Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 9.5 and 10.36
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 11.04 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.01 (-3%) | 10.52 | 9.84 - 10.70 | 1.0241 times | Mon 18 November 2024 | 10.32 (0.29%) | 10.14 | 10.14 - 10.80 | 0.6837 times | Thu 14 November 2024 | 10.29 (-1.25%) | 10.42 | 10.20 - 10.80 | 0.8954 times | Wed 13 November 2024 | 10.42 (-3.07%) | 10.90 | 10.00 - 10.97 | 1.1822 times | Tue 12 November 2024 | 10.75 (-1.47%) | 11.19 | 10.60 - 11.19 | 0.9461 times | Mon 11 November 2024 | 10.91 (-0.46%) | 11.00 | 10.62 - 11.09 | 1.2664 times | Fri 08 November 2024 | 10.96 (-2.32%) | 11.45 | 10.70 - 11.45 | 0.9084 times | Thu 07 November 2024 | 11.22 (3.51%) | 11.08 | 10.70 - 11.59 | 1.4927 times | Wed 06 November 2024 | 10.84 (1.4%) | 10.78 | 10.62 - 10.90 | 0.5709 times | Tue 05 November 2024 | 10.69 (0%) | 10.90 | 10.50 - 11.09 | 1.03 times | Mon 04 November 2024 | 10.69 (-3.95%) | 10.91 | 10.56 - 11.20 | 0.5328 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 9.45 and 10.41
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.01 (-2.72%) | 10.14 | 9.84 - 10.80 | 0.2773 times | Thu 14 November 2024 | 10.29 (-6.11%) | 11.00 | 10.00 - 11.19 | 0.6967 times | Fri 08 November 2024 | 10.96 (-1.53%) | 10.91 | 10.50 - 11.59 | 0.7364 times | Fri 01 November 2024 | 11.13 (4.31%) | 10.46 | 10.02 - 11.25 | 1.0202 times | Fri 25 October 2024 | 10.67 (-3.09%) | 11.01 | 10.00 - 11.97 | 3.1079 times | Fri 18 October 2024 | 11.01 (2.8%) | 10.94 | 10.15 - 11.20 | 1.2117 times | Fri 11 October 2024 | 10.71 (6.36%) | 9.94 | 9.41 - 11.09 | 1.4128 times | Thu 03 October 2024 | 10.07 (6%) | 9.50 | 9.50 - 10.07 | 0.462 times | Fri 27 September 2024 | 9.50 (1.93%) | 9.40 | 9.40 - 9.88 | 0.5434 times | Fri 20 September 2024 | 9.32 (-6.8%) | 10.00 | 9.32 - 10.05 | 0.5318 times | Fri 13 September 2024 | 10.00 (-4.21%) | 10.24 | 9.90 - 10.24 | 0.5216 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 9.05 and 10.8
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.01 (-5.83%) | 10.80 | 9.84 - 11.59 | 0.6301 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 2.143 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.6143 times | Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 1.4177 times | Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.6289 times | Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 2.0092 times | Fri 31 May 2024 | 9.64 (-5.58%) | 10.10 | 9.50 - 10.90 | 0.4533 times | Tue 30 April 2024 | 10.21 (13.82%) | 9.15 | 8.95 - 10.99 | 0.3885 times | Thu 28 March 2024 | 8.97 (-18.31%) | 11.30 | 8.62 - 11.52 | 0.5749 times | Thu 29 February 2024 | 10.98 (-14.02%) | 12.85 | 10.88 - 14.74 | 1.1401 times | Wed 31 January 2024 | 12.77 (-2.22%) | 13.00 | 12.00 - 13.70 | 1.0132 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.49 | 10.58 |
| 12 day EMA | 10.55 | 10.65 | 10.71 |
| 20 day EMA | 10.61 | 10.67 | 10.71 |
| 35 day EMA | 10.55 | 10.58 | 10.6 |
| 50 day EMA | 10.42 | 10.44 | 10.44 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.54 | 10.67 |
| 12 day SMA | 10.69 | 10.74 | 10.76 |
| 20 day SMA | 10.77 | 10.81 | 10.85 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.36 | 10.38 | 10.39 |
| 100 day SMA | 10.9 | 10.93 | 10.97 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.