Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.55 and 60.48
| Daily Target 1 | 53.75 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 61.61 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.10 (2.18%) | 56.90 | 56.00 - 59.93 | 0.7613 times | Tue 23 December 2025 | 55.88 (1.66%) | 54.90 | 54.71 - 56.28 | 0.9553 times | Mon 22 December 2025 | 54.97 (-0.18%) | 55.10 | 54.41 - 56.90 | 1.2838 times | Fri 19 December 2025 | 55.07 (0.09%) | 54.10 | 53.00 - 57.00 | 1.3748 times | Thu 18 December 2025 | 55.02 (-1.22%) | 57.20 | 54.05 - 57.89 | 2.7421 times | Wed 17 December 2025 | 55.70 (-1.92%) | 56.90 | 55.32 - 59.55 | 0.6443 times | Tue 16 December 2025 | 56.79 (0.76%) | 58.60 | 56.40 - 58.60 | 0.3967 times | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.8316 times | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.2759 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.7342 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.2538 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.76 and 61.28
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.10 (3.69%) | 55.10 | 54.41 - 59.93 | 0.4973 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.9928 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.2657 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.2166 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.5144 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.6878 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7625 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 1.0079 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.7285 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.3264 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.9642 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 51.1 and 59
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.10 (-2.59%) | 59.00 | 53.00 - 60.90 | 0.4383 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.328 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.828 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1594 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8034 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.7998 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2118 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0439 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8292 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5581 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3157 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.12 |
| 35 day DMA | 58.65 |
| 50 day DMA | 60.35 |
| 100 day DMA | 65.94 |
| 150 day DMA | 67.22 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.63 | 55.5 |
| 12 day EMA | 56.47 | 56.36 | 56.45 |
| 20 day EMA | 57.22 | 57.23 | 57.37 |
| 35 day EMA | 58.82 | 58.92 | 59.1 |
| 50 day EMA | 60.45 | 60.59 | 60.78 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.33 | 55.51 |
| 12 day SMA | 56.52 | 56.31 | 56.45 |
| 20 day SMA | 57.12 | 57.22 | 57.35 |
| 35 day SMA | 58.65 | 58.84 | 59.14 |
| 50 day SMA | 60.35 | 60.53 | 60.74 |
| 100 day SMA | 65.94 | 66.06 | 66.22 |
| 150 day SMA | 67.22 | 67.3 | 67.37 |
| 200 day SMA | 65.9 | 65.92 | 65.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.