LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 7.22 and 8.42
Daily Target 1 | 6.99 |
Daily Target 2 | 7.44 |
Daily Target 3 | 8.1933333333333 |
Daily Target 4 | 8.64 |
Daily Target 5 | 9.39 |
Daily price and volume Landmrk Pro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.88 (-3.31%) | 8.95 | 7.75 - 8.95 | 1.2296 times | Tue 26 March 2024 | 8.15 (-3.32%) | 8.65 | 8.13 - 8.86 | 0.2204 times | Fri 22 March 2024 | 8.43 (-4.64%) | 8.84 | 8.30 - 9.06 | 2.2709 times | Thu 21 March 2024 | 8.84 (8.07%) | 8.18 | 8.02 - 8.99 | 0.7065 times | Wed 20 March 2024 | 8.18 (-4.1%) | 8.36 | 8.10 - 8.66 | 0.3277 times | Tue 19 March 2024 | 8.53 (-3.07%) | 8.63 | 8.28 - 9.09 | 0.7689 times | Mon 18 March 2024 | 8.80 (10%) | 8.16 | 8.00 - 8.80 | 1.412 times | Fri 15 March 2024 | 8.00 (-0.5%) | 8.00 | 7.46 - 8.20 | 0.7857 times | Thu 14 March 2024 | 8.04 (2.68%) | 7.56 | 7.31 - 8.25 | 1.4711 times | Wed 13 March 2024 | 7.83 (-9.16%) | 8.25 | 7.76 - 8.71 | 0.8072 times | Tue 12 March 2024 | 8.62 (-5.69%) | 8.96 | 8.50 - 9.20 | 1.0885 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 7.22 and 8.42
Weekly Target 1 | 6.99 |
Weekly Target 2 | 7.44 |
Weekly Target 3 | 8.1933333333333 |
Weekly Target 4 | 8.64 |
Weekly Target 5 | 9.39 |
Weekly price and volumes for Landmrk Pro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.88 (-6.52%) | 8.65 | 7.75 - 8.95 | 0.1135 times | Fri 22 March 2024 | 8.43 (5.38%) | 8.16 | 8.00 - 9.09 | 0.4295 times | Fri 15 March 2024 | 8.00 (-14.26%) | 9.80 | 7.31 - 9.80 | 0.3523 times | Thu 07 March 2024 | 9.33 (-6.61%) | 10.19 | 8.95 - 10.19 | 0.3409 times | Sat 02 March 2024 | 9.99 (-0.5%) | 10.22 | 9.20 - 10.22 | 0.8045 times | Fri 23 February 2024 | 10.04 (-4.56%) | 11.00 | 9.75 - 11.60 | 0.756 times | Fri 16 February 2024 | 10.52 (-5.9%) | 11.67 | 9.35 - 11.67 | 0.6924 times | Fri 09 February 2024 | 11.18 (13.62%) | 10.04 | 9.69 - 11.71 | 1.9968 times | Fri 02 February 2024 | 9.84 (-6.02%) | 10.75 | 9.51 - 10.75 | 1.1013 times | Thu 25 January 2024 | 10.47 (18.31%) | 9.62 | 9.03 - 11.15 | 3.4126 times | Fri 19 January 2024 | 8.85 (-0.34%) | 9.00 | 8.10 - 9.00 | 0.801 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.16 and 9.04
Monthly Target 1 | 5.58 |
Monthly Target 2 | 6.73 |
Monthly Target 3 | 8.46 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 11.34 |
Monthly price and volumes Landmrk Pro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.88 (-16.08%) | 9.50 | 7.31 - 10.19 | 0.4359 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.5411 times | Wed 31 January 2024 | 10.05 (36.36%) | 7.45 | 7.35 - 11.15 | 2.2962 times | Fri 29 December 2023 | 7.37 (-0.67%) | 7.30 | 7.02 - 8.11 | 0.3731 times | Thu 30 November 2023 | 7.42 (-0.4%) | 7.25 | 7.18 - 8.55 | 0.4112 times | Tue 31 October 2023 | 7.45 (5.52%) | 7.06 | 6.20 - 10.04 | 1.7346 times | Fri 29 September 2023 | 7.06 (15.93%) | 6.34 | 6.08 - 7.86 | 1.562 times | Thu 31 August 2023 | 6.09 (1.67%) | 6.00 | 5.24 - 6.90 | 0.3725 times | Mon 31 July 2023 | 5.99 (-3.85%) | 6.11 | 5.51 - 6.85 | 0.5175 times | Fri 30 June 2023 | 6.23 (7.41%) | 5.89 | 5.70 - 7.90 | 0.7558 times | Wed 31 May 2023 | 5.80 (-4.61%) | 6.00 | 5.10 - 6.25 | 0.1248 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.37 |
20 day DMA | 8.85 |
35 day DMA | 9.46 |
50 day DMA | 9.51 |
100 day DMA | 8.66 |
150 day DMA | 8.17 |
200 day DMA | 7.66 |
EMA (exponential moving average) of Landmrk Pro 533012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.21 | 8.38 | 8.5 |
12 day EMA | 8.49 | 8.6 | 8.68 |
20 day EMA | 8.77 | 8.86 | 8.93 |
35 day EMA | 9.01 | 9.08 | 9.13 |
50 day EMA | 9.31 | 9.37 | 9.42 |
SMA (simple moving average) of Landmrk Pro 533012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.43 | 8.56 |
12 day SMA | 8.37 | 8.49 | 8.58 |
20 day SMA | 8.85 | 8.94 | 9.03 |
35 day SMA | 9.46 | 9.53 | 9.58 |
50 day SMA | 9.51 | 9.53 | 9.54 |
100 day SMA | 8.66 | 8.65 | 8.65 |
150 day SMA | 8.17 | 8.16 | 8.14 |
200 day SMA | 7.66 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.