Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 11.35 and 11.95
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.43 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.69 (-2.09%) | 12.15 | 11.60 - 12.20 | 1.1405 times |
| Wed 11 June 2025 | 11.94 (-0.75%) | 11.54 | 11.54 - 12.20 | 0.632 times |
| Tue 10 June 2025 | 12.03 (-0.91%) | 12.30 | 11.80 - 12.30 | 2.0227 times |
| Mon 09 June 2025 | 12.14 (1%) | 11.80 | 11.80 - 12.30 | 0.8109 times |
| Fri 06 June 2025 | 12.02 (-0.25%) | 11.65 | 11.65 - 12.30 | 0.4796 times |
| Thu 05 June 2025 | 12.05 (2.64%) | 11.74 | 11.50 - 12.32 | 0.9328 times |
| Wed 04 June 2025 | 11.74 (-1.68%) | 11.94 | 11.40 - 12.19 | 0.4415 times |
| Tue 03 June 2025 | 11.94 (-3.08%) | 12.57 | 11.85 - 12.69 | 1.2129 times |
| Mon 02 June 2025 | 12.32 (-3.83%) | 12.50 | 12.20 - 12.90 | 1.309 times |
| Fri 30 May 2025 | 12.81 (1.18%) | 12.60 | 12.05 - 13.00 | 1.0181 times |
| Thu 29 May 2025 | 12.66 (-1.71%) | 12.50 | 12.50 - 13.00 | 0.6563 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 11.24 and 12
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.69 (-2.75%) | 11.80 | 11.54 - 12.30 | 0.5853 times |
| Fri 06 June 2025 | 12.02 (-6.17%) | 12.50 | 11.40 - 12.90 | 0.5561 times |
| Fri 30 May 2025 | 12.81 (-3.39%) | 13.40 | 12.05 - 13.92 | 1.4115 times |
| Fri 23 May 2025 | 13.26 (24.39%) | 10.66 | 10.42 - 14.00 | 4.1297 times |
| Fri 16 May 2025 | 10.66 (6.6%) | 10.78 | 10.20 - 11.00 | 1.0912 times |
| Fri 09 May 2025 | 10.00 (-2.25%) | 11.10 | 9.85 - 11.50 | 0.6704 times |
| Fri 02 May 2025 | 10.23 (-5.89%) | 10.65 | 10.20 - 11.25 | 0.3114 times |
| Fri 25 April 2025 | 10.87 (7.2%) | 10.14 | 10.14 - 11.79 | 0.9559 times |
| Thu 17 April 2025 | 10.14 (5.96%) | 9.76 | 9.76 - 10.14 | 0.2138 times |
| Fri 11 April 2025 | 9.57 (-2.05%) | 9.39 | 9.39 - 9.70 | 0.0748 times |
| Fri 04 April 2025 | 9.77 (8.08%) | 8.86 | 8.86 - 9.77 | 0.1878 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 10.8 and 12.3
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.69 (-8.74%) | 12.50 | 11.40 - 12.90 | 0.1477 times |
| Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 0.9524 times |
| Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.2179 times |
| Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.4576 times |
| Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.4266 times |
| Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 0.8938 times |
| Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 5.0484 times |
| Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4853 times |
| Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.065 times |
| Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.3053 times |
| Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 0.7046 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.03 | 12.08 |
| 12 day EMA | 12.06 | 12.13 | 12.17 |
| 20 day EMA | 11.96 | 11.99 | 12 |
| 35 day EMA | 11.61 | 11.6 | 11.58 |
| 50 day EMA | 11.06 | 11.03 | 10.99 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.04 | 12 |
| 12 day SMA | 12.19 | 12.29 | 12.39 |
| 20 day SMA | 12.35 | 12.29 | 12.24 |
| 35 day SMA | 11.62 | 11.61 | 11.57 |
| 50 day SMA | 11.06 | 11.01 | 10.97 |
| 100 day SMA | 11.54 | 11.59 | 11.64 |
| 150 day SMA | 12 | 12 | 11.99 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.