Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6.73 and 7.54
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.2 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.19 (0.28%) | 7.89 | 7.08 - 7.89 | 0.0259 times | Fri 12 December 2025 | 7.17 (-0.14%) | 7.18 | 7.01 - 7.18 | 0.4538 times | Thu 11 December 2025 | 7.18 (2.43%) | 7.11 | 7.11 - 7.31 | 0.1736 times | Wed 10 December 2025 | 7.01 (0.57%) | 7.11 | 7.00 - 7.41 | 1.8111 times | Tue 09 December 2025 | 6.97 (0.87%) | 6.84 | 6.75 - 7.25 | 0.4232 times | Mon 08 December 2025 | 6.91 (-2.4%) | 7.23 | 6.85 - 7.36 | 0.8169 times | Fri 05 December 2025 | 7.08 (-0.84%) | 7.26 | 7.00 - 7.33 | 1.2324 times | Thu 04 December 2025 | 7.14 (-0.83%) | 7.33 | 7.12 - 7.35 | 2.3893 times | Wed 03 December 2025 | 7.20 (0.28%) | 7.10 | 7.08 - 7.51 | 0.522 times | Tue 02 December 2025 | 7.18 (-0.42%) | 7.15 | 7.10 - 7.30 | 2.1518 times | Mon 01 December 2025 | 7.21 (-6%) | 7.51 | 7.21 - 7.89 | 2.3583 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.73 and 7.54
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.19 (0.28%) | 7.89 | 7.08 - 7.89 | 0.0014 times | Fri 12 December 2025 | 7.17 (1.27%) | 7.23 | 6.75 - 7.41 | 0.2001 times | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.4708 times | Fri 28 November 2025 | 7.67 (9.1%) | 7.13 | 6.52 - 9.51 | 8.6202 times | Fri 21 November 2025 | 7.03 (-7.38%) | 9.10 | 6.20 - 9.10 | 0.11 times | Fri 14 November 2025 | 7.59 (-1.68%) | 7.57 | 7.30 - 8.00 | 0.2538 times | Fri 07 November 2025 | 7.72 (-7.43%) | 8.45 | 7.50 - 8.45 | 0.052 times | Fri 31 October 2025 | 8.34 (0.85%) | 8.65 | 8.00 - 8.74 | 0.138 times | Thu 23 October 2025 | 8.27 (2.35%) | 8.00 | 7.90 - 8.38 | 0.0223 times | Fri 17 October 2025 | 8.08 (-3.81%) | 8.28 | 7.86 - 9.75 | 0.1314 times | Fri 10 October 2025 | 8.40 (2.31%) | 8.29 | 8.00 - 8.55 | 0.2817 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.4 and 7.54
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.19 (-6.26%) | 7.51 | 6.75 - 7.89 | 0.3413 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.5862 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3059 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6125 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3242 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.5981 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.1654 times | Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.1402 times | Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.598 times | Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.3283 times | Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.423 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.12 | 7.09 |
| 12 day EMA | 7.21 | 7.21 | 7.22 |
| 20 day EMA | 7.31 | 7.32 | 7.34 |
| 35 day EMA | 7.52 | 7.54 | 7.56 |
| 50 day EMA | 7.72 | 7.74 | 7.76 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.05 | 7.03 |
| 12 day SMA | 7.16 | 7.23 | 7.37 |
| 20 day SMA | 7.32 | 7.34 | 7.36 |
| 35 day SMA | 7.59 | 7.62 | 7.65 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 7.86 | 7.87 | 7.89 |
| 150 day SMA | 8.11 | 8.11 | 8.12 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.