Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 9.2 and 10.87
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.16 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.97 (8.61%) | 8.42 | 8.42 - 10.09 | 2.2447 times |
| Wed 11 June 2025 | 9.18 (0.33%) | 8.46 | 8.46 - 9.43 | 0.0872 times |
| Tue 10 June 2025 | 9.15 (-1.4%) | 9.20 | 8.92 - 10.00 | 1.5507 times |
| Mon 09 June 2025 | 9.28 (6.54%) | 8.99 | 8.89 - 9.50 | 2.302 times |
| Fri 06 June 2025 | 8.71 (1.99%) | 9.00 | 8.13 - 9.00 | 1.0269 times |
| Thu 05 June 2025 | 8.54 (0.35%) | 8.61 | 8.29 - 8.70 | 0.3039 times |
| Wed 04 June 2025 | 8.51 (3.53%) | 8.19 | 8.19 - 8.54 | 0.1316 times |
| Tue 03 June 2025 | 8.22 (0%) | 8.23 | 8.22 - 8.24 | 0.0048 times |
| Mon 02 June 2025 | 8.22 (-2.03%) | 8.02 | 8.02 - 8.80 | 1.2242 times |
| Fri 30 May 2025 | 8.39 (-0.59%) | 8.45 | 8.12 - 8.71 | 1.124 times |
| Thu 29 May 2025 | 8.44 (0.96%) | 8.40 | 8.37 - 8.60 | 1.1018 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 9.2 and 10.87
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.97 (14.47%) | 8.99 | 8.42 - 10.09 | 1.7445 times |
| Fri 06 June 2025 | 8.71 (3.81%) | 8.02 | 8.02 - 9.00 | 0.7592 times |
| Fri 30 May 2025 | 8.39 (-2.78%) | 8.20 | 8.12 - 8.77 | 1.81 times |
| Fri 23 May 2025 | 8.63 (-0.23%) | 8.30 | 8.30 - 8.86 | 0.8277 times |
| Fri 16 May 2025 | 8.65 (13.67%) | 7.75 | 7.50 - 9.06 | 1.7229 times |
| Fri 09 May 2025 | 7.61 (-6.63%) | 8.15 | 7.29 - 8.55 | 0.8598 times |
| Fri 02 May 2025 | 8.15 (-5.12%) | 8.21 | 8.10 - 8.88 | 0.2713 times |
| Fri 25 April 2025 | 8.59 (-1.94%) | 9.16 | 8.59 - 10.10 | 1.1065 times |
| Thu 17 April 2025 | 8.76 (23.03%) | 6.66 | 6.66 - 8.76 | 0.5127 times |
| Fri 11 April 2025 | 7.12 (-9.76%) | 7.35 | 7.00 - 7.46 | 0.3854 times |
| Fri 04 April 2025 | 7.89 (7.93%) | 7.07 | 7.00 - 8.05 | 0.5914 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 9 and 11.07
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.97 (18.83%) | 8.02 | 8.02 - 10.09 | 0.4003 times |
| Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 0.8483 times |
| Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.4448 times |
| Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.2443 times |
| Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.3147 times |
| Fri 31 January 2025 | 9.67 (-5.57%) | 10.09 | 8.61 - 10.60 | 0.5086 times |
| Tue 31 December 2024 | 10.24 (3.85%) | 10.29 | 9.87 - 15.19 | 3.2665 times |
| Fri 29 November 2024 | 9.86 (-1.6%) | 10.30 | 8.65 - 10.67 | 0.8157 times |
| Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 1.8764 times |
| Mon 30 September 2024 | 10.93 (3.6%) | 10.48 | 9.47 - 11.55 | 1.2804 times |
| Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.5946 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 8.99 | 8.9 |
| 12 day EMA | 8.94 | 8.75 | 8.67 |
| 20 day EMA | 8.72 | 8.59 | 8.53 |
| 35 day EMA | 8.52 | 8.43 | 8.39 |
| 50 day EMA | 8.38 | 8.31 | 8.27 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 8.97 | 8.84 |
| 12 day SMA | 8.75 | 8.61 | 8.54 |
| 20 day SMA | 8.64 | 8.57 | 8.54 |
| 35 day SMA | 8.47 | 8.45 | 8.46 |
| 50 day SMA | 8.29 | 8.26 | 8.24 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 9.15 | 9.15 | 9.16 |
| 200 day SMA | 9.47 | 9.47 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.