Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 55.5 and 57.7
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.46 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.79 (0.76%) | 58.60 | 56.40 - 58.60 | 0.2928 times | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.6139 times | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.2037 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.542 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.1873 times | Tue 09 December 2025 | 57.15 (4.65%) | 55.90 | 54.61 - 58.45 | 2.0992 times | Mon 08 December 2025 | 54.61 (-5.24%) | 57.63 | 54.25 - 57.94 | 2.6046 times | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.1111 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 1.8744 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.4709 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 1.5735 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.9 and 59.49
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.79 (-1.39%) | 56.70 | 55.01 - 58.60 | 0.1907 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1854 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1394 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.4818 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.6442 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7141 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.9439 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.6188 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.2422 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.8395 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 2.021 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 52.2 and 58.85
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.79 (-3.12%) | 59.00 | 54.25 - 60.90 | 0.3006 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3327 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8399 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1761 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8294 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8113 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2292 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.059 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8412 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5806 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3346 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.63 |
| 20 day DMA | 58.35 |
| 35 day DMA | 60.25 |
| 50 day DMA | 61.76 |
| 100 day DMA | 66.83 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.28 | 57.74 |
| 12 day EMA | 57.68 | 57.84 | 58.11 |
| 20 day EMA | 58.48 | 58.66 | 58.9 |
| 35 day EMA | 60.12 | 60.32 | 60.55 |
| 50 day EMA | 61.87 | 62.08 | 62.31 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.53 | 57.18 |
| 12 day SMA | 57.63 | 57.78 | 57.96 |
| 20 day SMA | 58.35 | 58.5 | 58.73 |
| 35 day SMA | 60.25 | 60.51 | 60.81 |
| 50 day SMA | 61.76 | 61.96 | 62.18 |
| 100 day SMA | 66.83 | 66.98 | 67.14 |
| 150 day SMA | 67.57 | 67.56 | 67.56 |
| 200 day SMA | 66.08 | 66.14 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.