LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 5.78 and 6.47

Daily Target 15.61
Daily Target 25.95
Daily Target 36.3033333333333
Daily Target 46.64
Daily Target 56.99

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Thu 12 November 2026 6.28 (2.95%) 6.66 5.97 - 6.66 2.4036 times
Wed 11 November 2026 6.10 (2.52%) 5.71 5.71 - 6.19 0.5237 times
Mon 09 November 2026 5.95 (6.06%) 5.80 5.62 - 6.89 0.4308 times
Fri 30 October 2026 5.61 (-2.94%) 5.90 5.57 - 5.90 0.901 times
Thu 29 October 2026 5.78 (-2.2%) 6.03 5.72 - 6.85 3.8271 times
Wed 28 October 2026 5.91 (-2.31%) 6.00 5.56 - 6.14 0.615 times
Tue 27 October 2026 6.05 (2.54%) 6.85 5.80 - 6.90 0.0542 times
Mon 26 October 2026 5.90 (1.37%) 5.60 5.60 - 6.15 0.4285 times
Fri 23 October 2026 5.82 (-1.36%) 5.85 5.66 - 6.79 0.4705 times
Thu 22 October 2026 5.90 (-1.5%) 6.95 5.86 - 6.95 0.3457 times
Wed 21 October 2026 5.99 (-1.16%) 7.15 5.98 - 7.15 0.1844 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 5.95 and 7.22

Weekly Target 14.99
Weekly Target 25.64
Weekly Target 36.2633333333333
Weekly Target 46.91
Weekly Target 57.53

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Thu 12 November 2026 6.28 (11.94%) 5.80 5.62 - 6.89 0.602 times
Fri 30 October 2026 5.61 (-3.61%) 5.60 5.56 - 6.90 1.0444 times
Fri 23 October 2026 5.82 (-5.67%) 6.17 5.66 - 7.15 0.2297 times
Fri 16 October 2026 6.17 (-2.99%) 7.30 5.96 - 7.30 0.3697 times
Tue 06 October 2026 6.36 (-0.16%) 6.10 6.10 - 6.41 0.3132 times
Thu 01 October 2026 6.37 (-1.39%) 6.59 6.01 - 6.99 0.3018 times
Fri 25 September 2026 6.46 (-8.63%) 7.10 6.21 - 7.49 1.2342 times
Fri 18 September 2026 7.07 (14.96%) 6.40 5.85 - 7.20 2.5416 times
Fri 11 September 2026 6.15 (-8.89%) 6.56 6.10 - 6.80 1.7549 times
Fri 04 September 2026 6.75 (-3.02%) 6.61 6.50 - 7.10 1.6084 times
Fri 28 August 2026 6.96 (-3.73%) 7.81 6.37 - 7.81 2.8291 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.95 and 7.22

Monthly Target 14.99
Monthly Target 25.64
Monthly Target 36.2633333333333
Monthly Target 46.91
Monthly Target 57.53

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Thu 12 November 2026 6.28 (11.94%) 5.80 5.62 - 6.89 0.1181 times
Fri 30 October 2026 5.61 (-9.52%) 6.99 5.56 - 7.30 0.4056 times
Tue 29 September 2026 6.20 (-10.79%) 6.90 5.85 - 7.49 1.3057 times
Mon 31 August 2026 6.95 (13.19%) 5.82 5.82 - 9.00 2.8745 times
Fri 31 July 2026 6.14 (-7.53%) 6.85 5.73 - 6.99 1.0919 times
Tue 30 June 2026 6.64 (-4.18%) 6.93 6.15 - 7.54 0.6869 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.8011 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.9664 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.3405 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.4093 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.9923 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.95
20 day DMA 6.05
35 day DMA 6.2
50 day DMA 6.43
100 day DMA 6.51
150 day DMA 6.67
200 day DMA 6.6

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.055.935.85
12 day EMA6.025.975.95
20 day EMA6.086.066.06
35 day EMA6.266.266.27
50 day EMA6.456.466.47

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.875.86
12 day SMA5.955.945.94
20 day SMA6.056.056.06
35 day SMA6.26.216.22
50 day SMA6.436.466.5
100 day SMA6.516.526.52
150 day SMA6.676.676.67
200 day SMA6.66.66.61
Back to top | Use Dark Theme