LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 9.84 and 10.25
Daily Target 1 | 9.75 |
Daily Target 2 | 9.92 |
Daily Target 3 | 10.16 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.57 |
Daily price and volume Landmrk Pro
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.09 (0.7%) | 10.30 | 9.99 - 10.40 | 0.7661 times | Thu 31 October 2024 | 10.02 (-0.3%) | 10.98 | 10.00 - 10.98 | 0.3187 times | Wed 30 October 2024 | 10.05 (1.72%) | 10.00 | 9.85 - 10.19 | 0.738 times | Tue 29 October 2024 | 9.88 (-1%) | 10.09 | 9.74 - 10.09 | 0.9747 times | Mon 28 October 2024 | 9.98 (-0.8%) | 9.50 | 9.50 - 10.20 | 0.4407 times | Fri 25 October 2024 | 10.06 (-0.4%) | 10.55 | 9.85 - 10.55 | 0.6713 times | Thu 24 October 2024 | 10.10 (1.81%) | 10.37 | 9.99 - 10.43 | 0.3789 times | Wed 23 October 2024 | 9.92 (-1.39%) | 10.31 | 9.80 - 10.31 | 1.7017 times | Tue 22 October 2024 | 10.06 (-6.94%) | 11.03 | 9.86 - 11.03 | 3.0834 times | Mon 21 October 2024 | 10.81 (-3.22%) | 11.40 | 10.61 - 11.47 | 0.9266 times | Fri 18 October 2024 | 11.17 (-9.7%) | 12.49 | 11.14 - 12.49 | 3.5688 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 9.8 and 11.28
Weekly Target 1 | 8.71 |
Weekly Target 2 | 9.4 |
Weekly Target 3 | 10.19 |
Weekly Target 4 | 10.88 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Landmrk Pro
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.09 (0.3%) | 9.50 | 9.50 - 10.98 | 0.6543 times | Fri 25 October 2024 | 10.06 (-9.94%) | 11.40 | 9.80 - 11.47 | 1.3662 times | Fri 18 October 2024 | 11.17 (5.88%) | 11.40 | 10.07 - 12.49 | 2.5259 times | Fri 11 October 2024 | 10.55 (-1.86%) | 10.22 | 9.40 - 10.65 | 0.4729 times | Thu 03 October 2024 | 10.75 (0%) | 11.00 | 10.35 - 11.47 | 0.9386 times | Fri 27 September 2024 | 10.75 (7.93%) | 10.34 | 9.47 - 10.80 | 0.9044 times | Fri 20 September 2024 | 9.96 (-7%) | 11.24 | 9.55 - 11.55 | 1.8009 times | Fri 13 September 2024 | 10.71 (10.19%) | 9.76 | 9.76 - 10.71 | 0.3626 times | Fri 06 September 2024 | 9.72 (-7.87%) | 10.48 | 9.72 - 10.49 | 0.6401 times | Fri 30 August 2024 | 10.55 (3.84%) | 10.16 | 9.95 - 10.58 | 0.3341 times | Fri 23 August 2024 | 10.16 (-5.84%) | 10.58 | 10.16 - 10.58 | 0.9016 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 9.84 and 10.25
Monthly Target 1 | 9.75 |
Monthly Target 2 | 9.92 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Landmrk Pro
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.09 (0.7%) | 10.30 | 9.99 - 10.40 | 0.0206 times | Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 0.7511 times | Mon 30 September 2024 | 10.93 (3.6%) | 10.48 | 9.47 - 11.55 | 0.5125 times | Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.238 times | Wed 31 July 2024 | 12.08 (27.83%) | 9.60 | 9.41 - 17.00 | 4.743 times | Fri 28 June 2024 | 9.45 (11.31%) | 8.52 | 7.64 - 10.78 | 0.5975 times | Fri 31 May 2024 | 8.49 (-10.16%) | 9.64 | 8.35 - 10.25 | 0.3066 times | Tue 30 April 2024 | 9.45 (18.87%) | 7.79 | 7.79 - 11.35 | 0.7581 times | Thu 28 March 2024 | 7.95 (-15.34%) | 9.50 | 7.31 - 10.19 | 0.4774 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.5952 times | Wed 31 January 2024 | 10.05 (36.36%) | 7.45 | 7.35 - 11.15 | 2.3769 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 10.38 |
20 day DMA | 10.38 |
35 day DMA | 10.42 |
50 day DMA | 10.34 |
100 day DMA | 10.93 |
150 day DMA | 10.3 |
200 day DMA | 10.11 |
EMA (exponential moving average) of Landmrk Pro 533012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.06 | 10.05 | 10.06 |
12 day EMA | 10.21 | 10.23 | 10.27 |
20 day EMA | 10.31 | 10.33 | 10.36 |
35 day EMA | 10.34 | 10.35 | 10.37 |
50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Landmrk Pro 533012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 10 | 10.01 |
12 day SMA | 10.38 | 10.47 | 10.49 |
20 day SMA | 10.38 | 10.41 | 10.47 |
35 day SMA | 10.42 | 10.43 | 10.43 |
50 day SMA | 10.34 | 10.35 | 10.36 |
100 day SMA | 10.93 | 10.92 | 10.91 |
150 day SMA | 10.3 | 10.29 | 10.28 |
200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.