Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 7.07 and 7.22
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.25 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (0.56%) | 7.01 | 7.01 - 7.16 | 1.5889 times | Thu 18 December 2025 | 7.08 (1%) | 6.43 | 6.43 - 7.41 | 2.6312 times | Wed 17 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.0246 times | Tue 16 December 2025 | 7.15 (-0.56%) | 7.01 | 7.00 - 7.15 | 0.3186 times | Mon 15 December 2025 | 7.19 (0.28%) | 7.89 | 7.08 - 7.89 | 0.038 times | Fri 12 December 2025 | 7.17 (-0.14%) | 7.18 | 7.01 - 7.18 | 0.666 times | Thu 11 December 2025 | 7.18 (2.43%) | 7.11 | 7.11 - 7.31 | 0.2548 times | Wed 10 December 2025 | 7.01 (0.57%) | 7.11 | 7.00 - 7.41 | 2.658 times | Tue 09 December 2025 | 6.97 (0.87%) | 6.84 | 6.75 - 7.25 | 0.6211 times | Mon 08 December 2025 | 6.91 (-2.4%) | 7.23 | 6.85 - 7.36 | 1.1988 times | Fri 05 December 2025 | 7.08 (-0.84%) | 7.26 | 7.00 - 7.33 | 1.8086 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.05 and 7.51
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (-0.7%) | 7.89 | 6.43 - 7.89 | 0.1677 times | Fri 12 December 2025 | 7.17 (1.27%) | 7.23 | 6.75 - 7.41 | 0.1968 times | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.463 times | Fri 28 November 2025 | 7.67 (9.1%) | 7.13 | 6.52 - 9.51 | 8.4768 times | Fri 21 November 2025 | 7.03 (-7.38%) | 9.10 | 6.20 - 9.10 | 0.1082 times | Fri 14 November 2025 | 7.59 (-1.68%) | 7.57 | 7.30 - 8.00 | 0.2496 times | Fri 07 November 2025 | 7.72 (-7.43%) | 8.45 | 7.50 - 8.45 | 0.0511 times | Fri 31 October 2025 | 8.34 (0.85%) | 8.65 | 8.00 - 8.74 | 0.1357 times | Thu 23 October 2025 | 8.27 (2.35%) | 8.00 | 7.90 - 8.38 | 0.0219 times | Fri 17 October 2025 | 8.08 (-3.81%) | 8.28 | 7.86 - 9.75 | 0.1292 times | Fri 10 October 2025 | 8.40 (2.31%) | 8.29 | 8.00 - 8.55 | 0.277 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.05 and 7.51
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.12 (-7.17%) | 7.51 | 6.43 - 7.89 | 0.4235 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.5471 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3033 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6073 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3214 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.593 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.1554 times | Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.1305 times | Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.5929 times | Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.3255 times | Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.4194 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.09 | 7.1 |
| 12 day EMA | 7.15 | 7.16 | 7.17 |
| 20 day EMA | 7.24 | 7.25 | 7.27 |
| 35 day EMA | 7.46 | 7.48 | 7.5 |
| 50 day EMA | 7.67 | 7.69 | 7.72 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.14 |
| 12 day SMA | 7.08 | 7.09 | 7.1 |
| 20 day SMA | 7.29 | 7.28 | 7.28 |
| 35 day SMA | 7.47 | 7.5 | 7.53 |
| 50 day SMA | 7.69 | 7.71 | 7.73 |
| 100 day SMA | 7.8 | 7.82 | 7.83 |
| 150 day SMA | 8.09 | 8.09 | 8.1 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.