Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 10.06 and 10.7
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.23 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.39 (-4.77%) | 10.80 | 10.37 - 11.01 | 0.9468 times | Thu 19 December 2024 | 10.91 (-4.97%) | 10.91 | 10.91 - 11.00 | 0.245 times | Wed 18 December 2024 | 11.48 (-4.97%) | 12.08 | 11.48 - 12.08 | 0.1883 times | Tue 17 December 2024 | 12.08 (-3.28%) | 12.74 | 11.87 - 12.74 | 0.2714 times | Mon 16 December 2024 | 12.49 (1.13%) | 11.74 | 11.74 - 12.83 | 0.9204 times | Fri 13 December 2024 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0554 times | Thu 12 December 2024 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.2468 times | Wed 11 December 2024 | 13.68 (20%) | 11.63 | 11.48 - 13.68 | 4.2574 times | Tue 10 December 2024 | 11.40 (-6.86%) | 12.25 | 11.31 - 12.35 | 1.3437 times | Mon 09 December 2024 | 12.24 (-9.47%) | 15.02 | 12.03 - 15.19 | 1.5248 times | Fri 06 December 2024 | 13.52 (19.96%) | 12.08 | 11.78 - 13.52 | 6.1415 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 9.15 and 11.61
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.39 (-15.87%) | 11.74 | 10.37 - 12.83 | 0.8408 times | Fri 13 December 2024 | 12.35 (-8.65%) | 15.02 | 11.31 - 15.19 | 2.4283 times | Fri 06 December 2024 | 13.52 (37.12%) | 10.29 | 9.95 - 13.52 | 2.4722 times | Fri 29 November 2024 | 9.86 (13.2%) | 8.88 | 8.79 - 10.45 | 0.3972 times | Fri 22 November 2024 | 8.71 (-3.65%) | 9.00 | 8.65 - 9.50 | 0.1544 times | Thu 14 November 2024 | 9.04 (-9.33%) | 10.15 | 8.78 - 10.15 | 0.4445 times | Fri 08 November 2024 | 9.97 (-1.19%) | 10.30 | 9.87 - 10.67 | 0.4359 times | Fri 01 November 2024 | 10.09 (0.3%) | 9.50 | 9.50 - 10.98 | 0.4068 times | Fri 25 October 2024 | 10.06 (-9.94%) | 11.40 | 9.80 - 11.47 | 0.8495 times | Fri 18 October 2024 | 11.17 (5.88%) | 11.40 | 10.07 - 12.49 | 1.5705 times | Fri 11 October 2024 | 10.55 (-1.86%) | 10.22 | 9.40 - 10.65 | 0.294 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 10.17 and 15.41
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.39 (5.38%) | 10.29 | 9.95 - 15.19 | 1.2345 times | Fri 29 November 2024 | 9.86 (-1.6%) | 10.30 | 8.65 - 10.67 | 0.3286 times | Thu 31 October 2024 | 10.02 (-8.33%) | 10.97 | 9.40 - 12.49 | 0.7558 times | Mon 30 September 2024 | 10.93 (3.6%) | 10.48 | 9.47 - 11.55 | 0.5157 times | Fri 30 August 2024 | 10.55 (-12.67%) | 12.60 | 9.95 - 13.31 | 0.2395 times | Wed 31 July 2024 | 12.08 (27.83%) | 9.60 | 9.41 - 17.00 | 4.7729 times | Fri 28 June 2024 | 9.45 (11.31%) | 8.52 | 7.64 - 10.78 | 0.6012 times | Fri 31 May 2024 | 8.49 (-10.16%) | 9.64 | 8.35 - 10.25 | 0.3086 times | Tue 30 April 2024 | 9.45 (18.87%) | 7.79 | 7.79 - 11.35 | 0.7628 times | Thu 28 March 2024 | 7.95 (-15.34%) | 9.50 | 7.31 - 10.19 | 0.4804 times | Thu 29 February 2024 | 9.39 (-6.57%) | 9.95 | 9.20 - 11.71 | 1.6053 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.68 | 12.06 |
| 12 day EMA | 11.48 | 11.68 | 11.82 |
| 20 day EMA | 11.25 | 11.34 | 11.39 |
| 35 day EMA | 10.98 | 11.02 | 11.03 |
| 50 day EMA | 10.57 | 10.58 | 10.57 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.86 | 12.28 |
| 12 day SMA | 12.07 | 12.06 | 12.01 |
| 20 day SMA | 11.2 | 11.12 | 11.01 |
| 35 day SMA | 10.5 | 10.49 | 10.46 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 10.62 | 10.63 | 10.63 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.