Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 7.84 and 8.06
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.11 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.89 (0.64%) | 7.78 | 7.78 - 8.00 | 0.0666 times | Mon 29 December 2025 | 7.84 (0.9%) | 7.78 | 7.77 - 8.00 | 0.184 times | Fri 26 December 2025 | 7.77 (-3.48%) | 8.09 | 7.62 - 8.50 | 0.3679 times | Wed 24 December 2025 | 8.05 (2.29%) | 7.87 | 7.85 - 8.09 | 0.4368 times | Tue 23 December 2025 | 7.87 (1.42%) | 8.11 | 7.70 - 8.36 | 0.8561 times | Mon 22 December 2025 | 7.76 (9.92%) | 7.19 | 7.17 - 7.76 | 0.7661 times | Fri 19 December 2025 | 7.06 (9.29%) | 6.66 | 6.66 - 7.10 | 1.0224 times | Thu 18 December 2025 | 6.46 (-7.05%) | 7.00 | 6.12 - 7.17 | 2.2152 times | Wed 17 December 2025 | 6.95 (-2.39%) | 7.05 | 6.90 - 8.10 | 1.7741 times | Tue 16 December 2025 | 7.12 (-10.78%) | 8.05 | 6.92 - 8.19 | 2.3108 times | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 2.8698 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.83 and 8.06
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.89 (1.54%) | 7.78 | 7.77 - 8.00 | 0.1099 times | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0648 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.4718 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3799 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.9103 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3433 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.4308 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5308 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3215 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.437 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.3518 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.22 and 8.8
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.5556 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5992 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.7099 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8885 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.443 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5505 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5094 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.6053 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3673 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.7714 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.7191 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.77 | 7.74 |
| 12 day EMA | 7.9 | 7.9 | 7.91 |
| 20 day EMA | 8.18 | 8.21 | 8.25 |
| 35 day EMA | 8.63 | 8.67 | 8.72 |
| 50 day EMA | 9.15 | 9.2 | 9.26 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.7 |
| 12 day SMA | 7.65 | 7.74 | 7.84 |
| 20 day SMA | 8.2 | 8.28 | 8.36 |
| 35 day SMA | 8.88 | 8.95 | 9.02 |
| 50 day SMA | 9.31 | 9.34 | 9.36 |
| 100 day SMA | 9.41 | 9.44 | 9.47 |
| 150 day SMA | 10.11 | 10.15 | 10.18 |
| 200 day SMA | 10.17 | 10.18 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.