LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 9.84 and 10.25

Daily Target 19.75
Daily Target 29.92
Daily Target 310.16
Daily Target 410.33
Daily Target 510.57

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Fri 01 November 2024 10.09 (0.7%) 10.30 9.99 - 10.40 0.7661 times
Thu 31 October 2024 10.02 (-0.3%) 10.98 10.00 - 10.98 0.3187 times
Wed 30 October 2024 10.05 (1.72%) 10.00 9.85 - 10.19 0.738 times
Tue 29 October 2024 9.88 (-1%) 10.09 9.74 - 10.09 0.9747 times
Mon 28 October 2024 9.98 (-0.8%) 9.50 9.50 - 10.20 0.4407 times
Fri 25 October 2024 10.06 (-0.4%) 10.55 9.85 - 10.55 0.6713 times
Thu 24 October 2024 10.10 (1.81%) 10.37 9.99 - 10.43 0.3789 times
Wed 23 October 2024 9.92 (-1.39%) 10.31 9.80 - 10.31 1.7017 times
Tue 22 October 2024 10.06 (-6.94%) 11.03 9.86 - 11.03 3.0834 times
Mon 21 October 2024 10.81 (-3.22%) 11.40 10.61 - 11.47 0.9266 times
Fri 18 October 2024 11.17 (-9.7%) 12.49 11.14 - 12.49 3.5688 times

 Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 9.8 and 11.28

Weekly Target 18.71
Weekly Target 29.4
Weekly Target 310.19
Weekly Target 410.88
Weekly Target 511.67

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Fri 01 November 2024 10.09 (0.3%) 9.50 9.50 - 10.98 0.6543 times
Fri 25 October 2024 10.06 (-9.94%) 11.40 9.80 - 11.47 1.3662 times
Fri 18 October 2024 11.17 (5.88%) 11.40 10.07 - 12.49 2.5259 times
Fri 11 October 2024 10.55 (-1.86%) 10.22 9.40 - 10.65 0.4729 times
Thu 03 October 2024 10.75 (0%) 11.00 10.35 - 11.47 0.9386 times
Fri 27 September 2024 10.75 (7.93%) 10.34 9.47 - 10.80 0.9044 times
Fri 20 September 2024 9.96 (-7%) 11.24 9.55 - 11.55 1.8009 times
Fri 13 September 2024 10.71 (10.19%) 9.76 9.76 - 10.71 0.3626 times
Fri 06 September 2024 9.72 (-7.87%) 10.48 9.72 - 10.49 0.6401 times
Fri 30 August 2024 10.55 (3.84%) 10.16 9.95 - 10.58 0.3341 times
Fri 23 August 2024 10.16 (-5.84%) 10.58 10.16 - 10.58 0.9016 times

 weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 9.84 and 10.25

Monthly Target 19.75
Monthly Target 29.92
Monthly Target 310.16
Monthly Target 410.33
Monthly Target 510.57

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Fri 01 November 2024 10.09 (0.7%) 10.30 9.99 - 10.40 0.0206 times
Thu 31 October 2024 10.02 (-8.33%) 10.97 9.40 - 12.49 0.7511 times
Mon 30 September 2024 10.93 (3.6%) 10.48 9.47 - 11.55 0.5125 times
Fri 30 August 2024 10.55 (-12.67%) 12.60 9.95 - 13.31 0.238 times
Wed 31 July 2024 12.08 (27.83%) 9.60 9.41 - 17.00 4.743 times
Fri 28 June 2024 9.45 (11.31%) 8.52 7.64 - 10.78 0.5975 times
Fri 31 May 2024 8.49 (-10.16%) 9.64 8.35 - 10.25 0.3066 times
Tue 30 April 2024 9.45 (18.87%) 7.79 7.79 - 11.35 0.7581 times
Thu 28 March 2024 7.95 (-15.34%) 9.50 7.31 - 10.19 0.4774 times
Thu 29 February 2024 9.39 (-6.57%) 9.95 9.20 - 11.71 1.5952 times
Wed 31 January 2024 10.05 (36.36%) 7.45 7.35 - 11.15 2.3769 times

 monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 10
12 day DMA 10.38
20 day DMA 10.38
35 day DMA 10.42
50 day DMA 10.34
100 day DMA 10.93
150 day DMA 10.3
200 day DMA 10.11

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0510.06
12 day EMA10.2110.2310.27
20 day EMA10.3110.3310.36
35 day EMA10.3410.3510.37
50 day EMA10.3410.3510.36

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA101010.01
12 day SMA10.3810.4710.49
20 day SMA10.3810.4110.47
35 day SMA10.4210.4310.43
50 day SMA10.3410.3510.36
100 day SMA10.9310.9210.91
150 day SMA10.310.2910.28
200 day SMA10.1110.110.09
Back to top | Use Dark Theme