Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 51.8 and 56.95
| Daily Target 1 | 50.56 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 60.86 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.49 (-5.11%) | 58.40 | 53.25 - 58.40 | 2.0063 times | Wed 07 January 2026 | 58.48 (0.45%) | 58.11 | 57.05 - 58.64 | 0.255 times | Tue 06 January 2026 | 58.22 (-0.7%) | 58.41 | 58.00 - 60.09 | 0.4403 times | Mon 05 January 2026 | 58.63 (-2.02%) | 58.41 | 58.00 - 59.56 | 0.3757 times | Fri 02 January 2026 | 59.84 (-0.05%) | 60.00 | 57.00 - 60.90 | 0.7648 times | Thu 01 January 2026 | 59.87 (-1.51%) | 61.99 | 59.25 - 61.99 | 0.9157 times | Wed 31 December 2025 | 60.79 (5.5%) | 58.88 | 58.19 - 60.95 | 1.9135 times | Tue 30 December 2025 | 57.62 (4.18%) | 55.75 | 55.75 - 59.00 | 1.8386 times | Mon 29 December 2025 | 55.31 (-3.94%) | 57.79 | 55.00 - 57.79 | 1.0968 times | Fri 26 December 2025 | 57.58 (0.84%) | 56.90 | 55.18 - 58.40 | 0.3934 times | Wed 24 December 2025 | 57.10 (2.18%) | 56.90 | 56.00 - 59.93 | 0.5095 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 50.95 and 57.79
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.49 (-7.27%) | 58.41 | 53.25 - 60.09 | 0.8089 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.7162 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.6313 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 1.0538 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.3434 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.2913 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.546 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.7301 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.8093 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 1.0698 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.8346 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 50 and 58.74
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.49 (-8.72%) | 61.99 | 53.25 - 61.99 | 0.1492 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6673 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3764 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.95 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3304 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0693 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9177 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3904 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1978 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9515 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.7879 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.16 |
| 100 day DMA | 64.77 |
| 150 day DMA | 66.69 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 58.61 | 58.68 |
| 12 day EMA | 57.77 | 58.18 | 58.12 |
| 20 day EMA | 57.81 | 58.05 | 58.01 |
| 35 day EMA | 58.61 | 58.79 | 58.81 |
| 50 day EMA | 59.51 | 59.67 | 59.72 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 59.01 | 59.47 |
| 12 day SMA | 57.9 | 57.86 | 57.57 |
| 20 day SMA | 57.26 | 57.37 | 57.3 |
| 35 day SMA | 57.78 | 57.92 | 57.96 |
| 50 day SMA | 59.16 | 59.37 | 59.52 |
| 100 day SMA | 64.77 | 64.92 | 65.04 |
| 150 day SMA | 66.69 | 66.76 | 66.81 |
| 200 day SMA | 65.7 | 65.76 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.