Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 6.33 and 7.53
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.52 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (-2.39%) | 7.05 | 6.90 - 8.10 | 2.1152 times | Tue 16 December 2025 | 7.12 (-10.78%) | 8.05 | 6.92 - 8.19 | 2.7551 times | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 3.4216 times | Fri 12 December 2025 | 9.02 (-0.33%) | 9.22 | 8.70 - 9.24 | 0.2948 times | Thu 11 December 2025 | 9.05 (0.56%) | 9.24 | 8.95 - 9.25 | 0.0985 times | Wed 10 December 2025 | 9.00 (0.78%) | 9.17 | 8.94 - 9.25 | 0.1224 times | Tue 09 December 2025 | 8.93 (-0.45%) | 9.14 | 8.30 - 9.14 | 0.2872 times | Mon 08 December 2025 | 8.97 (-2.39%) | 8.76 | 8.76 - 9.35 | 0.2293 times | Fri 05 December 2025 | 9.19 (2.22%) | 9.09 | 8.91 - 9.39 | 0.4365 times | Thu 04 December 2025 | 8.99 (2.16%) | 8.84 | 8.51 - 9.14 | 0.2394 times | Wed 03 December 2025 | 8.80 (-5.48%) | 9.50 | 8.60 - 9.50 | 1.4845 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.81 and 8.05
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (-22.95%) | 9.14 | 6.90 - 9.14 | 3.0228 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3763 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.9018 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3401 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.4268 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5259 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3185 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.4236 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.3485 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 2.3158 times | Fri 10 October 2025 | 9.00 (-1.85%) | 9.02 | 8.88 - 9.90 | 0.4075 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.53 and 8.33
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.95 (-26.53%) | 9.45 | 6.90 - 9.70 | 1.7686 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6625 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.8906 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.9824 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4899 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.6087 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5632 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.7751 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.4061 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.8529 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.7951 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 8.16 | 8.68 |
| 12 day EMA | 8.42 | 8.69 | 8.98 |
| 20 day EMA | 8.8 | 8.99 | 9.19 |
| 35 day EMA | 9.11 | 9.24 | 9.36 |
| 50 day EMA | 9.37 | 9.47 | 9.57 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.43 | 8.8 |
| 12 day SMA | 8.61 | 8.81 | 9.01 |
| 20 day SMA | 8.98 | 9.13 | 9.26 |
| 35 day SMA | 9.53 | 9.64 | 9.74 |
| 50 day SMA | 9.55 | 9.59 | 9.63 |
| 100 day SMA | 9.66 | 9.7 | 9.74 |
| 150 day SMA | 10.31 | 10.33 | 10.36 |
| 200 day SMA | 10.29 | 10.32 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.