Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 53.88 and 55.63
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.83 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.50 (1.56%) | 55.75 | 54.00 - 55.75 | 0.0907 times | Tue 25 August 2026 | 54.65 (2.05%) | 53.50 | 52.60 - 55.90 | 0.1863 times | Mon 24 August 2026 | 53.55 (-4.58%) | 56.12 | 53.32 - 56.75 | 0.8446 times | Fri 21 August 2026 | 56.12 (1.12%) | 56.61 | 54.99 - 57.90 | 2.1876 times | Thu 20 August 2026 | 55.50 (-0.79%) | 55.10 | 55.10 - 57.40 | 4.1839 times | Wed 19 August 2026 | 55.94 (1.75%) | 56.70 | 55.05 - 56.70 | 0.1577 times | Tue 18 August 2026 | 54.98 (-2.31%) | 57.40 | 54.30 - 57.40 | 0.3297 times | Mon 17 August 2026 | 56.28 (-4.98%) | 56.55 | 56.27 - 59.84 | 0.9556 times | Fri 14 August 2026 | 59.23 (-2.85%) | 62.44 | 59.00 - 62.44 | 0.4825 times | Thu 13 August 2026 | 60.97 (-0.64%) | 61.35 | 58.51 - 61.75 | 0.5814 times | Wed 12 August 2026 | 61.36 (2.16%) | 60.89 | 58.00 - 64.00 | 0.8094 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 51.98 and 56.13
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.50 (-1.1%) | 56.12 | 52.60 - 56.75 | 0.3086 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.1497 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.5246 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.286 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1747 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.3029 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.0543 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0193 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.1547 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0251 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.0876 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 52.24 and 77.4
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.50 (11%) | 49.99 | 48.98 - 74.14 | 3.1164 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2056 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4531 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7472 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.1772 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.0754 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8252 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8221 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9234 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6544 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.3146 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.87 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.24 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.59 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.21 | 55.49 |
| 12 day EMA | 56.14 | 56.26 | 56.55 |
| 20 day EMA | 56.05 | 56.11 | 56.26 |
| 35 day EMA | 55.58 | 55.58 | 55.64 |
| 50 day EMA | 54.34 | 54.29 | 54.28 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.15 | 55.22 |
| 12 day SMA | 57.01 | 57.95 | 59.57 |
| 20 day SMA | 56.87 | 56.63 | 56.35 |
| 35 day SMA | 54.48 | 54.37 | 54.31 |
| 50 day SMA | 54.24 | 54.21 | 54.2 |
| 100 day SMA | 53.88 | 53.77 | 53.7 |
| 150 day SMA | 53.59 | 53.59 | 53.59 |
| 200 day SMA | 54.83 | 54.88 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.