5.68 | 5.65 | 5.63 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.84 | 5.77 |
| 12 day SMA | 5.83 | 5.77 | 5.73 |
| 20 day SMA | 5.74 | 5.7 | 5.68 |
| 35 day SMA | 5.71 | 5.71 | 5.7 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 6.31 | 6.3 | 6.3 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 7.01 | 7.03 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.