Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 72.24 and 78.74
| Daily Target 1 | 66.99 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 73.493333333333 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 79.99 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.98 (6.85%) | 71.93 | 69.50 - 76.00 | 1.124 times | Thu 30 January 2025 | 70.17 (-3.55%) | 73.00 | 68.81 - 73.00 | 1.1792 times | Wed 29 January 2025 | 72.75 (7.4%) | 69.00 | 69.00 - 73.70 | 0.5197 times | Tue 28 January 2025 | 67.74 (-7.36%) | 73.48 | 67.00 - 73.70 | 0.9453 times | Mon 27 January 2025 | 73.12 (-5.19%) | 75.05 | 72.23 - 75.39 | 0.881 times | Fri 24 January 2025 | 77.12 (-3.98%) | 81.75 | 75.10 - 81.75 | 0.6009 times | Thu 23 January 2025 | 80.32 (2.21%) | 77.05 | 77.05 - 81.60 | 1.0114 times | Wed 22 January 2025 | 78.58 (-2.09%) | 81.80 | 78.10 - 81.80 | 0.6501 times | Tue 21 January 2025 | 80.26 (-1.8%) | 81.85 | 80.00 - 81.95 | 0.4717 times | Mon 20 January 2025 | 81.73 (6.2%) | 78.50 | 78.50 - 83.00 | 2.6166 times | Fri 17 January 2025 | 76.96 (-0.08%) | 76.12 | 76.12 - 78.79 | 0.3787 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 66.49 and 75.49
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.98 (-2.77%) | 75.05 | 67.00 - 76.00 | 0.9437 times | Fri 24 January 2025 | 77.12 (0.21%) | 78.50 | 75.10 - 83.00 | 1.0861 times | Fri 17 January 2025 | 76.96 (-5.12%) | 79.40 | 74.50 - 82.96 | 0.76 times | Fri 10 January 2025 | 81.11 (-9.62%) | 89.74 | 78.40 - 89.74 | 0.8737 times | Fri 03 January 2025 | 89.74 (6.45%) | 84.30 | 79.70 - 93.00 | 1.5059 times | Fri 27 December 2024 | 84.30 (-0.73%) | 87.05 | 83.07 - 89.96 | 0.629 times | Fri 20 December 2024 | 84.92 (-7.31%) | 93.98 | 83.20 - 93.98 | 0.9728 times | Fri 13 December 2024 | 91.62 (1.53%) | 93.24 | 86.50 - 96.90 | 1.5593 times | Fri 06 December 2024 | 90.24 (12.91%) | 80.75 | 77.22 - 90.77 | 1.1029 times | Fri 29 November 2024 | 79.92 (3.79%) | 79.89 | 74.50 - 82.45 | 0.5667 times | Fri 22 November 2024 | 77.00 (-1.52%) | 80.38 | 75.05 - 81.40 | 0.4877 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 57.99 and 83.99
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.3849 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.4214 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2441 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3201 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.2905 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.5328 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.327 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.5014 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3352 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.6426 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4305 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.45 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.44 |
| 100 day DMA | 86.14 |
| 150 day DMA | 82.17 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 72.36 | 73.46 |
| 12 day EMA | 75.3 | 75.36 | 76.3 |
| 20 day EMA | 77.22 | 77.46 | 78.23 |
| 35 day EMA | 79.1 | 79.34 | 79.88 |
| 50 day EMA | 81.07 | 81.32 | 81.78 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.18 | 74.21 |
| 12 day SMA | 75.9 | 76 | 76.66 |
| 20 day SMA | 77.45 | 78.19 | 79.19 |
| 35 day SMA | 81.84 | 82.27 | 82.96 |
| 50 day SMA | 82.44 | 82.49 | 82.66 |
| 100 day SMA | 86.14 | 86.53 | 86.92 |
| 150 day SMA | 82.17 | 82.11 | 82.08 |
| 200 day SMA | 77.59 | 77.55 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.