Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 3338.35 and 3338.35
| Daily Target 1 | 3338.35 |
| Daily Target 2 | 3338.35 |
| Daily Target 3 | 3338.35 |
| Daily Target 4 | 3338.35 |
| Daily Target 5 | 3338.35 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3338.35 (5%) | 3338.35 | 3338.35 - 3338.35 | 0.2083 times |
| Tue 25 March 2025 | 3179.40 (5%) | 3028.00 | 3028.00 - 3179.40 | 0.8333 times |
| Mon 24 March 2025 | 3028.00 (0%) | 3000.00 | 3000.00 - 3028.00 | 2.5 times |
| Fri 21 March 2025 | 3027.90 (-5%) | 3050.00 | 3027.90 - 3050.00 | 2.0833 times |
| Tue 18 March 2025 | 3187.25 (-5%) | 3187.25 | 3187.25 - 3187.25 | 1.0417 times |
| Mon 17 March 2025 | 3354.95 (-5%) | 3532.00 | 3354.95 - 3532.00 | 1.4583 times |
| Thu 13 March 2025 | 3531.50 (-5%) | 3531.50 | 3531.50 - 3531.50 | 0.2083 times |
| Wed 12 March 2025 | 3717.35 (-5%) | 3717.35 | 3717.35 - 3717.35 | 0.2083 times |
| Mon 24 February 2025 | 3913.00 (-5%) | 3913.00 | 3913.00 - 3913.00 | 1.25 times |
| Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.2083 times |
| Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 3.125 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 3169.18 and 3507.53
| Weekly Target 1 | 2887.22 |
| Weekly Target 2 | 3112.78 |
| Weekly Target 3 | 3225.5666666667 |
| Weekly Target 4 | 3451.13 |
| Weekly Target 5 | 3563.92 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3338.35 (10.25%) | 3000.00 | 3000.00 - 3338.35 | 1.3821 times |
| Fri 21 March 2025 | 3027.90 (-14.26%) | 3532.00 | 3027.90 - 3532.00 | 1.7886 times |
| Thu 13 March 2025 | 3531.50 (-14.26%) | 3913.00 | 3531.50 - 3913.00 | 0.6504 times |
| Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.0813 times |
| Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 1.2195 times |
| Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.0813 times |
| Tue 14 January 2025 | 4804.00 (10.25%) | 4575.35 | 4575.35 - 4804.00 | 3.0894 times |
| Fri 27 December 2024 | 4357.50 (3.75%) | 3990.00 | 3990.00 - 4357.50 | 0.4878 times |
| Thu 19 December 2024 | 4200.00 (-5.79%) | 4235.45 | 4023.70 - 4235.45 | 1.1382 times |
| Mon 09 December 2024 | 4458.35 (-5%) | 4458.35 | 4458.35 - 4458.35 | 0.0813 times |
| Mon 02 December 2024 | 4693.00 (-5%) | 4693.00 | 4693.00 - 4693.00 | 1.2195 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 2810.5 and 3527.85
| Monthly Target 1 | 2634.55 |
| Monthly Target 2 | 2986.45 |
| Monthly Target 3 | 3351.9 |
| Monthly Target 4 | 3703.8 |
| Monthly Target 5 | 4069.25 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 0.2405 times |
| Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.129 times |
| Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 0.2287 times |
| Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 0.2111 times |
| Mon 25 November 2024 | 4940.00 (2.92%) | 4567.55 | 4252.50 - 5200.00 | 0.2463 times |
| Thu 31 October 2024 | 4800.00 (-32.39%) | 7241.15 | 4572.00 - 7385.95 | 0.6686 times |
| Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 3.39 times |
| Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 2.6158 times |
| Wed 31 July 2024 | 4168.50 (15.31%) | 3451.10 | 3451.10 - 4254.00 | 1.3431 times |
| Fri 28 June 2024 | 3615.05 (-14.42%) | 4015.05 | 3615.05 - 4395.00 | 0.9267 times |
| Fri 31 May 2024 | 4224.00 (-6.95%) | 4313.00 | 3935.15 - 4748.00 | 1.8065 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 3152.18 |
| 12 day DMA | 3608 |
| 20 day DMA | 3881.6 |
| 35 day DMA | 4251.05 |
| 50 day DMA | 4867.2 |
| 100 day DMA | 4975.09 |
| 150 day DMA | 4676.81 |
| 200 day DMA | 4276.52 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.96 | 3226.77 | 3250.45 |
| 12 day EMA | 3538.92 | 3575.37 | 3647.34 |
| 20 day EMA | 3836.76 | 3889.2 | 3963.88 |
| 35 day EMA | 4376.65 | 4437.78 | 4511.86 |
| 50 day EMA | 4876.34 | 4939.09 | 5010.88 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.18 | 3155.5 | 3225.92 |
| 12 day SMA | 3608 | 3730.14 | 3846.47 |
| 20 day SMA | 3881.6 | 3937.6 | 4013.28 |
| 35 day SMA | 4251.05 | 4307.83 | 4377.14 |
| 50 day SMA | 4867.2 | 4942.36 | 5023.6 |
| 100 day SMA | 4975.09 | 4980.46 | 4985.58 |
| 150 day SMA | 4676.81 | 4684.16 | 4693.01 |
| 200 day SMA | 4276.52 | 4277.79 | 4280.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.