Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4809.15 and 4809.15
| Daily Target 1 | 4809.15 |
| Daily Target 2 | 4809.15 |
| Daily Target 3 | 4809.15 |
| Daily Target 4 | 4809.15 |
| Daily Target 5 | 4809.15 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 4809.15 (5%) | 4809.15 | 4809.15 - 4809.15 | 2.1429 times |
| Tue 03 June 2025 | 4580.15 (5%) | 4580.15 | 4580.15 - 4580.15 | 0.7143 times |
| Mon 02 June 2025 | 4362.05 (2.49%) | 4468.00 | 4256.05 - 4468.00 | 1.4286 times |
| Fri 30 May 2025 | 4256.05 (5%) | 4256.05 | 4256.05 - 4256.05 | 0.7143 times |
| Thu 29 May 2025 | 4053.40 (5%) | 4053.40 | 4053.40 - 4053.40 | 1.4286 times |
| Wed 28 May 2025 | 3860.40 (5%) | 3860.40 | 3860.40 - 3860.40 | 0.7143 times |
| Fri 16 May 2025 | 3676.60 (5%) | 3676.60 | 3676.60 - 3676.60 | 0.7143 times |
| Thu 15 May 2025 | 3501.55 (5%) | 3501.55 | 3501.55 - 3501.55 | 0.7143 times |
| Wed 14 May 2025 | 3334.85 (5%) | 3334.85 | 3334.85 - 3334.85 | 0.7143 times |
| Tue 13 May 2025 | 3176.05 (-4.91%) | 3176.05 | 3176.05 - 3176.05 | 0.7143 times |
| Tue 06 May 2025 | 3340.00 (-4.71%) | 3340.00 | 3340.00 - 3340.00 | 20.7143 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4532.6 and 5085.7
| Weekly Target 1 | 4071.68 |
| Weekly Target 2 | 4440.42 |
| Weekly Target 3 | 4624.7833333333 |
| Weekly Target 4 | 4993.52 |
| Weekly Target 5 | 5177.88 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 4809.15 (13%) | 4468.00 | 4256.05 - 4809.15 | 0.5556 times |
| Fri 30 May 2025 | 4256.05 (15.76%) | 3860.40 | 3860.40 - 4256.05 | 0.3704 times |
| Fri 16 May 2025 | 3676.60 (10.08%) | 3176.05 | 3176.05 - 3676.60 | 0.3704 times |
| Tue 06 May 2025 | 3340.00 (0.05%) | 3505.00 | 3340.00 - 3505.00 | 2.7778 times |
| Tue 15 April 2025 | 3338.30 (-0%) | 3338.30 | 3338.30 - 3338.30 | 0.0926 times |
| Wed 26 March 2025 | 3338.35 (10.25%) | 3000.00 | 3000.00 - 3338.35 | 1.5741 times |
| Fri 21 March 2025 | 3027.90 (-14.26%) | 3532.00 | 3027.90 - 3532.00 | 2.037 times |
| Thu 13 March 2025 | 3531.50 (-14.26%) | 3913.00 | 3531.50 - 3913.00 | 0.7407 times |
| Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.0926 times |
| Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 1.3889 times |
| Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.0926 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4532.6 and 5085.7
| Monthly Target 1 | 4071.68 |
| Monthly Target 2 | 4440.42 |
| Monthly Target 3 | 4624.7833333333 |
| Monthly Target 4 | 4993.52 |
| Monthly Target 5 | 5177.88 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 4809.15 (13%) | 4468.00 | 4256.05 - 4809.15 | 0.0654 times |
| Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 0.4035 times |
| Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.0218 times |
| Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 0.4471 times |
| Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.2399 times |
| Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 0.4253 times |
| Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 0.3926 times |
| Mon 25 November 2024 | 4940.00 (2.92%) | 4567.55 | 4252.50 - 5200.00 | 0.458 times |
| Thu 31 October 2024 | 4800.00 (-32.39%) | 7241.15 | 4572.00 - 7385.95 | 1.2432 times |
| Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 6.3032 times |
| Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 4.8637 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4412.16 |
| 12 day DMA | 3871.27 |
| 20 day DMA | 3622.05 |
| 35 day DMA | 3902.2 |
| 50 day DMA | 4190.22 |
| 100 day DMA | 4949.64 |
| 150 day DMA | 4634.09 |
| 200 day DMA | 4308.48 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4428.72 | 4238.53 | 4067.74 |
| 12 day EMA | 4063.92 | 3928.47 | 3810.02 |
| 20 day EMA | 3961.59 | 3872.41 | 3797.94 |
| 35 day EMA | 4089.22 | 4046.84 | 4015.44 |
| 50 day EMA | 4359.79 | 4341.46 | 4331.72 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4412.16 | 4222.41 | 4041.7 |
| 12 day SMA | 3871.27 | 3748.7 | 3645.22 |
| 20 day SMA | 3622.05 | 3567.46 | 3534.1 |
| 35 day SMA | 3902.2 | 3905.94 | 3923.65 |
| 50 day SMA | 4190.22 | 4212.02 | 4233.62 |
| 100 day SMA | 4949.64 | 4941.54 | 4934.96 |
| 150 day SMA | 4634.09 | 4631.29 | 4630.08 |
| 200 day SMA | 4308.48 | 4296.83 | 4286.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.