Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 6.39 and 7.66
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.68 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.12 (-10.78%) | 8.05 | 6.92 - 8.19 | 2.9406 times | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 3.6519 times | Fri 12 December 2025 | 9.02 (-0.33%) | 9.22 | 8.70 - 9.24 | 0.3147 times | Thu 11 December 2025 | 9.05 (0.56%) | 9.24 | 8.95 - 9.25 | 0.1051 times | Wed 10 December 2025 | 9.00 (0.78%) | 9.17 | 8.94 - 9.25 | 0.1307 times | Tue 09 December 2025 | 8.93 (-0.45%) | 9.14 | 8.30 - 9.14 | 0.3065 times | Mon 08 December 2025 | 8.97 (-2.39%) | 8.76 | 8.76 - 9.35 | 0.2448 times | Fri 05 December 2025 | 9.19 (2.22%) | 9.09 | 8.91 - 9.39 | 0.4659 times | Thu 04 December 2025 | 8.99 (2.16%) | 8.84 | 8.51 - 9.14 | 0.2555 times | Wed 03 December 2025 | 8.80 (-5.48%) | 9.50 | 8.60 - 9.50 | 1.5844 times | Tue 02 December 2025 | 9.31 (-1.06%) | 9.41 | 9.25 - 9.50 | 0.133 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.91 and 8.13
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.12 (-21.06%) | 9.14 | 6.92 - 9.14 | 2.4399 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.4078 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.9771 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3685 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.4625 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5698 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3451 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.5425 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.3776 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 2.5093 times | Fri 10 October 2025 | 9.00 (-1.85%) | 9.02 | 8.88 - 9.90 | 0.4415 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.63 and 8.41
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.12 (-24.74%) | 9.45 | 6.92 - 9.70 | 1.499 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6842 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.9525 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 1.0145 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.5059 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.6287 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5817 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.8332 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.4194 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.8808 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.8212 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.68 | 9.03 |
| 12 day EMA | 8.69 | 8.98 | 9.16 |
| 20 day EMA | 8.99 | 9.19 | 9.32 |
| 35 day EMA | 9.24 | 9.36 | 9.44 |
| 50 day EMA | 9.45 | 9.55 | 9.61 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.8 | 8.99 |
| 12 day SMA | 8.81 | 9.01 | 9.15 |
| 20 day SMA | 9.13 | 9.26 | 9.37 |
| 35 day SMA | 9.64 | 9.74 | 9.81 |
| 50 day SMA | 9.59 | 9.63 | 9.66 |
| 100 day SMA | 9.7 | 9.74 | 9.77 |
| 150 day SMA | 10.33 | 10.36 | 10.37 |
| 200 day SMA | 10.32 | 10.35 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.