Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 7.69 and 8.07
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.34 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.03 (1.01%) | 8.11 | 7.73 - 8.11 | 0.5353 times | Thu 09 April 2026 | 7.95 (0.25%) | 8.60 | 7.78 - 8.60 | 2.2273 times | Wed 08 April 2026 | 7.93 (13.77%) | 8.10 | 7.43 - 8.28 | 3.7127 times | Tue 07 April 2026 | 6.97 (19.97%) | 5.99 | 5.81 - 6.97 | 2.1565 times | Mon 06 April 2026 | 5.81 (0.17%) | 5.68 | 5.52 - 6.05 | 0.0315 times | Thu 02 April 2026 | 5.80 (0.35%) | 5.78 | 5.60 - 6.13 | 0.0484 times | Wed 01 April 2026 | 5.78 (6.45%) | 6.49 | 5.63 - 6.49 | 0.1319 times | Mon 30 March 2026 | 5.43 (-5.57%) | 5.65 | 5.40 - 6.09 | 0.143 times | Fri 27 March 2026 | 5.75 (-0.86%) | 6.25 | 5.67 - 6.25 | 0.3989 times | Wed 25 March 2026 | 5.80 (0.17%) | 5.83 | 5.70 - 6.18 | 0.6145 times | Tue 24 March 2026 | 5.79 (-5.85%) | 6.18 | 5.59 - 6.32 | 0.205 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.78 and 9.86
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.03 (38.45%) | 5.68 | 5.52 - 8.60 | 4.8036 times | Thu 02 April 2026 | 5.80 (0.87%) | 5.65 | 5.40 - 6.49 | 0.1793 times | Fri 27 March 2026 | 5.75 (-5.27%) | 6.25 | 5.59 - 6.32 | 0.8815 times | Fri 20 March 2026 | 6.07 (2.88%) | 5.90 | 5.58 - 6.50 | 0.6462 times | Fri 13 March 2026 | 5.90 (-1.83%) | 5.62 | 5.52 - 6.50 | 0.3749 times | Fri 06 March 2026 | 6.01 (-3.06%) | 6.32 | 5.01 - 6.40 | 0.3325 times | Fri 27 February 2026 | 6.20 (0.65%) | 6.20 | 5.85 - 7.11 | 1.5285 times | Fri 20 February 2026 | 6.16 (-2.22%) | 6.17 | 6.10 - 6.66 | 0.2814 times | Fri 13 February 2026 | 6.30 (-4.4%) | 6.73 | 6.05 - 6.78 | 0.2095 times | Fri 06 February 2026 | 6.59 (1.54%) | 6.50 | 5.55 - 7.03 | 0.7627 times | Fri 30 January 2026 | 6.49 (-0.15%) | 6.50 | 5.55 - 7.45 | 1.2308 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.78 and 9.86
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.03 (47.88%) | 6.49 | 5.52 - 8.60 | 0.6261 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.2955 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.3552 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.8612 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.5772 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 5.1998 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3465 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6938 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3672 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.6774 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.32 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.16 | 6.76 |
| 12 day EMA | 6.78 | 6.55 | 6.29 |
| 20 day EMA | 6.49 | 6.33 | 6.16 |
| 35 day EMA | 6.36 | 6.26 | 6.16 |
| 50 day EMA | 6.4 | 6.33 | 6.26 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 6.89 | 6.46 |
| 12 day SMA | 6.43 | 6.27 | 6.1 |
| 20 day SMA | 6.2 | 6.09 | 6 |
| 35 day SMA | 6.15 | 6.1 | 6.06 |
| 50 day SMA | 6.25 | 6.22 | 6.19 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.