Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 5218.4 and 5218.4
| Daily Target 1 | 5218.4 |
| Daily Target 2 | 5218.4 |
| Daily Target 3 | 5218.4 |
| Daily Target 4 | 5218.4 |
| Daily Target 5 | 5218.4 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 2.1053 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 3.6842 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.5263 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.2632 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.2632 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.5263 times | Wed 16 July 2025 | 4472.00 (0%) | 4255.00 | 4249.05 - 4472.00 | 1.3158 times | Tue 15 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4472.00 - 4472.00 | 0.2632 times | Fri 11 July 2025 | 4707.00 (0%) | 4707.00 | 4707.00 - 4707.00 | 0.5263 times | Mon 07 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.5263 times | Fri 04 July 2025 | 4500.00 (0%) | 4500.00 | 4500.00 - 4500.00 | 0.5263 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5129.2 and 5307.6
| Weekly Target 1 | 4980.53 |
| Weekly Target 2 | 5099.47 |
| Weekly Target 3 | 5158.9333333333 |
| Weekly Target 4 | 5277.87 |
| Weekly Target 5 | 5337.33 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 2.7848 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.2532 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.5063 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.7595 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.5063 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 1.6456 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.8987 times | Tue 17 June 2025 | 4340.55 (-5%) | 4797.00 | 4340.55 - 4797.00 | 0.6329 times | Wed 11 June 2025 | 4569.00 (-4.99%) | 5049.60 | 4569.00 - 5049.60 | 0.2532 times | Wed 04 June 2025 | 4809.15 (13%) | 4468.00 | 4256.05 - 4809.15 | 0.7595 times | Fri 30 May 2025 | 4256.05 (15.76%) | 3860.40 | 3860.40 - 4256.05 | 0.5063 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5218.4 and 5218.4
| Monthly Target 1 | 5218.4 |
| Monthly Target 2 | 5218.4 |
| Monthly Target 3 | 5218.4 |
| Monthly Target 4 | 5218.4 |
| Monthly Target 5 | 5218.4 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.3636 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.6364 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.0909 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.5 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.6818 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.0909 times | Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 1.8636 times | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 1 times | Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 1.7727 times | Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 1.6364 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4933.2 |
| 12 day DMA | 4708 |
| 20 day DMA | 4613.09 |
| 35 day DMA | 4194.05 |
| 50 day DMA | 4132.38 |
| 100 day DMA | 4939.36 |
| 150 day DMA | 4693.58 |
| 200 day DMA | 4522.74 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4995 | 4883.31 | 4715.79 |
| 12 day EMA | 4764.05 | 4681.47 | 4583.88 |
| 20 day EMA | 4606.47 | 4542.09 | 4470.93 |
| 35 day EMA | 4427.04 | 4380.45 | 4331.12 |
| 50 day EMA | 4242.3 | 4202.48 | 4161.03 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.2 | 4783.92 | 4634.64 |
| 12 day SMA | 4708 | 4648.13 | 4574.1 |
| 20 day SMA | 4613.09 | 4581.17 | 4538.36 |
| 35 day SMA | 4194.05 | 4131.47 | 4073.43 |
| 50 day SMA | 4132.38 | 4108.49 | 4088.83 |
| 100 day SMA | 4939.36 | 4941.3 | 4942.17 |
| 150 day SMA | 4693.58 | 4686.39 | 4679.24 |
| 200 day SMA | 4522.74 | 4508.26 | 4493.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.