SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 2107 and 2107
Daily Target 1 | 2107 |
Daily Target 2 | 2107 |
Daily Target 3 | 2107 |
Daily Target 4 | 2107 |
Daily Target 5 | 2107 |
Daily price and volume Simplex Mil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2107.00 (-4.26%) | 2107.00 | 2107.00 - 2107.00 | 0.0592 times | Tue 26 March 2024 | 2200.75 (-4.32%) | 2415.10 | 2200.75 - 2415.10 | 1.4793 times | Fri 22 March 2024 | 2300.10 (-4.2%) | 2500.00 | 2300.10 - 2521.05 | 0.2367 times | Thu 21 March 2024 | 2401.00 (1.46%) | 2253.00 | 2253.00 - 2484.85 | 1.3018 times | Wed 20 March 2024 | 2366.55 (5%) | 2148.00 | 2148.00 - 2366.60 | 0.2367 times | Tue 19 March 2024 | 2253.95 (-0.67%) | 2269.00 | 2156.65 - 2382.50 | 4.9704 times | Mon 18 March 2024 | 2269.05 (5%) | 2056.00 | 2056.00 - 2269.05 | 0.355 times | Fri 15 March 2024 | 2161.00 (0.05%) | 2161.00 | 2161.00 - 2161.00 | 1.2426 times | Tue 05 March 2024 | 2160.00 (-4.97%) | 2160.00 | 2160.00 - 2160.00 | 0.0592 times | Sat 02 March 2024 | 2273.00 (-4.97%) | 2273.00 | 2273.00 - 2273.00 | 0.0592 times | Thu 29 February 2024 | 2391.90 (5%) | 2391.90 | 2391.90 - 2391.90 | 0.2959 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 1952.95 and 2261.05
Weekly Target 1 | 1901.6 |
Weekly Target 2 | 2004.3 |
Weekly Target 3 | 2209.7 |
Weekly Target 4 | 2312.4 |
Weekly Target 5 | 2517.8 |
Weekly price and volumes for Simplex Mil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2107.00 (-8.4%) | 2415.10 | 2107.00 - 2415.10 | 0.6582 times | Fri 22 March 2024 | 2300.10 (6.44%) | 2056.00 | 2056.00 - 2521.05 | 3.038 times | Fri 15 March 2024 | 2161.00 (-4.93%) | 2160.00 | 2160.00 - 2161.00 | 0.557 times | Sat 02 March 2024 | 2273.00 (-9.73%) | 2394.00 | 2273.00 - 2395.05 | 0.2278 times | Fri 23 February 2024 | 2518.00 (-3.32%) | 2734.70 | 2518.00 - 2871.40 | 1.0633 times | Fri 16 February 2024 | 2604.50 (-9.97%) | 2749.05 | 2356.55 - 2749.05 | 1.6962 times | Fri 09 February 2024 | 2893.00 (-22.51%) | 3546.85 | 2891.00 - 3546.85 | 1.7722 times | Fri 02 February 2024 | 3733.50 (-9.73%) | 3930.00 | 3733.50 - 3930.00 | 0.0759 times | Thu 11 January 2024 | 4135.90 (15.16%) | 3769.00 | 3742.05 - 4135.90 | 0.7342 times | Tue 26 December 2023 | 3591.55 (-9.75%) | 3780.55 | 3591.55 - 3780.55 | 0.1772 times | Mon 11 December 2023 | 3979.50 (5%) | 3600.50 | 3600.50 - 3979.50 | 0.5316 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 1848.98 and 2314.03
Monthly Target 1 | 1762.97 |
Monthly Target 2 | 1934.98 |
Monthly Target 3 | 2228.0166666667 |
Monthly Target 4 | 2400.03 |
Monthly Target 5 | 2693.07 |
Monthly price and volumes Simplex Mil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2107.00 (-11.91%) | 2273.00 | 2056.00 - 2521.05 | 0.5335 times | Thu 29 February 2024 | 2391.90 (-42.17%) | 3930.00 | 2278.00 - 3930.00 | 0.5997 times | Thu 11 January 2024 | 4135.90 (15.16%) | 3769.00 | 3742.05 - 4135.90 | 0.0915 times | Tue 26 December 2023 | 3591.55 (-9.77%) | 3801.00 | 3591.55 - 3979.50 | 0.1768 times | Tue 28 November 2023 | 3980.50 (20.35%) | 3300.00 | 3150.05 - 4305.00 | 0.4956 times | Tue 31 October 2023 | 3307.50 (12.92%) | 3000.00 | 2594.75 - 3307.50 | 1.0133 times | Fri 29 September 2023 | 2929.00 (4.62%) | 2663.70 | 2484.00 - 2999.00 | 2.1938 times | Thu 31 August 2023 | 2799.70 (9.64%) | 2681.00 | 2250.10 - 2799.70 | 1.1995 times | Mon 31 July 2023 | 2553.60 (-16.96%) | 2925.05 | 1925.05 - 3150.00 | 3.3586 times | Fri 30 June 2023 | 3075.00 (7837.53%) | 3682.05 | 2862.00 - 3682.05 | 0.3378 times | Thu 25 May 2023 | 38.74 (72.18%) | 23.60 | 23.00 - 38.74 | 90.0284 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
DMA period | DMA value |
5 day DMA | 2275.08 |
12 day DMA | 2263.53 |
20 day DMA | 2395.22 |
35 day DMA | 2931.11 |
50 day DMA | 3170.54 |
100 day DMA | 2953.66 |
150 day DMA | 2473.68 |
200 day DMA | 1862.08 |
EMA (exponential moving average) of Simplex Mil 533018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2222.71 | 2280.56 | 2320.46 |
12 day EMA | 2323.86 | 2363.28 | 2392.82 |
20 day EMA | 2481.41 | 2520.8 | 2554.48 |
35 day EMA | 2747.62 | 2785.34 | 2819.76 |
50 day EMA | 3074.88 | 3114.37 | 3151.64 |
SMA (simple moving average) of Simplex Mil 533018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2275.08 | 2304.47 | 2318.13 |
12 day SMA | 2263.53 | 2287.53 | 2313.97 |
20 day SMA | 2395.22 | 2434.52 | 2476.64 |
35 day SMA | 2931.11 | 2990.62 | 3048.89 |
50 day SMA | 3170.54 | 3194.55 | 3213.53 |
100 day SMA | 2953.66 | 2957.25 | 2960.77 |
150 day SMA | 2473.68 | 2459.78 | 2445.26 |
200 day SMA | 1862.08 | 1851.69 | 1840.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.