LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.3 and 6.47

Daily Target 16.27
Daily Target 26.32
Daily Target 36.4366666666667
Daily Target 46.49
Daily Target 56.61

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Thu 12 February 2026 6.38 (-2.15%) 6.55 6.38 - 6.55 0.0046 times
Wed 11 February 2026 6.52 (-1.51%) 6.70 6.47 - 6.77 0.1677 times
Tue 10 February 2026 6.62 (-2.22%) 6.77 6.45 - 6.77 0.8779 times
Mon 09 February 2026 6.77 (2.73%) 6.73 6.31 - 6.78 0.3451 times
Fri 06 February 2026 6.59 (-0.6%) 6.78 6.59 - 7.03 0.3906 times
Thu 05 February 2026 6.63 (-1.49%) 6.40 6.39 - 6.89 0.3014 times
Wed 04 February 2026 6.73 (5.65%) 6.90 6.42 - 6.90 1.1341 times
Tue 03 February 2026 6.37 (4.08%) 5.56 5.55 - 6.98 3.4301 times
Mon 02 February 2026 6.12 (-3.47%) 6.38 6.10 - 6.68 1.5626 times
Sun 01 February 2026 6.34 (-2.31%) 6.50 6.26 - 6.86 1.7859 times
Fri 30 January 2026 6.49 (-2.11%) 6.67 5.55 - 6.67 9.3149 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 6.11 and 6.58

Weekly Target 16.02
Weekly Target 26.2
Weekly Target 36.49
Weekly Target 46.67
Weekly Target 56.96

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Thu 12 February 2026 6.38 (-3.19%) 6.73 6.31 - 6.78 0.1233 times
Fri 06 February 2026 6.59 (1.54%) 6.50 5.55 - 7.03 0.7602 times
Fri 30 January 2026 6.49 (-0.15%) 6.50 5.55 - 7.45 1.2268 times
Fri 23 January 2026 6.50 (-2.84%) 6.60 6.12 - 7.37 2.1558 times
Fri 16 January 2026 6.69 (-3.32%) 6.55 6.55 - 7.30 0.3009 times
Fri 09 January 2026 6.92 (-3.08%) 7.14 6.01 - 7.72 2.3657 times
Fri 02 January 2026 7.14 (1.28%) 7.19 6.68 - 7.40 0.789 times
Fri 26 December 2025 7.05 (-0.98%) 7.04 6.65 - 7.29 0.6146 times
Fri 19 December 2025 7.12 (-0.7%) 7.89 6.43 - 7.89 0.7655 times
Fri 12 December 2025 7.17 (1.27%) 7.23 6.75 - 7.41 0.8982 times
Fri 05 December 2025 7.08 (-7.69%) 7.51 7.00 - 7.89 2.1131 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.23 and 6.71

Monthly Target 14.84
Monthly Target 25.61
Monthly Target 36.32
Monthly Target 47.09
Monthly Target 57.8

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Thu 12 February 2026 6.38 (-1.69%) 6.50 5.55 - 7.03 0.0989 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.7523 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.5042 times
Fri 28 November 2025 7.67 (-8.03%) 8.45 6.20 - 9.51 4.5422 times
Fri 31 October 2025 8.34 (1.34%) 8.61 7.86 - 9.75 0.3027 times
Tue 30 September 2025 8.23 (3.91%) 7.22 7.22 - 8.53 0.606 times
Fri 29 August 2025 7.92 (-3.65%) 8.41 7.20 - 8.41 0.3208 times
Thu 31 July 2025 8.22 (-7.74%) 8.65 7.55 - 9.20 0.5917 times
Mon 30 June 2025 8.91 (6.2%) 8.02 7.51 - 10.09 1.153 times
Fri 30 May 2025 8.39 (0.36%) 8.15 7.29 - 9.06 1.1282 times
Wed 30 April 2025 8.36 (14.36%) 7.07 6.66 - 10.10 0.5916 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.52
20 day DMA 6.52
35 day DMA 6.74
50 day DMA 6.85
100 day DMA 7.37
150 day DMA 7.61
200 day DMA 7.85

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.596.62
12 day EMA6.556.586.59
20 day EMA6.66.626.63
35 day EMA6.756.776.78
50 day EMA6.916.936.95

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.636.67
12 day SMA6.526.526.51
20 day SMA6.526.556.57
35 day SMA6.746.766.78
50 day SMA6.856.876.89
100 day SMA7.377.387.4
150 day SMA7.617.627.64
200 day SMA7.857.867.88
Back to top | Use Dark Theme