Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 7.09 and 7.91
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.58 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.53 (-1.31%) | 7.80 | 7.47 - 8.29 | 2.0361 times |
| Wed 13 August 2025 | 7.63 (0%) | 7.55 | 7.20 - 7.72 | 1.4932 times |
| Tue 12 August 2025 | 7.63 (-0.39%) | 7.80 | 7.53 - 7.80 | 1.1041 times |
| Mon 11 August 2025 | 7.66 (-1.29%) | 7.32 | 7.32 - 7.98 | 0.8057 times |
| Fri 08 August 2025 | 7.76 (-0.64%) | 7.20 | 7.20 - 7.89 | 1.0127 times |
| Thu 07 August 2025 | 7.81 (-3.22%) | 7.95 | 7.70 - 8.00 | 1.7025 times |
| Wed 06 August 2025 | 8.07 (0.75%) | 8.14 | 7.84 - 8.15 | 0.6448 times |
| Tue 05 August 2025 | 8.01 (-2.79%) | 8.34 | 8.01 - 8.34 | 0.8618 times |
| Mon 04 August 2025 | 8.24 (1.73%) | 7.96 | 7.92 - 8.25 | 0.102 times |
| Fri 01 August 2025 | 8.10 (-1.46%) | 8.41 | 8.10 - 8.41 | 0.2372 times |
| Thu 31 July 2025 | 8.22 (0.61%) | 8.08 | 7.92 - 8.40 | 2.4977 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 7.37 and 8.46
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.53 (-2.96%) | 7.32 | 7.20 - 8.29 | 0.4681 times |
| Fri 08 August 2025 | 7.76 (-4.2%) | 7.96 | 7.20 - 8.34 | 0.3721 times |
| Fri 01 August 2025 | 8.10 (-2.41%) | 7.55 | 7.55 - 8.69 | 0.5615 times |
| Fri 25 July 2025 | 8.30 (-3.82%) | 8.55 | 7.76 - 8.63 | 0.4814 times |
| Fri 18 July 2025 | 8.63 (3.48%) | 8.40 | 8.32 - 8.85 | 0.5866 times |
| Fri 11 July 2025 | 8.34 (-4.69%) | 8.58 | 8.30 - 8.85 | 0.8723 times |
| Fri 04 July 2025 | 8.75 (-0.34%) | 8.79 | 8.60 - 9.20 | 1.0325 times |
| Fri 27 June 2025 | 8.78 (6.55%) | 7.51 | 7.51 - 9.15 | 1.7858 times |
| Thu 19 June 2025 | 8.24 (-12.8%) | 9.43 | 8.21 - 9.56 | 1.2048 times |
| Fri 13 June 2025 | 9.45 (8.5%) | 8.99 | 8.42 - 10.09 | 2.6349 times |
| Fri 06 June 2025 | 8.71 (3.81%) | 8.02 | 8.02 - 9.00 | 0.9319 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.76 and 7.97
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.53 (-8.39%) | 8.41 | 7.20 - 8.41 | 0.1425 times |
| Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.5656 times |
| Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.102 times |
| Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.0783 times |
| Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.5655 times |
| Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.3105 times |
| Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.4 times |
| Fri 31 January 2025 | 9.67 (-5.57%) | 10.09 | 8.61 - 10.60 | 0.6465 times |
| Tue 31 December 2024 | 10.24 (3.85%) | 10.29 | 9.87 - 15.19 | 4.1522 times |
| Fri 29 November 2024 | 9.86 (-1.6%) | 10.30 | 8.65 - 10.67 | 1.0369 times |
| Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 2.3852 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.72 | 7.77 |
| 12 day EMA | 7.85 | 7.91 | 7.96 |
| 20 day EMA | 8.01 | 8.06 | 8.11 |
| 35 day EMA | 8.21 | 8.25 | 8.29 |
| 50 day EMA | 8.42 | 8.46 | 8.49 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.7 | 7.79 |
| 12 day SMA | 7.9 | 7.95 | 7.99 |
| 20 day SMA | 8.09 | 8.15 | 8.2 |
| 35 day SMA | 8.32 | 8.36 | 8.39 |
| 50 day SMA | 8.51 | 8.53 | 8.54 |
| 100 day SMA | 8.34 | 8.34 | 8.35 |
| 150 day SMA | 8.56 | 8.58 | 8.59 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.