Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 54 and 57.37
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.95 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.5442 times | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.1806 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.4805 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.1661 times | Tue 09 December 2025 | 57.15 (4.65%) | 55.90 | 54.61 - 58.45 | 1.8609 times | Mon 08 December 2025 | 54.61 (-5.24%) | 57.63 | 54.25 - 57.94 | 2.3089 times | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 0.985 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 1.6616 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.4175 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 1.3948 times | Mon 01 December 2025 | 59.29 (1.14%) | 59.00 | 59.00 - 60.90 | 0.344 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 54 and 57.37
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.1299 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1927 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1465 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.4848 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.6482 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7185 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.9498 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.6288 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.2499 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.8509 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 2.0335 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 51.98 and 58.63
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.36 (-3.86%) | 59.00 | 54.25 - 60.90 | 0.2935 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.333 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8405 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.177 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8307 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8119 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2301 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0597 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8418 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5818 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3356 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.78 |
| 20 day DMA | 58.5 |
| 35 day DMA | 60.51 |
| 50 day DMA | 61.96 |
| 100 day DMA | 66.98 |
| 150 day DMA | 67.56 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.74 | 57.82 |
| 12 day EMA | 57.84 | 58.11 | 58.2 |
| 20 day EMA | 58.69 | 58.93 | 59.07 |
| 35 day EMA | 60.35 | 60.59 | 60.77 |
| 50 day EMA | 62.13 | 62.37 | 62.56 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.18 | 57.19 |
| 12 day SMA | 57.78 | 57.96 | 58.08 |
| 20 day SMA | 58.5 | 58.73 | 58.93 |
| 35 day SMA | 60.51 | 60.81 | 60.94 |
| 50 day SMA | 61.96 | 62.18 | 62.39 |
| 100 day SMA | 66.98 | 67.14 | 67.31 |
| 150 day SMA | 67.56 | 67.56 | 67.56 |
| 200 day SMA | 66.14 | 66.19 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.