Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 49.96 and 55.55
| Daily Target 1 | 45.61 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 56.79 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-0.38%) | 48.11 | 48.11 - 53.70 | 0.7537 times | Wed 11 March 2026 | 52.00 (-0.4%) | 52.73 | 51.31 - 52.89 | 0.8676 times | Tue 10 March 2026 | 52.21 (5.18%) | 50.16 | 50.15 - 52.50 | 0.4071 times | Mon 09 March 2026 | 49.64 (-8.75%) | 54.70 | 48.07 - 54.70 | 0.86 times | Fri 06 March 2026 | 54.40 (7.59%) | 50.00 | 50.00 - 55.40 | 0.8814 times | Thu 05 March 2026 | 50.56 (-0.49%) | 50.00 | 50.00 - 53.65 | 2.5615 times | Wed 04 March 2026 | 50.81 (-0.86%) | 47.11 | 47.11 - 52.50 | 0.7903 times | Mon 02 March 2026 | 51.25 (-2.86%) | 50.75 | 50.55 - 55.95 | 1.7745 times | Fri 27 February 2026 | 52.76 (-1.16%) | 53.35 | 52.20 - 53.79 | 0.4274 times | Thu 26 February 2026 | 53.38 (-0.28%) | 55.40 | 53.25 - 55.40 | 0.6764 times | Wed 25 February 2026 | 53.53 (1.81%) | 54.00 | 53.22 - 56.00 | 0.1596 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 46.62 and 53.25
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-4.78%) | 54.70 | 48.07 - 54.70 | 0.726 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.51 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.6505 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 1.0497 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8818 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.4872 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9223 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2378 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6675 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.867 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.397 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.46 and 58.3
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-1.82%) | 50.75 | 47.11 - 55.95 | 0.3517 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.6401 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6377 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7163 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5076 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.0198 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.428 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.2212 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.985 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.4925 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2858 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.08 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.94 |
| 100 day DMA | 57.44 |
| 150 day DMA | 61.97 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.84 | 51.76 |
| 12 day EMA | 52.35 | 52.45 | 52.53 |
| 20 day EMA | 53.06 | 53.19 | 53.32 |
| 35 day EMA | 53.87 | 53.99 | 54.11 |
| 50 day EMA | 54.79 | 54.91 | 55.03 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.76 | 51.52 |
| 12 day SMA | 52.08 | 52.19 | 52.46 |
| 20 day SMA | 53.31 | 53.65 | 54.06 |
| 35 day SMA | 54.3 | 54.27 | 54.3 |
| 50 day SMA | 54.94 | 55.05 | 55.12 |
| 100 day SMA | 57.44 | 57.55 | 57.65 |
| 150 day SMA | 61.97 | 62.09 | 62.21 |
| 200 day SMA | 63.98 | 64.05 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.