Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.42 and 58.32
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.81 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.4413 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 2.4315 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.6109 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 2.041 times | Mon 01 December 2025 | 59.29 (1.14%) | 59.00 | 59.00 - 60.90 | 0.5034 times | Fri 28 November 2025 | 58.62 (0.22%) | 59.00 | 58.14 - 59.90 | 0.6411 times | Thu 27 November 2025 | 58.49 (-0.97%) | 60.80 | 58.06 - 60.80 | 0.6952 times | Wed 26 November 2025 | 59.06 (0.85%) | 57.05 | 57.05 - 60.85 | 0.6212 times | Tue 25 November 2025 | 58.56 (0.02%) | 58.00 | 58.00 - 59.89 | 0.5354 times | Mon 24 November 2025 | 58.55 (-2.72%) | 58.35 | 58.35 - 62.90 | 0.4788 times | Fri 21 November 2025 | 60.19 (-2.43%) | 60.60 | 60.05 - 64.47 | 0.9827 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.17 and 59.27
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 0.9861 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.417 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.5575 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.618 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.8169 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.4009 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.0751 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.592 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 1.7491 times | Fri 03 October 2025 | 67.89 (-0.07%) | 67.25 | 65.55 - 71.90 | 0.7874 times | Fri 26 September 2025 | 67.94 (-7.51%) | 74.85 | 67.11 - 74.85 | 1.7246 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.17 and 59.27
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 0.1385 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3383 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8539 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1958 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.86 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8249 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2498 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0767 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8552 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.607 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3569 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.71 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.54 |
| 100 day DMA | 67.91 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.62 | 58.86 |
| 12 day EMA | 59.01 | 59.26 | 59.47 |
| 20 day EMA | 59.96 | 60.2 | 60.42 |
| 35 day EMA | 61.82 | 62.07 | 62.3 |
| 50 day EMA | 63.8 | 64.05 | 64.29 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.69 | 58.77 |
| 12 day SMA | 58.97 | 59.2 | 59.34 |
| 20 day SMA | 59.71 | 59.98 | 60.21 |
| 35 day SMA | 61.62 | 61.79 | 61.97 |
| 50 day SMA | 63.54 | 63.85 | 64.17 |
| 100 day SMA | 67.91 | 68.05 | 68.18 |
| 150 day SMA | 67.62 | 67.64 | 67.66 |
| 200 day SMA | 66.7 | 66.79 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.