Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 7.72 and 8.22
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.89 (4.23%) | 7.58 | 7.55 - 8.05 | 0.6519 times |
| Wed 02 April 2025 | 7.57 (2.85%) | 7.03 | 7.03 - 7.62 | 0.0923 times |
| Tue 01 April 2025 | 7.36 (0.68%) | 7.07 | 7.00 - 7.65 | 3.2785 times |
| Fri 28 March 2025 | 7.31 (-7.23%) | 7.40 | 7.31 - 7.72 | 0.9425 times |
| Wed 26 March 2025 | 7.88 (-0.38%) | 7.53 | 7.53 - 8.11 | 0.3374 times |
| Tue 25 March 2025 | 7.91 (-1.37%) | 8.40 | 7.90 - 8.40 | 0.9812 times |
| Mon 24 March 2025 | 8.02 (-0.74%) | 8.08 | 7.90 - 8.48 | 2.4775 times |
| Fri 21 March 2025 | 8.08 (-1.34%) | 8.40 | 7.82 - 8.40 | 0.6674 times |
| Thu 20 March 2025 | 8.19 (1.11%) | 8.50 | 7.90 - 8.50 | 0.4514 times |
| Wed 19 March 2025 | 8.10 (4.92%) | 7.35 | 7.35 - 8.10 | 0.1201 times |
| Tue 18 March 2025 | 7.72 (-4.34%) | 7.67 | 7.67 - 8.45 | 0.4354 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 7.45 and 8.5
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.89 (7.93%) | 7.07 | 7.00 - 8.05 | 1.2292 times |
| Fri 28 March 2025 | 7.31 (-9.53%) | 8.08 | 7.31 - 8.48 | 1.448 times |
| Fri 21 March 2025 | 8.08 (-3%) | 8.66 | 7.35 - 8.66 | 0.5398 times |
| Thu 13 March 2025 | 8.33 (-1.19%) | 8.59 | 7.60 - 8.75 | 0.3761 times |
| Fri 07 March 2025 | 8.43 (7.39%) | 7.60 | 7.13 - 8.48 | 0.8117 times |
| Fri 28 February 2025 | 7.85 (-9.04%) | 8.59 | 7.85 - 8.95 | 0.5323 times |
| Fri 21 February 2025 | 8.63 (4.35%) | 8.27 | 7.47 - 8.78 | 1.0748 times |
| Fri 14 February 2025 | 8.27 (-9.32%) | 9.08 | 8.24 - 9.28 | 1.2899 times |
| Fri 07 February 2025 | 9.12 (-5.69%) | 9.63 | 8.83 - 10.10 | 1.1944 times |
| Fri 31 January 2025 | 9.67 (7.56%) | 9.20 | 8.61 - 10.00 | 1.5038 times |
| Fri 24 January 2025 | 8.99 (-4.87%) | 9.81 | 8.90 - 9.85 | 0.956 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 7.45 and 8.5
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.89 (7.93%) | 7.07 | 7.00 - 8.05 | 0.0454 times |
| Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.1172 times |
| Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.151 times |
| Fri 31 January 2025 | 9.67 (-5.57%) | 10.09 | 8.61 - 10.60 | 0.244 times |
| Tue 31 December 2024 | 10.24 (3.85%) | 10.29 | 9.87 - 15.19 | 1.567 times |
| Fri 29 November 2024 | 9.86 (-1.6%) | 10.30 | 8.65 - 10.67 | 0.3913 times |
| Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 0.9002 times |
| Mon 30 September 2024 | 10.93 (3.6%) | 10.48 | 9.47 - 11.55 | 0.6142 times |
| Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.2852 times |
| Wed 31 July 2024 | 12.08 (27.83%) | 9.60 | 9.41 - 17.00 | 5.6845 times |
| Fri 28 June 2024 | 9.45 (11.31%) | 8.52 | 7.64 - 10.78 | 0.7161 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.6 | 7.62 |
| 12 day EMA | 7.81 | 7.8 | 7.84 |
| 20 day EMA | 7.94 | 7.95 | 7.99 |
| 35 day EMA | 8.23 | 8.25 | 8.29 |
| 50 day EMA | 8.5 | 8.52 | 8.56 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.7 |
| 12 day SMA | 7.84 | 7.88 | 7.93 |
| 20 day SMA | 7.95 | 7.93 | 7.94 |
| 35 day SMA | 8.13 | 8.16 | 8.21 |
| 50 day SMA | 8.49 | 8.53 | 8.57 |
| 100 day SMA | 9.42 | 9.44 | 9.47 |
| 150 day SMA | 9.73 | 9.74 | 9.76 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.