Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 65.23 and 67.59
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 67.156666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69.52 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.51 (-1.39%) | 68.66 | 66.30 - 68.66 | 0.6304 times |
| Wed 14 May 2025 | 67.45 (3.28%) | 66.00 | 65.21 - 67.74 | 1.1973 times |
| Tue 13 May 2025 | 65.31 (3.47%) | 64.00 | 62.00 - 65.98 | 2.6068 times |
| Mon 12 May 2025 | 63.12 (14.97%) | 58.99 | 57.01 - 65.00 | 2.6929 times |
| Fri 09 May 2025 | 54.90 (-2.42%) | 56.10 | 54.14 - 58.45 | 0.5216 times |
| Thu 08 May 2025 | 56.26 (-0.23%) | 56.39 | 55.60 - 58.80 | 0.3247 times |
| Wed 07 May 2025 | 56.39 (-2.34%) | 55.20 | 54.99 - 59.80 | 0.7646 times |
| Tue 06 May 2025 | 57.74 (-1.89%) | 59.00 | 57.10 - 59.00 | 0.5692 times |
| Mon 05 May 2025 | 58.85 (-0.88%) | 59.66 | 58.21 - 59.66 | 0.216 times |
| Fri 02 May 2025 | 59.37 (0.75%) | 57.10 | 57.10 - 59.75 | 0.4765 times |
| Wed 30 April 2025 | 58.93 (-1.73%) | 62.38 | 58.50 - 62.38 | 0.3923 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 61.76 and 73.41
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.51 (21.15%) | 58.99 | 57.01 - 68.66 | 1.8768 times |
| Fri 09 May 2025 | 54.90 (-7.53%) | 59.66 | 54.14 - 59.80 | 0.6309 times |
| Fri 02 May 2025 | 59.37 (-3.23%) | 60.58 | 57.10 - 62.40 | 0.9081 times |
| Fri 25 April 2025 | 61.35 (-3.96%) | 61.25 | 60.80 - 67.00 | 0.6447 times |
| Thu 17 April 2025 | 63.88 (6.72%) | 60.50 | 59.00 - 65.78 | 0.4258 times |
| Fri 11 April 2025 | 59.86 (-4.64%) | 60.25 | 57.90 - 62.98 | 0.4359 times |
| Fri 04 April 2025 | 62.77 (2%) | 63.95 | 61.20 - 67.00 | 0.7478 times |
| Fri 28 March 2025 | 61.54 (-1.01%) | 62.21 | 61.00 - 69.85 | 2.2186 times |
| Fri 21 March 2025 | 62.17 (0.36%) | 61.95 | 58.00 - 63.94 | 1.1539 times |
| Thu 13 March 2025 | 61.95 (-7.98%) | 68.20 | 60.16 - 69.00 | 0.9575 times |
| Fri 07 March 2025 | 67.32 (9.46%) | 60.01 | 54.00 - 69.90 | 1.3765 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 60.33 and 74.85
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.51 (12.86%) | 57.10 | 54.14 - 68.66 | 0.2121 times |
| Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.2446 times |
| Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 0.4596 times |
| Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 0.3881 times |
| Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.4652 times |
| Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.5094 times |
| Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.295 times |
| Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3869 times |
| Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.7687 times |
| Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 4.2704 times |
| Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.6041 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.79 |
| 100 day DMA | 70.45 |
| 150 day DMA | 75.32 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 63.14 | 60.98 |
| 12 day EMA | 62.11 | 61.31 | 60.19 |
| 20 day EMA | 61.68 | 61.17 | 60.51 |
| 35 day EMA | 61.65 | 61.36 | 61 |
| 50 day EMA | 62.01 | 61.83 | 61.6 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 61.41 | 59.2 |
| 12 day SMA | 60.4 | 59.86 | 59.35 |
| 20 day SMA | 61.48 | 61.14 | 60.75 |
| 35 day SMA | 61.63 | 61.5 | 61.33 |
| 50 day SMA | 61.79 | 61.68 | 61.53 |
| 100 day SMA | 70.45 | 70.71 | 70.92 |
| 150 day SMA | 75.32 | 75.52 | 75.73 |
| 200 day SMA | 77.36 | 77.35 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.