LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 8.4 and 9.2
Daily Target 1 | 7.73 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.5333333333333 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.33 |
Daily price and volume Landmrk Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (10%) | 8.16 | 8.00 - 8.80 | 1.3753 times | Fri 15 March 2024 | 8.00 (-0.5%) | 8.00 | 7.46 - 8.20 | 0.7653 times | Thu 14 March 2024 | 8.04 (2.68%) | 7.56 | 7.31 - 8.25 | 1.4328 times | Wed 13 March 2024 | 7.83 (-9.16%) | 8.25 | 7.76 - 8.71 | 0.7862 times | Tue 12 March 2024 | 8.62 (-5.69%) | 8.96 | 8.50 - 9.20 | 1.0602 times | Mon 11 March 2024 | 9.14 (-2.04%) | 9.80 | 9.08 - 9.80 | 0.3387 times | Thu 07 March 2024 | 9.33 (0.86%) | 9.20 | 9.20 - 9.65 | 0.6896 times | Wed 06 March 2024 | 9.25 (-3.44%) | 9.40 | 8.95 - 9.58 | 0.8773 times | Tue 05 March 2024 | 9.58 (-0.62%) | 9.65 | 9.20 - 9.69 | 0.7461 times | Mon 04 March 2024 | 9.64 (-3.5%) | 10.19 | 9.30 - 10.19 | 1.9285 times | Sat 02 March 2024 | 9.99 (2.57%) | 10.10 | 9.93 - 10.10 | 0.0468 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 8.4 and 9.2
Weekly Target 1 | 7.73 |
Weekly Target 2 | 8.27 |
Weekly Target 3 | 8.5333333333333 |
Weekly Target 4 | 9.07 |
Weekly Target 5 | 9.33 |
Weekly price and volumes for Landmrk Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (10%) | 8.16 | 8.00 - 8.80 | 0.1066 times | Fri 15 March 2024 | 8.00 (-14.26%) | 9.80 | 7.31 - 9.80 | 0.3398 times | Thu 07 March 2024 | 9.33 (-6.61%) | 10.19 | 8.95 - 10.19 | 0.3288 times | Sat 02 March 2024 | 9.99 (-0.5%) | 10.22 | 9.20 - 10.22 | 0.7759 times | Fri 23 February 2024 | 10.04 (-4.56%) | 11.00 | 9.75 - 11.60 | 0.7291 times | Fri 16 February 2024 | 10.52 (-5.9%) | 11.67 | 9.35 - 11.67 | 0.6678 times | Fri 09 February 2024 | 11.18 (13.62%) | 10.04 | 9.69 - 11.71 | 1.9259 times | Fri 02 February 2024 | 9.84 (-6.02%) | 10.75 | 9.51 - 10.75 | 1.0622 times | Thu 25 January 2024 | 10.47 (18.31%) | 9.62 | 9.03 - 11.15 | 3.2914 times | Fri 19 January 2024 | 8.85 (-0.34%) | 9.00 | 8.10 - 9.00 | 0.7725 times | Fri 12 January 2024 | 8.88 (13.41%) | 7.83 | 7.60 - 8.99 | 1.3163 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.62 and 9.5
Monthly Target 1 | 5.89 |
Monthly Target 2 | 7.34 |
Monthly Target 3 | 8.7666666666667 |
Monthly Target 4 | 10.22 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Landmrk Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (-6.28%) | 9.50 | 7.31 - 10.19 | 0.2937 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.5641 times | Wed 31 January 2024 | 10.05 (36.36%) | 7.45 | 7.35 - 11.15 | 2.3304 times | Fri 29 December 2023 | 7.37 (-0.67%) | 7.30 | 7.02 - 8.11 | 0.3786 times | Thu 30 November 2023 | 7.42 (-0.4%) | 7.25 | 7.18 - 8.55 | 0.4173 times | Tue 31 October 2023 | 7.45 (5.52%) | 7.06 | 6.20 - 10.04 | 1.7604 times | Fri 29 September 2023 | 7.06 (15.93%) | 6.34 | 6.08 - 7.86 | 1.5853 times | Thu 31 August 2023 | 6.09 (1.67%) | 6.00 | 5.24 - 6.90 | 0.378 times | Mon 31 July 2023 | 5.99 (-3.85%) | 6.11 | 5.51 - 6.85 | 0.5252 times | Fri 30 June 2023 | 6.23 (7.41%) | 5.89 | 5.70 - 7.90 | 0.767 times | Wed 31 May 2023 | 5.80 (-4.61%) | 6.00 | 5.10 - 6.25 | 0.1266 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
DMA period | DMA value |
5 day DMA | 8.26 |
12 day DMA | 9 |
20 day DMA | 9.36 |
35 day DMA | 9.75 |
50 day DMA | 9.52 |
100 day DMA | 8.61 |
150 day DMA | 8.07 |
200 day DMA | 7.59 |
EMA (exponential moving average) of Landmrk Pro 533012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.47 | 8.31 | 8.47 |
12 day EMA | 8.85 | 8.86 | 9.02 |
20 day EMA | 9.13 | 9.17 | 9.29 |
35 day EMA | 9.22 | 9.25 | 9.32 |
50 day EMA | 9.27 | 9.29 | 9.34 |
SMA (simple moving average) of Landmrk Pro 533012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.26 | 8.33 | 8.59 |
12 day SMA | 9 | 9.05 | 9.19 |
20 day SMA | 9.36 | 9.46 | 9.59 |
35 day SMA | 9.75 | 9.78 | 9.85 |
50 day SMA | 9.52 | 9.5 | 9.5 |
100 day SMA | 8.61 | 8.6 | 8.6 |
150 day SMA | 8.07 | 8.06 | 8.04 |
200 day SMA | 7.59 | 7.57 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.