LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 8.87 and 9.46

Daily Target 18.44
Daily Target 28.7
Daily Target 39.0266666666667
Daily Target 49.29
Daily Target 59.62

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Mon 08 December 2025 8.97 (-2.39%) 8.76 8.76 - 9.35 0.6483 times
Fri 05 December 2025 9.19 (2.22%) 9.09 8.91 - 9.39 1.2341 times
Thu 04 December 2025 8.99 (2.16%) 8.84 8.51 - 9.14 0.6767 times
Wed 03 December 2025 8.80 (-5.48%) 9.50 8.60 - 9.50 4.1968 times
Tue 02 December 2025 9.31 (-1.06%) 9.41 9.25 - 9.50 0.3522 times
Mon 01 December 2025 9.41 (-0.53%) 9.45 9.25 - 9.70 0.5334 times
Fri 28 November 2025 9.46 (-2.57%) 9.90 9.25 - 9.90 0.2805 times
Thu 27 November 2025 9.71 (4.41%) 9.42 9.30 - 9.80 0.5751 times
Wed 26 November 2025 9.30 (-0.43%) 9.15 9.15 - 9.49 0.7251 times
Tue 25 November 2025 9.34 (-3.21%) 9.65 9.00 - 9.77 0.7778 times
Mon 24 November 2025 9.65 (0.21%) 9.90 9.51 - 9.90 0.2785 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 8.87 and 9.46

Weekly Target 18.44
Weekly Target 28.7
Weekly Target 39.0266666666667
Weekly Target 49.29
Weekly Target 59.62

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Mon 08 December 2025 8.97 (-2.39%) 8.76 8.76 - 9.35 0.1179 times
Fri 05 December 2025 9.19 (-2.85%) 9.45 8.51 - 9.70 1.2716 times
Fri 28 November 2025 9.46 (-1.77%) 9.90 9.00 - 9.90 0.4795 times
Fri 21 November 2025 9.63 (-5.12%) 10.24 9.32 - 10.24 0.6018 times
Fri 14 November 2025 10.15 (-1.65%) 10.39 9.50 - 10.50 0.7415 times
Fri 07 November 2025 10.32 (-0.67%) 10.30 10.01 - 10.50 0.4491 times
Fri 31 October 2025 10.39 (-0.86%) 10.36 10.26 - 11.79 2.0073 times
Thu 23 October 2025 10.48 (0%) 10.99 10.01 - 11.00 0.4914 times
Fri 17 October 2025 10.48 (16.44%) 9.15 9.00 - 10.65 3.2654 times
Fri 10 October 2025 9.00 (-1.85%) 9.02 8.88 - 9.90 0.5745 times
Fri 03 October 2025 9.17 (0.77%) 9.44 8.90 - 9.44 0.2832 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 8.15 and 9.34

Monthly Target 17.87
Monthly Target 28.42
Monthly Target 39.06
Monthly Target 49.61
Monthly Target 510.25

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Mon 08 December 2025 8.97 (-5.18%) 9.45 8.51 - 9.70 0.4692 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.7671 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 2.1891 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 1.1375 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.5672 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.7048 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.6522 times
Fri 30 May 2025 12.81 (23.17%) 10.40 9.85 - 14.00 2.0553 times
Wed 30 April 2025 10.40 (15.04%) 8.86 8.86 - 11.79 0.4702 times
Fri 28 March 2025 9.04 (-7.09%) 9.70 9.04 - 11.43 0.9875 times
Fri 28 February 2025 9.73 (-20.96%) 13.05 9.73 - 13.90 0.9206 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.31
20 day DMA 9.6
35 day DMA 9.91
50 day DMA 9.7
100 day DMA 9.84
150 day DMA 10.41
200 day DMA 10.46

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.169.15
12 day EMA9.329.389.41
20 day EMA9.499.549.58
35 day EMA9.559.589.6
50 day EMA9.69.639.65

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.149.19
12 day SMA9.319.389.44
20 day SMA9.69.679.72
35 day SMA9.919.929.92
50 day SMA9.79.719.72
100 day SMA9.849.869.88
150 day SMA10.4110.4210.44
200 day SMA10.4610.4710.49
Back to top | Use Dark Theme