LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 8.59 and 9.13

Daily Target 18.45
Daily Target 28.73
Daily Target 38.9866666666667
Daily Target 49.27
Daily Target 59.53

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Fri 12 December 2025 9.02 (-0.33%) 9.22 8.70 - 9.24 0.8409 times
Thu 11 December 2025 9.05 (0.56%) 9.24 8.95 - 9.25 0.2809 times
Wed 10 December 2025 9.00 (0.78%) 9.17 8.94 - 9.25 0.3492 times
Tue 09 December 2025 8.93 (-0.45%) 9.14 8.30 - 9.14 0.8192 times
Mon 08 December 2025 8.97 (-2.39%) 8.76 8.76 - 9.35 0.6541 times
Fri 05 December 2025 9.19 (2.22%) 9.09 8.91 - 9.39 1.2451 times
Thu 04 December 2025 8.99 (2.16%) 8.84 8.51 - 9.14 0.6827 times
Wed 03 December 2025 8.80 (-5.48%) 9.50 8.60 - 9.50 4.2343 times
Tue 02 December 2025 9.31 (-1.06%) 9.41 9.25 - 9.50 0.3554 times
Mon 01 December 2025 9.41 (-0.53%) 9.45 9.25 - 9.70 0.5382 times
Fri 28 November 2025 9.46 (-2.57%) 9.90 9.25 - 9.90 0.283 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 8.66 and 9.71

Weekly Target 17.84
Weekly Target 28.43
Weekly Target 38.89
Weekly Target 49.48
Weekly Target 59.94

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Fri 12 December 2025 9.02 (-1.85%) 8.76 8.30 - 9.35 0.5096 times
Fri 05 December 2025 9.19 (-2.85%) 9.45 8.51 - 9.70 1.2212 times
Fri 28 November 2025 9.46 (-1.77%) 9.90 9.00 - 9.90 0.4605 times
Fri 21 November 2025 9.63 (-5.12%) 10.24 9.32 - 10.24 0.578 times
Fri 14 November 2025 10.15 (-1.65%) 10.39 9.50 - 10.50 0.7121 times
Fri 07 November 2025 10.32 (-0.67%) 10.30 10.01 - 10.50 0.4313 times
Fri 31 October 2025 10.39 (-0.86%) 10.36 10.26 - 11.79 1.9277 times
Thu 23 October 2025 10.48 (0%) 10.99 10.01 - 11.00 0.4719 times
Fri 17 October 2025 10.48 (16.44%) 9.15 9.00 - 10.65 3.136 times
Fri 10 October 2025 9.00 (-1.85%) 9.02 8.88 - 9.90 0.5518 times
Fri 03 October 2025 9.17 (0.77%) 9.44 8.90 - 9.44 0.272 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 7.96 and 9.36

Monthly Target 17.61
Monthly Target 28.31
Monthly Target 39.0066666666667
Monthly Target 49.71
Monthly Target 510.41

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Fri 12 December 2025 9.02 (-4.65%) 9.45 8.30 - 9.70 0.6002 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.7566 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 2.159 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 1.1218 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.5594 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.6952 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.6432 times
Fri 30 May 2025 12.81 (23.17%) 10.40 9.85 - 14.00 2.027 times
Wed 30 April 2025 10.40 (15.04%) 8.86 8.86 - 11.79 0.4637 times
Fri 28 March 2025 9.04 (-7.09%) 9.70 9.04 - 11.43 0.974 times
Fri 28 February 2025 9.73 (-20.96%) 13.05 9.73 - 13.90 0.908 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.15
20 day DMA 9.37
35 day DMA 9.81
50 day DMA 9.66
100 day DMA 9.77
150 day DMA 10.37
200 day DMA 10.37

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.049.03
12 day EMA9.169.199.22
20 day EMA9.339.369.39
35 day EMA9.449.469.48
50 day EMA9.589.69.62

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.039.02
12 day SMA9.159.189.2
20 day SMA9.379.429.49
35 day SMA9.819.849.89
50 day SMA9.669.669.67
100 day SMA9.779.799.81
150 day SMA10.3710.3810.39
200 day SMA10.3710.3910.41
Back to top | Use Dark Theme