Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 5.7 and 6.23
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.37 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (0.35%) | 5.78 | 5.60 - 6.13 | 0.2163 times | Wed 01 April 2026 | 5.78 (6.45%) | 6.49 | 5.63 - 6.49 | 0.5891 times | Mon 30 March 2026 | 5.43 (-5.57%) | 5.65 | 5.40 - 6.09 | 0.6388 times | Fri 27 March 2026 | 5.75 (-0.86%) | 6.25 | 5.67 - 6.25 | 1.7822 times | Wed 25 March 2026 | 5.80 (0.17%) | 5.83 | 5.70 - 6.18 | 2.7452 times | Tue 24 March 2026 | 5.79 (-5.85%) | 6.18 | 5.59 - 6.32 | 0.9158 times | Mon 23 March 2026 | 6.15 (1.32%) | 6.25 | 5.70 - 6.25 | 1.6592 times | Fri 20 March 2026 | 6.07 (2.88%) | 6.50 | 5.58 - 6.50 | 0.6366 times | Thu 19 March 2026 | 5.90 (1.55%) | 6.00 | 5.71 - 6.16 | 0.2925 times | Wed 18 March 2026 | 5.81 (0.35%) | 5.99 | 5.81 - 6.01 | 0.5243 times | Tue 17 March 2026 | 5.79 (-2.53%) | 5.80 | 5.77 - 6.05 | 0.8471 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 5.6 and 6.69
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (0.87%) | 5.65 | 5.40 - 6.49 | 0.2789 times | Fri 27 March 2026 | 5.75 (-5.27%) | 6.25 | 5.59 - 6.32 | 1.3716 times | Fri 20 March 2026 | 6.07 (2.88%) | 5.90 | 5.58 - 6.50 | 1.0054 times | Fri 13 March 2026 | 5.90 (-1.83%) | 5.62 | 5.52 - 6.50 | 0.5833 times | Fri 06 March 2026 | 6.01 (-3.06%) | 6.32 | 5.01 - 6.40 | 0.5174 times | Fri 27 February 2026 | 6.20 (0.65%) | 6.20 | 5.85 - 7.11 | 2.3782 times | Fri 20 February 2026 | 6.16 (-2.22%) | 6.17 | 6.10 - 6.66 | 0.4378 times | Fri 13 February 2026 | 6.30 (-4.4%) | 6.73 | 6.05 - 6.78 | 0.3259 times | Fri 06 February 2026 | 6.59 (1.54%) | 6.50 | 5.55 - 7.03 | 1.1866 times | Fri 30 January 2026 | 6.49 (-0.15%) | 6.50 | 5.55 - 7.45 | 1.915 times | Fri 23 January 2026 | 6.50 (-2.84%) | 6.60 | 6.12 - 7.37 | 3.3651 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 5.26 and 6.15
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (6.81%) | 6.49 | 5.60 - 6.49 | 0.0136 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.3148 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.3784 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.9175 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.615 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 5.5396 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3691 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.7391 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3912 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.7217 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.4062 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.7 |
| 12 day EMA | 5.81 | 5.81 | 5.82 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 6.02 | 6.03 | 6.05 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.71 | 5.78 |
| 12 day SMA | 5.83 | 5.84 | 5.84 |
| 20 day SMA | 5.83 | 5.85 | 5.88 |
| 35 day SMA | 6.04 | 6.06 | 6.08 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 6.72 | 6.74 | 6.76 |
| 150 day SMA | 7.14 | 7.16 | 7.17 |
| 200 day SMA | 7.48 | 7.49 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.