Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 7.95 and 8.19
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.24 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (2.29%) | 7.87 | 7.85 - 8.09 | 0.3472 times | Tue 23 December 2025 | 7.87 (1.42%) | 8.11 | 7.70 - 8.36 | 0.6805 times | Mon 22 December 2025 | 7.76 (9.92%) | 7.19 | 7.17 - 7.76 | 0.609 times | Fri 19 December 2025 | 7.06 (9.29%) | 6.66 | 6.66 - 7.10 | 0.8127 times | Thu 18 December 2025 | 6.46 (-7.05%) | 7.00 | 6.12 - 7.17 | 1.7607 times | Wed 17 December 2025 | 6.95 (-2.39%) | 7.05 | 6.90 - 8.10 | 1.4101 times | Tue 16 December 2025 | 7.12 (-10.78%) | 8.05 | 6.92 - 8.19 | 1.8367 times | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 2.281 times | Fri 12 December 2025 | 9.02 (-0.33%) | 9.22 | 8.70 - 9.24 | 0.1965 times | Thu 11 December 2025 | 9.05 (0.56%) | 9.24 | 8.95 - 9.25 | 0.0657 times | Wed 10 December 2025 | 9.00 (0.78%) | 9.17 | 8.94 - 9.25 | 0.0816 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.61 and 8.8
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (14.02%) | 7.19 | 7.17 - 8.36 | 0.8962 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.4361 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3768 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.903 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3405 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.4274 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5266 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3189 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.4255 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.3489 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 2.319 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.3 and 8.88
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (-14.9%) | 9.45 | 6.12 - 9.70 | 2.4804 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6052 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.7271 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8974 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4475 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5561 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5145 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.6216 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.371 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.7791 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.7264 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.56 | 7.41 |
| 12 day EMA | 7.94 | 7.92 | 7.93 |
| 20 day EMA | 8.3 | 8.33 | 8.38 |
| 35 day EMA | 8.74 | 8.78 | 8.83 |
| 50 day EMA | 9.17 | 9.22 | 9.28 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.22 | 7.07 |
| 12 day SMA | 7.94 | 8.01 | 8.12 |
| 20 day SMA | 8.45 | 8.52 | 8.59 |
| 35 day SMA | 9.09 | 9.16 | 9.23 |
| 50 day SMA | 9.39 | 9.41 | 9.43 |
| 100 day SMA | 9.49 | 9.52 | 9.55 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 10.21 | 10.22 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.