Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 9.77 and 9.77
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.77 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (3.94%) | 9.77 | 9.77 - 9.77 | 0.4025 times |
| Wed 02 April 2025 | 9.40 (1.95%) | 9.18 | 9.18 - 9.40 | 0.3199 times |
| Tue 01 April 2025 | 9.22 (1.99%) | 8.86 | 8.86 - 9.22 | 0.4584 times |
| Fri 28 March 2025 | 9.04 (-3.83%) | 9.22 | 9.04 - 9.39 | 0.9226 times |
| Wed 26 March 2025 | 9.40 (0%) | 9.39 | 9.39 - 9.57 | 1.2806 times |
| Tue 25 March 2025 | 9.40 (-1.47%) | 9.54 | 9.35 - 9.54 | 0.695 times |
| Mon 24 March 2025 | 9.54 (0.1%) | 9.34 | 9.34 - 9.54 | 1.3359 times |
| Fri 21 March 2025 | 9.53 (-1.95%) | 9.53 | 9.53 - 9.53 | 3.0495 times |
| Thu 20 March 2025 | 9.72 (-1.92%) | 9.72 | 9.72 - 9.72 | 0.7318 times |
| Wed 19 March 2025 | 9.91 (-1.98%) | 9.91 | 9.91 - 9.91 | 0.8037 times |
| Tue 18 March 2025 | 10.11 (-1.94%) | 10.11 | 10.11 - 10.11 | 0.2328 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 9.32 and 10.23
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (8.08%) | 8.86 | 8.86 - 9.77 | 0.2249 times |
| Fri 28 March 2025 | 9.04 (-5.14%) | 9.34 | 9.04 - 9.57 | 0.8063 times |
| Fri 21 March 2025 | 9.53 (-9.41%) | 10.51 | 9.53 - 10.51 | 0.9699 times |
| Thu 13 March 2025 | 10.52 (-3.4%) | 11.43 | 10.52 - 11.43 | 0.9836 times |
| Fri 07 March 2025 | 10.89 (11.92%) | 9.70 | 9.25 - 10.89 | 1.4757 times |
| Fri 28 February 2025 | 9.73 (-11.38%) | 10.50 | 9.73 - 11.40 | 0.9372 times |
| Fri 21 February 2025 | 10.98 (-4.27%) | 11.20 | 9.86 - 11.30 | 1.044 times |
| Fri 14 February 2025 | 11.47 (-14.59%) | 13.80 | 11.47 - 13.80 | 1.1653 times |
| Fri 07 February 2025 | 13.43 (9.1%) | 13.05 | 12.00 - 13.90 | 0.8021 times |
| Fri 31 January 2025 | 12.31 (-10.08%) | 13.82 | 11.52 - 13.82 | 1.5911 times |
| Fri 24 January 2025 | 13.69 (-6.74%) | 14.35 | 12.81 - 14.75 | 1.4923 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 9.32 and 10.23
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.77 (8.08%) | 8.86 | 8.86 - 9.77 | 0.025 times |
| Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.4706 times |
| Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.4387 times |
| Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 0.9193 times |
| Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 5.192 times |
| Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4991 times |
| Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.0953 times |
| Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.314 times |
| Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 0.7246 times |
| Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.3215 times |
| Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 1.0269 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.35 | 9.33 |
| 12 day EMA | 9.66 | 9.64 | 9.68 |
| 20 day EMA | 9.95 | 9.97 | 10.03 |
| 35 day EMA | 10.67 | 10.72 | 10.8 |
| 50 day EMA | 11.35 | 11.41 | 11.49 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.29 | 9.32 |
| 12 day SMA | 9.61 | 9.68 | 9.79 |
| 20 day SMA | 9.96 | 9.95 | 9.96 |
| 35 day SMA | 10.44 | 10.54 | 10.66 |
| 50 day SMA | 11.24 | 11.33 | 11.45 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 11.76 | 11.77 | 11.77 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.