Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.82 and 6.9
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 7.18 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (3.77%) | 6.00 | 5.58 - 6.66 | 1.0275 times | Wed 01 April 2026 | 5.83 (15.45%) | 5.49 | 4.91 - 5.99 | 1.7776 times | Mon 30 March 2026 | 5.05 (-9.5%) | 5.84 | 4.80 - 5.84 | 1.5615 times | Fri 27 March 2026 | 5.58 (-8.67%) | 6.10 | 5.25 - 6.10 | 1.3875 times | Wed 25 March 2026 | 6.11 (1.66%) | 6.18 | 6.06 - 6.18 | 0.4089 times | Tue 24 March 2026 | 6.01 (2.74%) | 5.83 | 5.79 - 6.19 | 0.5121 times | Mon 23 March 2026 | 5.85 (-4.1%) | 6.10 | 5.77 - 6.24 | 1.0916 times | Fri 20 March 2026 | 6.10 (-0.49%) | 6.21 | 5.90 - 6.23 | 0.3369 times | Thu 19 March 2026 | 6.13 (-1.13%) | 6.23 | 5.90 - 6.49 | 0.6464 times | Wed 18 March 2026 | 6.20 (0.49%) | 6.25 | 5.36 - 6.50 | 1.2499 times | Tue 17 March 2026 | 6.17 (1.48%) | 6.08 | 6.00 - 6.23 | 0.2979 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.43 and 7.29
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (8.42%) | 5.84 | 4.80 - 6.66 | 2.0339 times | Fri 27 March 2026 | 5.58 (-8.52%) | 6.10 | 5.25 - 6.24 | 1.5838 times | Fri 20 March 2026 | 6.10 (-0.97%) | 6.28 | 5.36 - 6.50 | 1.3498 times | Fri 13 March 2026 | 6.16 (-3.75%) | 6.58 | 6.13 - 6.78 | 0.8792 times | Fri 06 March 2026 | 6.40 (-6.43%) | 6.65 | 6.20 - 6.99 | 0.3396 times | Fri 27 February 2026 | 6.84 (-1.3%) | 6.81 | 6.70 - 7.04 | 0.2517 times | Fri 20 February 2026 | 6.93 (-8.58%) | 7.46 | 6.56 - 7.49 | 0.5955 times | Fri 13 February 2026 | 7.58 (4.84%) | 7.45 | 7.21 - 8.47 | 0.8805 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 1.1377 times | Fri 30 January 2026 | 6.18 (-11.84%) | 6.90 | 6.00 - 6.97 | 0.9483 times | Fri 23 January 2026 | 7.01 (0.72%) | 6.96 | 6.32 - 7.20 | 0.5548 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.48 and 7.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (19.8%) | 5.49 | 4.91 - 6.66 | 0.3608 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.3473 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.7912 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.9518 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.4817 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.608 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.6467 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8556 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4267 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5302 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.4906 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.69 | 5.62 |
| 12 day EMA | 5.93 | 5.91 | 5.93 |
| 20 day EMA | 6.1 | 6.11 | 6.14 |
| 35 day EMA | 6.3 | 6.32 | 6.35 |
| 50 day EMA | 6.56 | 6.58 | 6.61 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.72 |
| 12 day SMA | 5.93 | 5.94 | 5.98 |
| 20 day SMA | 6.12 | 6.15 | 6.2 |
| 35 day SMA | 6.54 | 6.58 | 6.62 |
| 50 day SMA | 6.6 | 6.62 | 6.64 |
| 100 day SMA | 7.58 | 7.62 | 7.66 |
| 150 day SMA | 8.25 | 8.27 | 8.3 |
| 200 day SMA | 8.89 | 8.92 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.