Login or Join

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong Daily Stock price targets for SicagenInd 533014 are 43.01 and 45.61

Daily Target 142.5
Daily Target 243.51
Daily Target 345.103333333333
Daily Target 446.11
Daily Target 547.7

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Fri 26 May 2023 44.51 (-1.9%) 46.00 44.10 - 46.70 0.3249 times
Thu 25 May 2023 45.37 (1.68%) 45.75 44.50 - 47.70 0.6516 times
Wed 24 May 2023 44.62 (0.75%) 44.50 42.30 - 46.01 1.1001 times
Tue 23 May 2023 44.29 (-7.63%) 49.75 43.81 - 49.95 1.4275 times
Mon 22 May 2023 47.95 (6.94%) 44.11 44.11 - 49.50 1.335 times
Fri 19 May 2023 44.84 (2.44%) 43.10 43.10 - 45.75 0.4115 times
Thu 18 May 2023 43.77 (-2.49%) 46.20 43.10 - 46.20 0.7314 times
Wed 17 May 2023 44.89 (0.29%) 46.44 44.05 - 46.45 0.3236 times
Tue 16 May 2023 44.76 (-3.35%) 47.00 43.00 - 48.39 0.9747 times
Mon 15 May 2023 46.31 (0.28%) 47.00 44.00 - 49.30 2.7198 times
Fri 12 May 2023 46.18 (19.58%) 37.31 37.31 - 46.34 6.0608 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 43.41 and 51.06

Weekly Target 137.94
Weekly Target 241.22
Weekly Target 345.586666666667
Weekly Target 448.87
Weekly Target 553.24

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Fri 26 May 2023 44.51 (-0.74%) 44.11 42.30 - 49.95 1.9352 times
Fri 19 May 2023 44.84 (-2.9%) 47.00 43.00 - 49.30 2.064 times
Fri 12 May 2023 46.18 (35.62%) 36.20 34.50 - 46.34 3.6229 times
Fri 05 May 2023 34.05 (-1.96%) 34.55 33.01 - 36.20 0.3792 times
Fri 28 April 2023 34.73 (-0.2%) 34.65 34.05 - 36.60 0.2166 times
Fri 21 April 2023 34.80 (3.33%) 33.70 33.30 - 36.95 0.5878 times
Thu 13 April 2023 33.68 (6.68%) 31.36 30.50 - 34.80 0.2518 times
Thu 06 April 2023 31.57 (4.19%) 30.01 30.01 - 32.90 0.1026 times
Fri 31 March 2023 30.30 (-3.13%) 30.25 29.00 - 32.00 0.4365 times
Fri 24 March 2023 31.28 (0.1%) 31.00 30.60 - 32.90 0.4035 times
Fri 17 March 2023 31.25 (-0.6%) 31.25 30.15 - 32.89 0.5577 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 38.76 and 55.7

Monthly Target 125.55
Monthly Target 235.03
Monthly Target 342.49
Monthly Target 451.97
Monthly Target 559.43

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Fri 26 May 2023 44.51 (28.16%) 34.55 33.01 - 49.95 2.5648 times
Fri 28 April 2023 34.73 (14.62%) 30.01 30.01 - 36.95 0.3714 times
Fri 31 March 2023 30.30 (-0.66%) 31.85 29.00 - 33.95 0.5474 times
Tue 28 February 2023 30.50 (-8.96%) 32.55 30.00 - 38.00 0.5856 times
Tue 31 January 2023 33.50 (5.35%) 31.85 30.25 - 37.50 0.3942 times
Fri 30 December 2022 31.80 (-5.36%) 34.05 30.00 - 35.70 0.6604 times
Wed 30 November 2022 33.60 (-8.94%) 36.30 31.55 - 38.50 0.605 times
Mon 31 October 2022 36.90 (-4.77%) 38.55 35.20 - 41.00 0.4349 times
Fri 30 September 2022 38.75 (2.79%) 38.45 33.70 - 42.30 2.0763 times
Tue 30 August 2022 37.70 (28.67%) 29.00 27.20 - 39.50 1.7601 times
Fri 29 July 2022 29.30 (10.57%) 26.85 26.25 - 32.65 0.9127 times

 monthly chart SicagenInd

Indicator Analysis of SicagenInd

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 45.35
12 day DMA 44.68
20 day DMA 41.19
35 day DMA 38.03
50 day DMA 35.96
100 day DMA 34.58
150 day DMA 34.48
200 day DMA 34.79

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8745.0544.89
12 day EMA43.7143.5743.24
20 day EMA41.9341.6641.27
35 day EMA39.2738.9638.58
50 day EMA36.5936.2735.9

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.4145.09
12 day SMA44.6844.243.64
20 day SMA41.1940.7140.21
35 day SMA38.0337.6637.23
50 day SMA35.9635.735.44
100 day SMA34.5834.4534.31
150 day SMA34.4834.4334.37
200 day SMA34.7934.7134.63
Back to top | Use Dark Theme