LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 8.4 and 9.2

Daily Target 17.73
Daily Target 28.27
Daily Target 38.5333333333333
Daily Target 49.07
Daily Target 59.33

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (10%) 8.16 8.00 - 8.80 1.3753 times
Fri 15 March 2024 8.00 (-0.5%) 8.00 7.46 - 8.20 0.7653 times
Thu 14 March 2024 8.04 (2.68%) 7.56 7.31 - 8.25 1.4328 times
Wed 13 March 2024 7.83 (-9.16%) 8.25 7.76 - 8.71 0.7862 times
Tue 12 March 2024 8.62 (-5.69%) 8.96 8.50 - 9.20 1.0602 times
Mon 11 March 2024 9.14 (-2.04%) 9.80 9.08 - 9.80 0.3387 times
Thu 07 March 2024 9.33 (0.86%) 9.20 9.20 - 9.65 0.6896 times
Wed 06 March 2024 9.25 (-3.44%) 9.40 8.95 - 9.58 0.8773 times
Tue 05 March 2024 9.58 (-0.62%) 9.65 9.20 - 9.69 0.7461 times
Mon 04 March 2024 9.64 (-3.5%) 10.19 9.30 - 10.19 1.9285 times
Sat 02 March 2024 9.99 (2.57%) 10.10 9.93 - 10.10 0.0468 times

 Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 8.4 and 9.2

Weekly Target 17.73
Weekly Target 28.27
Weekly Target 38.5333333333333
Weekly Target 49.07
Weekly Target 59.33

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (10%) 8.16 8.00 - 8.80 0.1066 times
Fri 15 March 2024 8.00 (-14.26%) 9.80 7.31 - 9.80 0.3398 times
Thu 07 March 2024 9.33 (-6.61%) 10.19 8.95 - 10.19 0.3288 times
Sat 02 March 2024 9.99 (-0.5%) 10.22 9.20 - 10.22 0.7759 times
Fri 23 February 2024 10.04 (-4.56%) 11.00 9.75 - 11.60 0.7291 times
Fri 16 February 2024 10.52 (-5.9%) 11.67 9.35 - 11.67 0.6678 times
Fri 09 February 2024 11.18 (13.62%) 10.04 9.69 - 11.71 1.9259 times
Fri 02 February 2024 9.84 (-6.02%) 10.75 9.51 - 10.75 1.0622 times
Thu 25 January 2024 10.47 (18.31%) 9.62 9.03 - 11.15 3.2914 times
Fri 19 January 2024 8.85 (-0.34%) 9.00 8.10 - 9.00 0.7725 times
Fri 12 January 2024 8.88 (13.41%) 7.83 7.60 - 8.99 1.3163 times

 weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 6.62 and 9.5

Monthly Target 15.89
Monthly Target 27.34
Monthly Target 38.7666666666667
Monthly Target 410.22
Monthly Target 511.65

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (-6.28%) 9.50 7.31 - 10.19 0.2937 times
Thu 29 February 2024 9.39 (-6.57%) 9.95 9.20 - 11.71 1.5641 times
Wed 31 January 2024 10.05 (36.36%) 7.45 7.35 - 11.15 2.3304 times
Fri 29 December 2023 7.37 (-0.67%) 7.30 7.02 - 8.11 0.3786 times
Thu 30 November 2023 7.42 (-0.4%) 7.25 7.18 - 8.55 0.4173 times
Tue 31 October 2023 7.45 (5.52%) 7.06 6.20 - 10.04 1.7604 times
Fri 29 September 2023 7.06 (15.93%) 6.34 6.08 - 7.86 1.5853 times
Thu 31 August 2023 6.09 (1.67%) 6.00 5.24 - 6.90 0.378 times
Mon 31 July 2023 5.99 (-3.85%) 6.11 5.51 - 6.85 0.5252 times
Fri 30 June 2023 6.23 (7.41%) 5.89 5.70 - 7.90 0.767 times
Wed 31 May 2023 5.80 (-4.61%) 6.00 5.10 - 6.25 0.1266 times

 monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 8.26
12 day DMA 9
20 day DMA 9.36
35 day DMA 9.75
50 day DMA 9.52
100 day DMA 8.61
150 day DMA 8.07
200 day DMA 7.59

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.318.47
12 day EMA8.858.869.02
20 day EMA9.139.179.29
35 day EMA9.229.259.32
50 day EMA9.279.299.34

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.338.59
12 day SMA99.059.19
20 day SMA9.369.469.59
35 day SMA9.759.789.85
50 day SMA9.529.59.5
100 day SMA8.618.68.6
150 day SMA8.078.068.04
200 day SMA7.597.577.56
Back to top | Use Dark Theme