SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong Daily Stock price targets for SicagenInd 533014 are 62.04 and 72.53

Daily Target 153.86
Daily Target 259.72
Daily Target 364.353333333333
Daily Target 470.21
Daily Target 574.84

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Thu 20 June 2024 65.57 (11.14%) 58.50 58.50 - 68.99 4.2617 times
Wed 19 June 2024 59.00 (-1.14%) 61.00 58.55 - 61.00 0.4789 times
Tue 18 June 2024 59.68 (0.47%) 61.00 59.50 - 61.00 0.5319 times
Fri 14 June 2024 59.40 (0%) 59.50 58.55 - 60.90 0.6275 times
Thu 13 June 2024 59.40 (-0.54%) 59.50 58.55 - 60.90 0.6275 times
Wed 12 June 2024 59.72 (1.08%) 60.00 59.01 - 60.50 0.7978 times
Tue 11 June 2024 59.08 (-0.51%) 59.20 58.44 - 60.00 0.6898 times
Mon 10 June 2024 59.38 (0.7%) 62.74 58.78 - 62.74 0.5115 times
Fri 07 June 2024 58.97 (-0.42%) 59.10 58.10 - 60.95 0.9954 times
Thu 06 June 2024 59.22 (3.75%) 61.00 57.20 - 61.00 0.478 times
Wed 05 June 2024 57.08 (-1.59%) 58.50 54.90 - 59.85 0.2608 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 62.04 and 72.53

Weekly Target 153.86
Weekly Target 259.72
Weekly Target 364.353333333333
Weekly Target 470.21
Weekly Target 574.84

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Thu 20 June 2024 65.57 (10.39%) 61.00 58.50 - 68.99 1.2297 times
Fri 14 June 2024 59.40 (0.73%) 62.74 58.44 - 62.74 0.7589 times
Fri 07 June 2024 58.97 (2.38%) 58.75 52.50 - 61.79 0.873 times
Fri 31 May 2024 57.60 (-6.93%) 61.89 55.99 - 63.59 0.9091 times
Fri 24 May 2024 61.89 (-4.68%) 67.45 61.10 - 67.45 0.6253 times
Sat 18 May 2024 64.93 (-0.26%) 67.00 60.10 - 67.00 0.91 times
Fri 10 May 2024 65.10 (-4.55%) 68.99 64.32 - 68.99 0.5064 times
Fri 03 May 2024 68.20 (-3.71%) 70.83 68.00 - 72.00 0.7071 times
Fri 26 April 2024 70.83 (1%) 73.00 69.20 - 73.79 1.9215 times
Fri 19 April 2024 70.13 (4.7%) 64.10 60.50 - 72.00 1.559 times
Fri 12 April 2024 66.98 (1.86%) 72.00 63.50 - 72.00 1.2652 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 59.04 and 75.53

Monthly Target 145.86
Monthly Target 255.72
Monthly Target 362.353333333333
Monthly Target 472.21
Monthly Target 578.84

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Thu 20 June 2024 65.57 (13.84%) 58.75 52.50 - 68.99 0.304 times
Fri 31 May 2024 57.60 (-15.8%) 69.88 55.99 - 72.00 0.3441 times
Tue 30 April 2024 68.41 (15.91%) 59.02 58.20 - 73.79 0.6598 times
Thu 28 March 2024 59.02 (-1.52%) 59.93 42.60 - 64.39 0.442 times
Thu 29 February 2024 59.93 (-10.32%) 69.15 56.70 - 79.49 1.021 times
Wed 31 January 2024 66.83 (21.82%) 55.96 53.00 - 78.90 2.5148 times
Fri 29 December 2023 54.86 (-5.9%) 58.45 51.27 - 63.50 1.2532 times
Thu 30 November 2023 58.30 (32.08%) 45.20 42.20 - 65.50 2.2043 times
Tue 31 October 2023 44.14 (5.17%) 41.05 41.00 - 52.77 0.924 times
Fri 29 September 2023 41.97 (2.77%) 42.44 40.11 - 44.40 0.3328 times
Thu 31 August 2023 40.84 (2.18%) 39.01 39.00 - 43.90 0.4154 times

 monthly chart SicagenInd

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 60.61
12 day DMA 59.54
20 day DMA 59.62
35 day DMA 62.1
50 day DMA 63.96
100 day DMA 63.65
150 day DMA 61.76
200 day DMA 57.27

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3859.2959.44
12 day EMA60.3859.4459.52
20 day EMA60.6360.1160.23
35 day EMA61.8461.6261.77
50 day EMA63.663.5263.7

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6159.4459.46
12 day SMA59.5459.0258.9
20 day SMA59.6259.4659.72
35 day SMA62.162.1862.49
50 day SMA63.9663.9664.03
100 day SMA63.6563.6763.82
150 day SMA61.7661.6161.52
200 day SMA57.2757.1457.05
Back to top | Use Dark Theme