Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 64.09 and 67.48
| Daily Target 1 | 61.5 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 68.28 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.07 (1.24%) | 63.11 | 63.11 - 66.50 | 0.437 times | Thu 25 July 2024 | 64.27 (1.05%) | 64.50 | 63.06 - 64.50 | 0.2471 times | Wed 24 July 2024 | 63.60 (0.17%) | 64.31 | 63.30 - 65.89 | 0.1779 times | Tue 23 July 2024 | 63.49 (-1.54%) | 63.27 | 63.05 - 66.39 | 0.2444 times | Mon 22 July 2024 | 64.48 (-0.51%) | 64.00 | 64.00 - 66.95 | 0.1222 times | Fri 19 July 2024 | 64.81 (-2.08%) | 66.80 | 64.10 - 66.80 | 0.2475 times | Thu 18 July 2024 | 66.19 (0.46%) | 66.05 | 65.10 - 67.00 | 0.2014 times | Tue 16 July 2024 | 65.89 (-0.59%) | 65.00 | 65.00 - 67.44 | 2.1212 times | Mon 15 July 2024 | 66.28 (-2.05%) | 68.00 | 65.00 - 68.31 | 2.5108 times | Fri 12 July 2024 | 67.67 (3.16%) | 65.80 | 65.80 - 70.99 | 3.6904 times | Thu 11 July 2024 | 65.60 (5.5%) | 64.93 | 63.05 - 66.40 | 2.5162 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 64.06 and 67.96
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.023333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.07 (0.4%) | 64.00 | 63.05 - 66.95 | 0.4488 times | Fri 19 July 2024 | 64.81 (-4.23%) | 68.00 | 64.10 - 68.31 | 1.8561 times | Fri 12 July 2024 | 67.67 (2.62%) | 64.21 | 61.20 - 70.99 | 3.2602 times | Fri 05 July 2024 | 65.94 (3.61%) | 62.10 | 62.00 - 68.70 | 0.6912 times | Fri 28 June 2024 | 63.64 (-3.21%) | 68.20 | 63.00 - 69.00 | 0.7879 times | Fri 21 June 2024 | 65.75 (10.69%) | 61.00 | 58.50 - 69.00 | 1.098 times | Fri 14 June 2024 | 59.40 (0.73%) | 62.74 | 58.44 - 62.74 | 0.4453 times | Fri 07 June 2024 | 58.97 (2.38%) | 58.75 | 52.50 - 61.79 | 0.5122 times | Fri 31 May 2024 | 57.60 (-6.93%) | 61.89 | 55.99 - 63.59 | 0.5334 times | Fri 24 May 2024 | 61.89 (-4.68%) | 67.45 | 61.10 - 67.45 | 0.3669 times | Sat 18 May 2024 | 64.93 (-0.26%) | 67.00 | 60.10 - 67.00 | 0.5339 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 63.14 and 72.93
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.07 (2.25%) | 62.10 | 61.20 - 70.99 | 1.0287 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.4675 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3126 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.5992 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4014 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 0.9273 times | Wed 31 January 2024 | 66.83 (21.82%) | 55.96 | 53.00 - 78.90 | 2.284 times | Fri 29 December 2023 | 54.86 (-5.9%) | 58.45 | 51.27 - 63.50 | 1.1382 times | Thu 30 November 2023 | 58.30 (32.08%) | 45.20 | 42.20 - 65.50 | 2.002 times | Tue 31 October 2023 | 44.14 (5.17%) | 41.05 | 41.00 - 52.77 | 0.8392 times | Fri 29 September 2023 | 41.97 (2.77%) | 42.44 | 40.11 - 44.40 | 0.3023 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.25 |
| 35 day DMA | 63.76 |
| 50 day DMA | 62.87 |
| 100 day DMA | 63.15 |
| 150 day DMA | 63.3 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.29 | 64.3 |
| 12 day EMA | 64.76 | 64.7 | 64.78 |
| 20 day EMA | 64.66 | 64.62 | 64.66 |
| 35 day EMA | 64.06 | 64 | 63.98 |
| 50 day EMA | 63.21 | 63.13 | 63.08 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.13 | 64.51 |
| 12 day SMA | 64.96 | 64.92 | 65.01 |
| 20 day SMA | 65.25 | 65.2 | 65.27 |
| 35 day SMA | 63.76 | 63.53 | 63.35 |
| 50 day SMA | 62.87 | 62.84 | 62.87 |
| 100 day SMA | 63.15 | 63.1 | 63.07 |
| 150 day SMA | 63.3 | 63.25 | 63.21 |
| 200 day SMA | 60.19 | 60.08 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.