Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 78.69 and 83.24
| Daily Target 1 | 75.11 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 84.21 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.32 (2.21%) | 77.05 | 77.05 - 81.60 | 1.0898 times | Wed 22 January 2025 | 78.58 (-2.09%) | 81.80 | 78.10 - 81.80 | 0.7005 times | Tue 21 January 2025 | 80.26 (-1.8%) | 81.85 | 80.00 - 81.95 | 0.5082 times | Mon 20 January 2025 | 81.73 (6.2%) | 78.50 | 78.50 - 83.00 | 2.8193 times | Fri 17 January 2025 | 76.96 (-0.08%) | 76.12 | 76.12 - 78.79 | 0.408 times | Thu 16 January 2025 | 77.02 (1.09%) | 78.10 | 76.00 - 79.50 | 0.6699 times | Wed 15 January 2025 | 76.19 (-2.42%) | 79.64 | 75.85 - 82.96 | 1.3309 times | Tue 14 January 2025 | 78.08 (4.18%) | 78.90 | 76.21 - 79.70 | 0.3519 times | Mon 13 January 2025 | 74.95 (-7.59%) | 79.40 | 74.50 - 80.90 | 1.2736 times | Fri 10 January 2025 | 81.11 (0.46%) | 83.49 | 78.40 - 83.49 | 0.8478 times | Thu 09 January 2025 | 80.74 (-2.3%) | 79.00 | 79.00 - 83.75 | 0.4055 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 78.69 and 84.64
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.32 (4.37%) | 78.50 | 77.05 - 83.00 | 1.0232 times | Fri 17 January 2025 | 76.96 (-5.12%) | 79.40 | 74.50 - 82.96 | 0.8066 times | Fri 10 January 2025 | 81.11 (-9.62%) | 89.74 | 78.40 - 89.74 | 0.9273 times | Fri 03 January 2025 | 89.74 (6.45%) | 84.30 | 79.70 - 93.00 | 1.5983 times | Fri 27 December 2024 | 84.30 (-0.73%) | 87.05 | 83.07 - 89.96 | 0.6676 times | Fri 20 December 2024 | 84.92 (-7.31%) | 93.98 | 83.20 - 93.98 | 1.0325 times | Fri 13 December 2024 | 91.62 (1.53%) | 93.24 | 86.50 - 96.90 | 1.655 times | Fri 06 December 2024 | 90.24 (12.91%) | 80.75 | 77.22 - 90.77 | 1.1705 times | Fri 29 November 2024 | 79.92 (3.79%) | 79.89 | 74.50 - 82.45 | 0.6014 times | Fri 22 November 2024 | 77.00 (-1.52%) | 80.38 | 75.05 - 81.40 | 0.5177 times | Thu 14 November 2024 | 78.19 (-7.01%) | 82.20 | 76.15 - 87.90 | 0.5956 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 68.16 and 86.66
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 80.32 (-8.93%) | 90.40 | 74.50 - 93.00 | 0.2965 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.4253 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2463 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.323 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.3116 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.5653 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.3392 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.506 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3383 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.6485 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4345 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.05 |
| 20 day DMA | 81.95 |
| 35 day DMA | 84.86 |
| 50 day DMA | 83.27 |
| 100 day DMA | 87.93 |
| 150 day DMA | 81.85 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.12 | 79.39 |
| 12 day EMA | 80.07 | 80.03 | 80.29 |
| 20 day EMA | 81.23 | 81.33 | 81.62 |
| 35 day EMA | 82.07 | 82.17 | 82.38 |
| 50 day EMA | 83.14 | 83.26 | 83.45 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.91 | 78.43 |
| 12 day SMA | 79.05 | 79.16 | 79.52 |
| 20 day SMA | 81.95 | 82.26 | 82.6 |
| 35 day SMA | 84.86 | 84.96 | 85.09 |
| 50 day SMA | 83.27 | 83.38 | 83.49 |
| 100 day SMA | 87.93 | 88.09 | 88.24 |
| 150 day SMA | 81.85 | 81.71 | 81.59 |
| 200 day SMA | 77.4 | 77.31 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.