Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6.88 and 7.21
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.47 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-0.84%) | 7.26 | 7.00 - 7.33 | 0.0738 times | Thu 04 December 2025 | 7.14 (-0.83%) | 7.33 | 7.12 - 7.35 | 0.143 times | Wed 03 December 2025 | 7.20 (0.28%) | 7.10 | 7.08 - 7.51 | 0.0312 times | Tue 02 December 2025 | 7.18 (-0.42%) | 7.15 | 7.10 - 7.30 | 0.1288 times | Mon 01 December 2025 | 7.21 (-6%) | 7.51 | 7.21 - 7.89 | 0.1411 times | Fri 28 November 2025 | 7.67 (-3.88%) | 8.04 | 7.55 - 8.04 | 0.1571 times | Thu 27 November 2025 | 7.98 (-10.44%) | 9.15 | 7.64 - 9.22 | 1.6719 times | Wed 26 November 2025 | 8.91 (12.36%) | 9.27 | 8.74 - 9.51 | 6.1588 times | Tue 25 November 2025 | 7.93 (19.97%) | 6.65 | 6.65 - 7.93 | 1.4409 times | Mon 24 November 2025 | 6.61 (-5.97%) | 7.13 | 6.52 - 7.18 | 0.0534 times | Fri 21 November 2025 | 7.03 (-0.99%) | 6.20 | 6.20 - 7.34 | 0.0012 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.6 and 7.49
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.4538 times | Fri 28 November 2025 | 7.67 (9.1%) | 7.13 | 6.52 - 9.51 | 8.3086 times | Fri 21 November 2025 | 7.03 (-7.38%) | 9.10 | 6.20 - 9.10 | 0.106 times | Fri 14 November 2025 | 7.59 (-1.68%) | 7.57 | 7.30 - 8.00 | 0.2446 times | Fri 07 November 2025 | 7.72 (-7.43%) | 8.45 | 7.50 - 8.45 | 0.0501 times | Fri 31 October 2025 | 8.34 (0.85%) | 8.65 | 8.00 - 8.74 | 0.133 times | Thu 23 October 2025 | 8.27 (2.35%) | 8.00 | 7.90 - 8.38 | 0.0215 times | Fri 17 October 2025 | 8.08 (-3.81%) | 8.28 | 7.86 - 9.75 | 0.1266 times | Fri 10 October 2025 | 8.40 (2.31%) | 8.29 | 8.00 - 8.55 | 0.2715 times | Fri 03 October 2025 | 8.21 (7.04%) | 7.67 | 7.55 - 8.61 | 0.2842 times | Fri 26 September 2025 | 7.67 (0.26%) | 7.75 | 7.57 - 8.13 | 0.2169 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.6 and 7.49
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.2414 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.6336 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3091 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6188 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3276 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.6042 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.1774 times | Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.152 times | Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.6041 times | Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.3317 times | Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.4274 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.3 | 7.38 |
| 12 day EMA | 7.39 | 7.45 | 7.51 |
| 20 day EMA | 7.51 | 7.55 | 7.59 |
| 35 day EMA | 7.65 | 7.68 | 7.71 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.28 | 7.45 |
| 12 day SMA | 7.42 | 7.46 | 7.49 |
| 20 day SMA | 7.49 | 7.53 | 7.57 |
| 35 day SMA | 7.77 | 7.8 | 7.84 |
| 50 day SMA | 7.86 | 7.87 | 7.89 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 8.17 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.