SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexMil

Strong Daily Stock price targets for SimplexMil 533018 are 2107 and 2107

Daily Target 12107
Daily Target 22107
Daily Target 32107
Daily Target 42107
Daily Target 52107

Daily price and volume Simplex Mil

Date Closing Open Range Volume
Wed 27 March 2024 2107.00 (-4.26%) 2107.00 2107.00 - 2107.00 0.0592 times
Tue 26 March 2024 2200.75 (-4.32%) 2415.10 2200.75 - 2415.10 1.4793 times
Fri 22 March 2024 2300.10 (-4.2%) 2500.00 2300.10 - 2521.05 0.2367 times
Thu 21 March 2024 2401.00 (1.46%) 2253.00 2253.00 - 2484.85 1.3018 times
Wed 20 March 2024 2366.55 (5%) 2148.00 2148.00 - 2366.60 0.2367 times
Tue 19 March 2024 2253.95 (-0.67%) 2269.00 2156.65 - 2382.50 4.9704 times
Mon 18 March 2024 2269.05 (5%) 2056.00 2056.00 - 2269.05 0.355 times
Fri 15 March 2024 2161.00 (0.05%) 2161.00 2161.00 - 2161.00 1.2426 times
Tue 05 March 2024 2160.00 (-4.97%) 2160.00 2160.00 - 2160.00 0.0592 times
Sat 02 March 2024 2273.00 (-4.97%) 2273.00 2273.00 - 2273.00 0.0592 times
Thu 29 February 2024 2391.90 (5%) 2391.90 2391.90 - 2391.90 0.2959 times

 Daily chart SimplexMil

Weekly price and charts SimplexMil

Strong weekly Stock price targets for SimplexMil 533018 are 1952.95 and 2261.05

Weekly Target 11901.6
Weekly Target 22004.3
Weekly Target 32209.7
Weekly Target 42312.4
Weekly Target 52517.8

Weekly price and volumes for Simplex Mil

Date Closing Open Range Volume
Wed 27 March 2024 2107.00 (-8.4%) 2415.10 2107.00 - 2415.10 0.6582 times
Fri 22 March 2024 2300.10 (6.44%) 2056.00 2056.00 - 2521.05 3.038 times
Fri 15 March 2024 2161.00 (-4.93%) 2160.00 2160.00 - 2161.00 0.557 times
Sat 02 March 2024 2273.00 (-9.73%) 2394.00 2273.00 - 2395.05 0.2278 times
Fri 23 February 2024 2518.00 (-3.32%) 2734.70 2518.00 - 2871.40 1.0633 times
Fri 16 February 2024 2604.50 (-9.97%) 2749.05 2356.55 - 2749.05 1.6962 times
Fri 09 February 2024 2893.00 (-22.51%) 3546.85 2891.00 - 3546.85 1.7722 times
Fri 02 February 2024 3733.50 (-9.73%) 3930.00 3733.50 - 3930.00 0.0759 times
Thu 11 January 2024 4135.90 (15.16%) 3769.00 3742.05 - 4135.90 0.7342 times
Tue 26 December 2023 3591.55 (-9.75%) 3780.55 3591.55 - 3780.55 0.1772 times
Mon 11 December 2023 3979.50 (5%) 3600.50 3600.50 - 3979.50 0.5316 times

 weekly chart SimplexMil

Monthly price and charts SimplexMil

Strong monthly Stock price targets for SimplexMil 533018 are 1848.98 and 2314.03

Monthly Target 11762.97
Monthly Target 21934.98
Monthly Target 32228.0166666667
Monthly Target 42400.03
Monthly Target 52693.07

Monthly price and volumes Simplex Mil

Date Closing Open Range Volume
Wed 27 March 2024 2107.00 (-11.91%) 2273.00 2056.00 - 2521.05 0.5335 times
Thu 29 February 2024 2391.90 (-42.17%) 3930.00 2278.00 - 3930.00 0.5997 times
Thu 11 January 2024 4135.90 (15.16%) 3769.00 3742.05 - 4135.90 0.0915 times
Tue 26 December 2023 3591.55 (-9.77%) 3801.00 3591.55 - 3979.50 0.1768 times
Tue 28 November 2023 3980.50 (20.35%) 3300.00 3150.05 - 4305.00 0.4956 times
Tue 31 October 2023 3307.50 (12.92%) 3000.00 2594.75 - 3307.50 1.0133 times
Fri 29 September 2023 2929.00 (4.62%) 2663.70 2484.00 - 2999.00 2.1938 times
Thu 31 August 2023 2799.70 (9.64%) 2681.00 2250.10 - 2799.70 1.1995 times
Mon 31 July 2023 2553.60 (-16.96%) 2925.05 1925.05 - 3150.00 3.3586 times
Fri 30 June 2023 3075.00 (7837.53%) 3682.05 2862.00 - 3682.05 0.3378 times
Thu 25 May 2023 38.74 (72.18%) 23.60 23.00 - 38.74 90.0284 times

 monthly chart SimplexMil

DMA SMA EMA moving averages of Simplex Mil 533018

DMA (daily moving average) of Simplex Mil 533018

DMA period DMA value
5 day DMA 2275.08
12 day DMA 2263.53
20 day DMA 2395.22
35 day DMA 2931.11
50 day DMA 3170.54
100 day DMA 2953.66
150 day DMA 2473.68
200 day DMA 1862.08

EMA (exponential moving average) of Simplex Mil 533018

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.712280.562320.46
12 day EMA2323.862363.282392.82
20 day EMA2481.412520.82554.48
35 day EMA2747.622785.342819.76
50 day EMA3074.883114.373151.64

SMA (simple moving average) of Simplex Mil 533018

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.082304.472318.13
12 day SMA2263.532287.532313.97
20 day SMA2395.222434.522476.64
35 day SMA2931.112990.623048.89
50 day SMA3170.543194.553213.53
100 day SMA2953.662957.252960.77
150 day SMA2473.682459.782445.26
200 day SMA1862.081851.691840.82
Back to top | Use Dark Theme