SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 43.01 and 45.61
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 47.7 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.51 (-1.9%) | 46.00 | 44.10 - 46.70 | 0.3249 times | Thu 25 May 2023 | 45.37 (1.68%) | 45.75 | 44.50 - 47.70 | 0.6516 times | Wed 24 May 2023 | 44.62 (0.75%) | 44.50 | 42.30 - 46.01 | 1.1001 times | Tue 23 May 2023 | 44.29 (-7.63%) | 49.75 | 43.81 - 49.95 | 1.4275 times | Mon 22 May 2023 | 47.95 (6.94%) | 44.11 | 44.11 - 49.50 | 1.335 times | Fri 19 May 2023 | 44.84 (2.44%) | 43.10 | 43.10 - 45.75 | 0.4115 times | Thu 18 May 2023 | 43.77 (-2.49%) | 46.20 | 43.10 - 46.20 | 0.7314 times | Wed 17 May 2023 | 44.89 (0.29%) | 46.44 | 44.05 - 46.45 | 0.3236 times | Tue 16 May 2023 | 44.76 (-3.35%) | 47.00 | 43.00 - 48.39 | 0.9747 times | Mon 15 May 2023 | 46.31 (0.28%) | 47.00 | 44.00 - 49.30 | 2.7198 times | Fri 12 May 2023 | 46.18 (19.58%) | 37.31 | 37.31 - 46.34 | 6.0608 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 43.41 and 51.06
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.51 (-0.74%) | 44.11 | 42.30 - 49.95 | 1.9352 times | Fri 19 May 2023 | 44.84 (-2.9%) | 47.00 | 43.00 - 49.30 | 2.064 times | Fri 12 May 2023 | 46.18 (35.62%) | 36.20 | 34.50 - 46.34 | 3.6229 times | Fri 05 May 2023 | 34.05 (-1.96%) | 34.55 | 33.01 - 36.20 | 0.3792 times | Fri 28 April 2023 | 34.73 (-0.2%) | 34.65 | 34.05 - 36.60 | 0.2166 times | Fri 21 April 2023 | 34.80 (3.33%) | 33.70 | 33.30 - 36.95 | 0.5878 times | Thu 13 April 2023 | 33.68 (6.68%) | 31.36 | 30.50 - 34.80 | 0.2518 times | Thu 06 April 2023 | 31.57 (4.19%) | 30.01 | 30.01 - 32.90 | 0.1026 times | Fri 31 March 2023 | 30.30 (-3.13%) | 30.25 | 29.00 - 32.00 | 0.4365 times | Fri 24 March 2023 | 31.28 (0.1%) | 31.00 | 30.60 - 32.90 | 0.4035 times | Fri 17 March 2023 | 31.25 (-0.6%) | 31.25 | 30.15 - 32.89 | 0.5577 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 38.76 and 55.7
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.51 (28.16%) | 34.55 | 33.01 - 49.95 | 2.5648 times | Fri 28 April 2023 | 34.73 (14.62%) | 30.01 | 30.01 - 36.95 | 0.3714 times | Fri 31 March 2023 | 30.30 (-0.66%) | 31.85 | 29.00 - 33.95 | 0.5474 times | Tue 28 February 2023 | 30.50 (-8.96%) | 32.55 | 30.00 - 38.00 | 0.5856 times | Tue 31 January 2023 | 33.50 (5.35%) | 31.85 | 30.25 - 37.50 | 0.3942 times | Fri 30 December 2022 | 31.80 (-5.36%) | 34.05 | 30.00 - 35.70 | 0.6604 times | Wed 30 November 2022 | 33.60 (-8.94%) | 36.30 | 31.55 - 38.50 | 0.605 times | Mon 31 October 2022 | 36.90 (-4.77%) | 38.55 | 35.20 - 41.00 | 0.4349 times | Fri 30 September 2022 | 38.75 (2.79%) | 38.45 | 33.70 - 42.30 | 2.0763 times | Tue 30 August 2022 | 37.70 (28.67%) | 29.00 | 27.20 - 39.50 | 1.7601 times | Fri 29 July 2022 | 29.30 (10.57%) | 26.85 | 26.25 - 32.65 | 0.9127 times |
Indicator Analysis of SicagenInd
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.68 |
| 20 day DMA | 41.19 |
| 35 day DMA | 38.03 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.05 | 44.89 |
| 12 day EMA | 43.71 | 43.57 | 43.24 |
| 20 day EMA | 41.93 | 41.66 | 41.27 |
| 35 day EMA | 39.27 | 38.96 | 38.58 |
| 50 day EMA | 36.59 | 36.27 | 35.9 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.41 | 45.09 |
| 12 day SMA | 44.68 | 44.2 | 43.64 |
| 20 day SMA | 41.19 | 40.71 | 40.21 |
| 35 day SMA | 38.03 | 37.66 | 37.23 |
| 50 day SMA | 35.96 | 35.7 | 35.44 |
| 100 day SMA | 34.58 | 34.45 | 34.31 |
| 150 day SMA | 34.48 | 34.43 | 34.37 |
| 200 day SMA | 34.79 | 34.71 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.