Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 53.4 and 57.63
| Daily Target 1 | 52.63 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 56.856666666667 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 61.09 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.70 (-1.92%) | 56.90 | 55.32 - 59.55 | 0.4754 times | Tue 16 December 2025 | 56.79 (0.76%) | 58.60 | 56.40 - 58.60 | 0.2927 times | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.6136 times | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.2036 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.5418 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.1872 times | Tue 09 December 2025 | 57.15 (4.65%) | 55.90 | 54.61 - 58.45 | 2.0982 times | Mon 08 December 2025 | 54.61 (-5.24%) | 57.63 | 54.25 - 57.94 | 2.6033 times | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.1106 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 1.8736 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.4707 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.09 and 57.63
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.70 (-3.28%) | 56.70 | 55.01 - 59.55 | 0.2878 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1737 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1281 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.477 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.6378 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.707 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.9346 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.6027 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.2299 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.8213 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 2.001 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 51.65 and 58.3
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.70 (-4.98%) | 59.00 | 54.25 - 60.90 | 0.3122 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3323 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8389 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1747 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8272 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8103 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2277 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0577 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8401 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5787 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.333 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.33 |
| 20 day DMA | 58.12 |
| 35 day DMA | 59.95 |
| 50 day DMA | 61.51 |
| 100 day DMA | 66.69 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.12 | 57.28 |
| 12 day EMA | 57.38 | 57.68 | 57.84 |
| 20 day EMA | 58.21 | 58.47 | 58.65 |
| 35 day EMA | 59.86 | 60.1 | 60.3 |
| 50 day EMA | 61.58 | 61.82 | 62.03 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.46 | 57.53 |
| 12 day SMA | 57.33 | 57.63 | 57.78 |
| 20 day SMA | 58.12 | 58.35 | 58.5 |
| 35 day SMA | 59.95 | 60.25 | 60.51 |
| 50 day SMA | 61.51 | 61.76 | 61.96 |
| 100 day SMA | 66.69 | 66.83 | 66.98 |
| 150 day SMA | 67.57 | 67.57 | 67.56 |
| 200 day SMA | 66.02 | 66.08 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.