LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 7.22 and 8.42

Daily Target 16.99
Daily Target 27.44
Daily Target 38.1933333333333
Daily Target 48.64
Daily Target 59.39

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Wed 27 March 2024 7.88 (-3.31%) 8.95 7.75 - 8.95 1.2296 times
Tue 26 March 2024 8.15 (-3.32%) 8.65 8.13 - 8.86 0.2204 times
Fri 22 March 2024 8.43 (-4.64%) 8.84 8.30 - 9.06 2.2709 times
Thu 21 March 2024 8.84 (8.07%) 8.18 8.02 - 8.99 0.7065 times
Wed 20 March 2024 8.18 (-4.1%) 8.36 8.10 - 8.66 0.3277 times
Tue 19 March 2024 8.53 (-3.07%) 8.63 8.28 - 9.09 0.7689 times
Mon 18 March 2024 8.80 (10%) 8.16 8.00 - 8.80 1.412 times
Fri 15 March 2024 8.00 (-0.5%) 8.00 7.46 - 8.20 0.7857 times
Thu 14 March 2024 8.04 (2.68%) 7.56 7.31 - 8.25 1.4711 times
Wed 13 March 2024 7.83 (-9.16%) 8.25 7.76 - 8.71 0.8072 times
Tue 12 March 2024 8.62 (-5.69%) 8.96 8.50 - 9.20 1.0885 times

 Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 7.22 and 8.42

Weekly Target 16.99
Weekly Target 27.44
Weekly Target 38.1933333333333
Weekly Target 48.64
Weekly Target 59.39

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Wed 27 March 2024 7.88 (-6.52%) 8.65 7.75 - 8.95 0.1135 times
Fri 22 March 2024 8.43 (5.38%) 8.16 8.00 - 9.09 0.4295 times
Fri 15 March 2024 8.00 (-14.26%) 9.80 7.31 - 9.80 0.3523 times
Thu 07 March 2024 9.33 (-6.61%) 10.19 8.95 - 10.19 0.3409 times
Sat 02 March 2024 9.99 (-0.5%) 10.22 9.20 - 10.22 0.8045 times
Fri 23 February 2024 10.04 (-4.56%) 11.00 9.75 - 11.60 0.756 times
Fri 16 February 2024 10.52 (-5.9%) 11.67 9.35 - 11.67 0.6924 times
Fri 09 February 2024 11.18 (13.62%) 10.04 9.69 - 11.71 1.9968 times
Fri 02 February 2024 9.84 (-6.02%) 10.75 9.51 - 10.75 1.1013 times
Thu 25 January 2024 10.47 (18.31%) 9.62 9.03 - 11.15 3.4126 times
Fri 19 January 2024 8.85 (-0.34%) 9.00 8.10 - 9.00 0.801 times

 weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 6.16 and 9.04

Monthly Target 15.58
Monthly Target 26.73
Monthly Target 38.46
Monthly Target 49.61
Monthly Target 511.34

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Wed 27 March 2024 7.88 (-16.08%) 9.50 7.31 - 10.19 0.4359 times
Thu 29 February 2024 9.39 (-6.57%) 9.95 9.20 - 11.71 1.5411 times
Wed 31 January 2024 10.05 (36.36%) 7.45 7.35 - 11.15 2.2962 times
Fri 29 December 2023 7.37 (-0.67%) 7.30 7.02 - 8.11 0.3731 times
Thu 30 November 2023 7.42 (-0.4%) 7.25 7.18 - 8.55 0.4112 times
Tue 31 October 2023 7.45 (5.52%) 7.06 6.20 - 10.04 1.7346 times
Fri 29 September 2023 7.06 (15.93%) 6.34 6.08 - 7.86 1.562 times
Thu 31 August 2023 6.09 (1.67%) 6.00 5.24 - 6.90 0.3725 times
Mon 31 July 2023 5.99 (-3.85%) 6.11 5.51 - 6.85 0.5175 times
Fri 30 June 2023 6.23 (7.41%) 5.89 5.70 - 7.90 0.7558 times
Wed 31 May 2023 5.80 (-4.61%) 6.00 5.10 - 6.25 0.1248 times

 monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.37
20 day DMA 8.85
35 day DMA 9.46
50 day DMA 9.51
100 day DMA 8.66
150 day DMA 8.17
200 day DMA 7.66

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.388.5
12 day EMA8.498.68.68
20 day EMA8.778.868.93
35 day EMA9.019.089.13
50 day EMA9.319.379.42

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.438.56
12 day SMA8.378.498.58
20 day SMA8.858.949.03
35 day SMA9.469.539.58
50 day SMA9.519.539.54
100 day SMA8.668.658.65
150 day SMA8.178.168.14
200 day SMA7.667.657.64
Back to top | Use Dark Theme