Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 10.43 and 10.71
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.76 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.55 (1.44%) | 10.30 | 10.30 - 10.58 | 0.7368 times | Thu 29 August 2024 | 10.40 (1.66%) | 10.25 | 10.25 - 10.43 | 0.3718 times | Wed 28 August 2024 | 10.23 (1.89%) | 10.06 | 10.06 - 10.23 | 0.4342 times | Tue 27 August 2024 | 10.04 (0.8%) | 9.95 | 9.95 - 10.04 | 0.5725 times | Mon 26 August 2024 | 9.96 (-1.97%) | 10.16 | 9.96 - 10.16 | 0.5884 times | Fri 23 August 2024 | 10.16 (-1.93%) | 10.29 | 10.16 - 10.29 | 0.9511 times | Thu 22 August 2024 | 10.36 (-1.99%) | 10.57 | 10.36 - 10.57 | 0.8159 times | Wed 21 August 2024 | 10.57 (1.93%) | 10.37 | 10.37 - 10.57 | 3.3272 times | Tue 20 August 2024 | 10.37 (-1.98%) | 10.37 | 10.37 - 10.37 | 2.1435 times | Mon 19 August 2024 | 10.58 (-1.95%) | 10.58 | 10.58 - 10.58 | 0.0587 times | Fri 16 August 2024 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 0.2078 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 10.25 and 10.88
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.55 (3.84%) | 10.16 | 9.95 - 10.58 | 0.088 times | Fri 23 August 2024 | 10.16 (-5.84%) | 10.58 | 10.16 - 10.58 | 0.2375 times | Fri 16 August 2024 | 10.79 (-7.62%) | 11.45 | 10.79 - 11.45 | 0.0207 times | Fri 09 August 2024 | 11.68 (-12.18%) | 13.03 | 11.68 - 13.03 | 0.0543 times | Fri 02 August 2024 | 13.30 (18.96%) | 11.00 | 10.72 - 13.31 | 0.244 times | Fri 26 July 2024 | 11.18 (-6.13%) | 11.32 | 10.68 - 11.88 | 1.0137 times | Fri 19 July 2024 | 11.91 (-18.37%) | 13.87 | 11.91 - 13.87 | 0.111 times | Fri 12 July 2024 | 14.59 (3.77%) | 14.60 | 13.91 - 17.00 | 4.7102 times | Fri 05 July 2024 | 14.06 (48.78%) | 9.60 | 9.41 - 14.06 | 3.3988 times | Fri 28 June 2024 | 9.45 (-3.77%) | 9.55 | 9.15 - 9.99 | 0.1217 times | Fri 21 June 2024 | 9.82 (-3.25%) | 10.50 | 8.80 - 10.50 | 0.1863 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 8.57 and 11.93
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.1999 times | Wed 31 July 2024 | 12.08 (27.83%) | 9.60 | 9.41 - 17.00 | 3.9842 times | Fri 28 June 2024 | 9.45 (11.31%) | 8.52 | 7.64 - 10.78 | 0.5019 times | Fri 31 May 2024 | 8.49 (-10.16%) | 9.64 | 8.35 - 10.25 | 0.2576 times | Tue 30 April 2024 | 9.45 (18.87%) | 7.79 | 7.79 - 11.35 | 0.6368 times | Thu 28 March 2024 | 7.95 (-15.34%) | 9.50 | 7.31 - 10.19 | 0.401 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.34 times | Wed 31 January 2024 | 10.05 (36.36%) | 7.45 | 7.35 - 11.15 | 1.9966 times | Fri 29 December 2023 | 7.37 (-0.67%) | 7.30 | 7.02 - 8.11 | 0.3244 times | Thu 30 November 2023 | 7.42 (-0.4%) | 7.25 | 7.18 - 8.55 | 0.3576 times | Tue 31 October 2023 | 7.45 (5.52%) | 7.06 | 6.20 - 10.04 | 1.5083 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.28 | 10.22 |
| 12 day EMA | 10.56 | 10.56 | 10.59 |
| 20 day EMA | 10.82 | 10.85 | 10.9 |
| 35 day EMA | 11.09 | 11.12 | 11.16 |
| 50 day EMA | 11.32 | 11.35 | 11.39 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.16 | 10.15 |
| 12 day SMA | 10.42 | 10.48 | 10.56 |
| 20 day SMA | 11.09 | 11.2 | 11.28 |
| 35 day SMA | 11.65 | 11.81 | 11.99 |
| 50 day SMA | 11.59 | 11.58 | 11.56 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 10.1 | 10.1 | 10.08 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.