LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 10.08 and 10.86

Daily Target 19.53
Daily Target 29.84
Daily Target 310.31
Daily Target 410.62
Daily Target 511.09

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Fri 14 June 2024 10.15 (0%) 10.13 10.00 - 10.78 1.4028 times
Thu 13 June 2024 10.15 (2.63%) 10.13 10.00 - 10.78 1.4028 times
Wed 12 June 2024 9.89 (6.92%) 9.44 9.21 - 10.50 1.7501 times
Tue 11 June 2024 9.25 (1.54%) 9.11 9.11 - 9.39 0.3285 times
Mon 10 June 2024 9.11 (-0.87%) 9.37 9.05 - 9.44 0.6042 times
Fri 07 June 2024 9.19 (4.79%) 9.00 8.80 - 9.34 0.8023 times
Thu 06 June 2024 8.77 (-0.23%) 9.40 8.60 - 9.40 0.9078 times
Wed 05 June 2024 8.79 (9.87%) 8.16 7.64 - 8.80 0.7793 times
Tue 04 June 2024 8.00 (-7.73%) 9.00 7.85 - 9.00 1.0592 times
Mon 03 June 2024 8.67 (2.12%) 8.52 8.36 - 8.90 0.963 times
Fri 31 May 2024 8.49 (-1.05%) 8.95 8.43 - 8.95 0.2551 times

 Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 9.6 and 11.33

Weekly Target 18.26
Weekly Target 29.21
Weekly Target 39.9933333333333
Weekly Target 410.94
Weekly Target 511.72

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Fri 14 June 2024 10.15 (10.45%) 9.37 9.05 - 10.78 1.7292 times
Fri 07 June 2024 9.19 (8.24%) 8.52 7.64 - 9.40 1.4215 times
Fri 31 May 2024 8.49 (-7.11%) 9.14 8.35 - 9.32 0.4695 times
Fri 24 May 2024 9.14 (-0.33%) 8.80 8.80 - 9.80 0.5873 times
Sat 18 May 2024 9.17 (5.04%) 9.50 8.90 - 10.25 0.2979 times
Fri 10 May 2024 8.73 (-8.01%) 9.68 8.66 - 9.68 0.7158 times
Fri 03 May 2024 9.49 (-1.76%) 9.61 9.13 - 9.95 0.3156 times
Fri 26 April 2024 9.66 (10.91%) 8.80 8.80 - 11.35 3.718 times
Fri 19 April 2024 8.71 (0.23%) 8.60 8.23 - 8.98 0.3224 times
Fri 12 April 2024 8.69 (-6.66%) 9.12 8.64 - 9.58 0.4228 times
Fri 05 April 2024 9.31 (17.11%) 7.79 7.79 - 9.60 0.7377 times

 weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 8.9 and 12.04

Monthly Target 16.38
Monthly Target 28.27
Monthly Target 39.5233333333333
Monthly Target 411.41
Monthly Target 512.66

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Fri 14 June 2024 10.15 (19.55%) 8.52 7.64 - 10.78 0.4343 times
Fri 31 May 2024 8.49 (-10.16%) 9.64 8.35 - 10.25 0.3012 times
Tue 30 April 2024 9.45 (18.87%) 7.79 7.79 - 11.35 0.7446 times
Thu 28 March 2024 7.95 (-15.34%) 9.50 7.31 - 10.19 0.4689 times
Thu 29 February 2024 9.39 (-6.57%) 9.95 9.20 - 11.71 1.5669 times
Wed 31 January 2024 10.05 (36.36%) 7.45 7.35 - 11.15 2.3347 times
Fri 29 December 2023 7.37 (-0.67%) 7.30 7.02 - 8.11 0.3793 times
Thu 30 November 2023 7.42 (-0.4%) 7.25 7.18 - 8.55 0.4181 times
Tue 31 October 2023 7.45 (5.52%) 7.06 6.20 - 10.04 1.7637 times
Fri 29 September 2023 7.06 (15.93%) 6.34 6.08 - 7.86 1.5882 times
Thu 31 August 2023 6.09 (1.67%) 6.00 5.24 - 6.90 0.3787 times

 monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.09
20 day DMA 9.1
35 day DMA 9.17
50 day DMA 9.18
100 day DMA 9.35
150 day DMA 8.84
200 day DMA 8.46

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.69.32
12 day EMA9.389.249.07
20 day EMA9.259.159.04
35 day EMA9.149.089.02
50 day EMA9.159.119.07

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.529.24
12 day SMA9.098.978.86
20 day SMA9.19.059
35 day SMA9.179.169.17
50 day SMA9.189.159.12
100 day SMA9.359.339.31
150 day SMA8.848.838.81
200 day SMA8.468.448.42
Back to top | Use Dark Theme